Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586



Back to Top



AAC (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ABC (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ACC (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



AIA (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



ALB (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ALH (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



AMC (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949



Back to Top



BCL (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



BEA (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BIU (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



BLI (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



BOC (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



BUD (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BYD (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936



Back to Top



BYE (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



CAU (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,198    11,198    11,198    11,198    11,198    11,198    11,198    11,198



Back to Top



CCB (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



CCC (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     875       875       875       875       875       875       875       875       875       875



Back to Top



CCE (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CDA (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



CEU (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



CGN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CHH (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  28,156    28,156    28,156    28,156    28,156    28,156    28,156    28,156



Back to Top



CHI (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CHT (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CIN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CKH (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CLI (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CLP (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CNC (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



COG (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



COS (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CPC (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CPI (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



CSA (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201



Back to Top



CSE (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



CTC (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949



Back to Top



CTS (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



CUS (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164

6.10C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,164    14,164    14,164    14,164       -         -      14,176    14,201    14,360    14,520    14,495    14,814    14,765    15,261    14,983    15,671    15,523    16,331       -         -  
6.25P                  10     1,416        10     1,416       -         -          10     1,416       190     1,416       300     2,044       550     3,078       730     3,926     1,290     5,300       -         -  

6.30C              14,164    14,164    14,164    14,164    14,164    14,164    14,176    14,204    14,414    14,586    14,591    14,929    14,937    15,441    15,183    15,876    15,783    16,561       -         -  
6.30P                  10     1,416        10     1,416        10     1,416        10     1,416       250     1,586       400     2,428       740     3,617       940     4,504     1,600     5,941       -         -  

6.35C              14,164    14,164    14,164    14,164    14,164    14,164    14,188    14,227    14,473    14,653    14,715    15,062    15,127    15,623    15,410    16,087    16,071    16,797       -         -  
6.35P                  10     1,416        10     1,416        10     1,416        20     1,416       320     1,873       540     2,887       970     4,192     1,200     5,132     1,980     6,628       -         -  

6.40C              14,164    14,164    14,164    14,164    14,164    14,164    14,199    14,245    14,544    14,729    14,860    15,204    15,344    15,812    15,667    16,305    16,378    17,031       -         -  
6.40P                  10     1,416        10     1,416        10     1,416        30     1,416       410     2,207       720     3,399     1,260     4,818     1,520     5,808     2,430     7,349       -         -  

6.45C              14,164    14,164    14,164    14,164    14,164    14,164    14,209    14,264    14,632    14,814    15,021    15,348    15,586    16,006    15,948    16,525    16,696    17,259       -         -  
6.45P                  10     1,416        10     1,416        10     1,416        40     1,416       530     2,600       940     3,952     1,630     5,503     1,910     6,527     2,960     8,098       -         -  

6.50C              14,164    14,164    14,164    14,164    14,176    14,199    14,240    14,302    14,725    14,899    15,207    15,501    15,837    16,194    16,247    16,742    17,016    17,472    17,603    18,077
6.50P                  10     1,416        10     1,416        10     1,416        70     1,416       670     3,027     1,230     4,577     2,080     6,225     2,390     7,292     3,580     8,871     4,470     9,903

6.55C              14,164    14,164    14,164    14,164    14,176    14,201    14,268    14,337    14,838    14,994    15,404    15,651    16,093    16,373    16,545    16,942    17,323    17,667    17,920    18,276
6.55P                  10     1,416        10     1,416        10     1,416       100     1,416       860     3,528     1,590     5,250     2,630     6,986     2,950     8,079     4,310     9,665     5,290    10,682

6.60C              14,164    14,164    14,175    14,181    14,188    14,221    14,317    14,387    14,961    15,090    15,603    15,793    16,332    16,531    16,836    17,126    17,599    17,837    18,199    18,445
6.60P                  10     1,416        10     1,416        20     1,416       160     1,478     1,100     4,091     2,030     5,967     3,280     7,769     3,630     8,900     5,160    10,471     6,220    11,460

6.65C              14,164    14,164    14,175    14,183    14,209    14,250    14,370    14,435    15,084    15,180    15,792    15,921    16,542    16,667    17,094    17,283    17,825    17,973    18,424    18,581
6.65P                  10     1,416        10     1,416        40     1,416       230     1,868     1,390     4,701     2,570     6,728     4,060     8,574     4,430     9,735     6,130    11,274     7,270    12,234

6.70C              14,164    14,164    14,184    14,191    14,238    14,281    14,443    14,494    15,207    15,264    15,956    16,026    16,703    16,769    17,295    17,404    17,980    18,069    18,577    18,677
6.70P                  10     1,416        20     1,416        70     1,416       350     2,392     1,760     5,381     3,220     7,519     4,980     9,389     5,360    10,574     7,240    12,071     8,460    12,995

6.75C              14,164    14,164    14,192    14,199    14,286    14,324    14,520    14,548    15,309    15,330    16,073    16,102    16,793    16,831    17,417    17,480    18,041    18,115    18,638    18,726
6.75P                  10     1,416        30     1,416       130     1,621       510     2,991     2,210     6,111     4,010     8,341     6,040    10,201     6,440    11,408     8,510    12,851     9,800    13,737

6.80C              14,164    14,164    14,212    14,212    14,344    14,365    14,595    14,595    15,377    15,374    16,120    16,136    16,793    16,843    17,430    17,502    17,985    18,107    18,590    18,723
6.80P                  10     1,416        60     1,416       220     2,195       740     3,700     2,770     6,900     4,940     9,173     7,270    11,000     7,690    12,229     9,940    13,604    11,157    14,449

6.85C              14,164    14,164    14,231    14,221    14,406    14,402    14,647    14,623    15,385    15,384    16,074    16,122    16,687    16,801    17,311    17,464    17,794    18,037    18,416    18,662
6.85P                  10     1,416       100     1,588       370     2,927     1,070     4,528     3,450     7,729     6,040    10,008     8,557    11,778     9,120    13,020    11,270    14,320    12,262    15,123

6.90C              14,164    14,164    14,245    14,224    14,445    14,421    14,637    14,618    15,301    15,348    15,910    16,049    16,458    16,698    17,037    17,356    17,452    17,900    18,101    18,538
6.90P                  10     1,425       180     2,287       600     3,805     1,510     5,445     4,290     8,601     7,320    10,830     9,645    12,521    10,674    13,769    12,406    14,990    13,347    15,753

6.95C              14,164    14,164    14,228    14,211    14,407    14,399    14,518    14,559    15,091    15,251    15,608    15,909    16,098    16,530    16,591    17,172    16,952    17,691    17,641    18,348
6.95P                  10     2,179       300     3,166       960     4,849     2,110     6,455     5,290     9,488     8,590    11,625    10,734    13,221    11,866    14,467    13,511    15,607    14,393    16,331

7.00C              14,165    14,161    14,109    14,156    14,207    14,310    14,224    14,425    14,713    15,079    15,156    15,695    15,604    16,293    15,967    16,908    16,289    17,408    17,030    18,088
7.00P                  20     3,432       520     4,274     1,490     6,027     2,910     7,537     6,490    10,379     9,722    12,383    11,793    13,870    13,023    15,107    14,551    16,160    15,374    16,851

7.05C              14,092    14,139    13,750    14,026    13,722    14,113    13,689    14,189    14,135    14,818    14,542    15,401    14,978    15,986    15,169    16,559    15,473    17,047    16,275    17,758
7.05P                  60     5,087       880     5,566     2,260     7,313     3,940     8,651     7,910    11,254    10,852    13,089    12,798    14,459    14,108    15,674    15,499    16,647    16,264    17,307

7.10C              13,534    14,031    12,918    13,760    12,842    13,769    12,849    13,824    13,323    14,453    13,770    15,025    14,231    15,608    14,274    16,127    14,600    16,617    15,466    17,364
7.10P                 210     6,922     1,460     6,982     3,330     8,648     5,270     9,771     9,355    12,093    11,940    13,734    13,726    14,983    15,100    16,147    16,328    17,039    17,038    17,677

7.15C              10,060    13,709    11,110    13,264    11,492    13,232    11,677    13,306    12,273    13,970    12,855    14,562    13,402    15,165    13,322    15,635    13,687    16,136    14,614    16,922
7.15P                 600     8,738     2,400     8,505     4,780     9,968     6,930    10,848    10,637    12,871    12,958    14,308    14,555    15,431    15,901    16,530    16,977    17,353    17,645    17,973

7.20C               6,010    12,878     7,530    12,439     9,300    12,474    10,198    12,621    10,991    13,361    11,872    14,020    12,513    14,667    12,347    15,095    12,760    15,616    13,744    16,445
7.20P               1,550    10,350     3,820    10,234     6,660    11,197     8,960    11,839    11,888    13,568    13,866    14,786    15,252    15,807    16,518    16,829    17,461    17,594    18,099    18,202

7.25C               2,920    11,367     4,610    11,179     6,670    11,477     8,290    11,753     9,731    12,641    10,851    13,423    11,588    14,120    11,375    14,518    11,843    15,067    12,877    15,938
7.25P               3,460    11,605     5,900    11,806     9,030    12,266    10,690    12,665    13,030    14,113    14,614    15,176    15,813    16,110    16,968    17,055    17,800    17,771    18,421    18,372

7.30C               1,210    10,054     2,800     9,497     4,970    10,295     6,430    10,778     8,230    11,862     9,816    12,777    10,650    13,536    10,432    13,915    10,951    14,497    12,025    15,409
7.30P               6,750    13,135     9,090    12,903    11,338    13,037    12,056    13,317    13,917    14,534    15,199    15,485    16,245    16,348    17,272    17,216    18,017    17,892    18,627    18,489

7.35C                 420     8,380     1,610     7,772     3,670     9,069     4,920     9,735     6,860    11,049     8,804    12,097     9,720    12,922     9,390    13,296    10,080    13,913    11,202    14,866
7.35P              10,960    13,841    12,349    13,589    12,673    13,579    13,111    13,808    14,562    14,846    15,631    15,717    16,557    16,525    17,454    17,323    18,130    17,965    18,738    18,562

7.40C                 120     6,536       880     6,296     2,700     7,868     3,720     8,666     5,700    10,222     7,700    11,395     8,811    12,285     8,350    12,669     9,080    13,325    10,420    14,317
7.40P              13,842    14,091    13,587    13,966    13,544    13,939    13,850    14,153    14,998    15,067    15,926    15,884    16,759    16,647    17,537    17,380    18,161    17,997    18,771    18,596

7.45C                  30     4,704       460     4,873     1,980     6,739     2,780     7,608     4,740     9,403     6,580    10,682     7,880    11,638     7,430    12,044     8,180    12,736     9,590    13,766
7.45P              14,149    14,155    14,103    14,143    14,055    14,167    14,317    14,382    15,264    15,211    16,104    15,991    16,867    16,720    17,541    17,397    18,126    17,994    18,742    18,597

7.50C                  10     3,114       230     3,600     1,450     5,711     2,060     6,598     3,930     8,601     5,620     9,971     6,860    10,983     6,620    11,426     7,380    12,153     8,750    13,217
7.50P              14,169    14,164    14,242    14,209    14,322    14,300    14,567    14,516    15,402    15,295    16,184    16,049    16,897    16,752    17,485    17,381    18,044    17,964    18,666    18,570

7.55C                  10     2,061       110     2,537     1,070     4,807     1,510     5,651     3,260     7,832     4,780     9,263     5,960    10,328     5,900    10,816     6,670    11,581     7,990    12,673
7.55P              14,164    14,164    14,241    14,221    14,437    14,369    14,668    14,583    15,443    15,330    16,187    16,065    16,863    16,748    17,387    17,340    17,925    17,911    18,553    18,522

7.60C                  10     1,416        50     1,705       790     4,019     1,100     4,790     2,710     7,107     4,060     8,573     5,170     9,682     5,260    10,223     6,040    11,025     7,310    12,141
7.60P              14,164    14,164    14,212    14,212    14,467    14,397    14,673    14,600    15,422    15,330    16,132    16,047    16,779    16,712    17,256    17,276    17,783    17,840    18,415    18,455

7.65C                  10     1,416        20     1,416       590     3,354       790     4,012     2,250     6,425     3,440     7,902     4,480     9,047     4,700     9,650     5,470    10,483     6,700    11,622
7.65P              14,164    14,164    14,187    14,197    14,454    14,401    14,627    14,586    15,358    15,304    16,037    16,002    16,659    16,654    17,107    17,196    17,623    17,754    18,259    18,373

7.70C                  10     1,416        10     1,416       440     2,783       570     3,342     1,870     5,790     2,920     7,267     3,880     8,434     4,210     9,102     4,960     9,957     6,150    11,118
7.70P              14,164    14,164    14,176    14,187    14,422    14,390    14,558    14,554    15,271    15,260    15,914    15,938    16,514    16,575    16,946    17,106    17,453    17,657    18,093    18,280

7.75C                  10     1,416        10     1,416       330     2,306       410     2,763     1,560     5,210     2,470     6,657     3,350     7,836     3,770     8,573     4,510     9,454     5,650    10,629
7.75P              14,164    14,164    14,164    14,164    14,383    14,371    14,486    14,511    15,173    15,204    15,776    15,858    16,352    16,481    16,780    17,005    17,282    17,552    17,919    18,179

7.80C                  10     1,416        10     1,416       250     1,911       290     2,259     1,300     4,676     2,080     6,075     2,890     7,264     3,390     8,075     4,110     8,976     5,200    10,157
7.80P              14,164    14,164    14,164    14,164    14,348    14,350    14,415    14,465    15,071    15,140    15,628    15,767    16,182    16,376    16,617    16,900    17,110    17,444    17,743    18,070

7.85C                  10     1,416        10     1,416       190     1,581       210     1,854     1,090     4,196     1,760     5,539     2,500     6,724     3,050     7,599     3,750     8,515     4,800     9,706
7.85P              14,164    14,164    14,164    14,164    14,314    14,328    14,361    14,422    14,973    15,074    15,483    15,671    16,011    16,265    16,454    16,791    16,941    17,331    17,570    17,960

7.90C                  10     1,416        10     1,416       150     1,416       150     1,508       920     3,767     1,490     5,040     2,150     6,203     2,750     7,150     3,420     8,073     4,430     9,270
7.90P              14,164    14,164    14,164    14,164    14,289    14,309    14,313    14,381    14,882    15,007    15,344    15,571    15,841    16,147    16,297    16,680    16,773    17,215    17,399    17,844

7.95C                  10     1,416        10     1,416       110     1,416       100     1,416       770     3,367     1,250     4,563     1,850     5,712     2,480     6,720     3,130     7,655     4,100     8,856
7.95P              14,164    14,164    14,164    14,164    14,261    14,286    14,270    14,338    14,794    14,941    15,207    15,469    15,676    16,027    16,146    16,570    16,615    17,099    17,232    17,728

8.00C                  10     1,416        10     1,416        90     1,416        70     1,416       650     3,013     1,060     4,138     1,600     5,260     2,240     6,316     2,870     7,260     3,800     8,458
8.00P              14,164    14,164    14,164    14,164    14,246    14,272    14,241    14,305    14,717    14,877    15,086    15,372    15,526    15,912    16,003    16,460    16,465    16,986    17,073    17,613

8.05C                  10     1,416       -         -         -         -          50     1,416       550     2,697       890     3,734     1,370     4,819     2,030     5,939       -         -         -         -  
8.05P              14,164    14,164       -         -         -         -      14,221    14,280    14,648    14,816    14,970    15,273    15,377    15,791    15,870    16,352       -         -         -         -  

8.10C                  10     1,416       -         -         -         -          40     1,416       470     2,420       -         -         -         -         -         -         -         -         -         -  
8.10P              14,164    14,164       -         -         -         -      14,211    14,262    14,590    14,760       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EMN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



EVG (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



FEQ (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAC (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GAH (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866



Back to Top



GDU (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



GLI (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



GLX (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



GWM (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881



Back to Top



HAI (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826



Back to Top



HB1 (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



HB3 (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



HCF (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646



Back to Top



HDO (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HEH (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



HGT (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909



Back to Top



HHI (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241122              241128              241129              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402

3900C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,520    52,719       -         -      52,779    53,517    53,743    55,181    56,447    58,070       -         -      59,641    61,742    62,662    65,030       -         -  
3900P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         300     5,240     1,150     9,461     4,700    15,796       -         -       9,150    21,510    13,700    25,813       -         -  

3950C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,521    52,733       -         -      52,895    53,702    53,995    55,472    56,780    58,385       -         -      60,078    62,138    63,147    65,467       -         -  
4000P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         400     6,012     1,400    10,488     5,250    16,837       -         -      10,000    22,604    14,700    26,893       -         -  

4050C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,574    52,815       -         -      53,061    53,927    54,278    55,778    57,116    58,699       -         -      60,496    62,517    63,637    65,905       -         -  
4100P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         550     7,001     1,700    11,584     5,850    17,905       -         -      10,850    23,687    15,800    27,991       -         -  

4150C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,625    52,890       -         -      53,219    54,131    54,549    56,063    57,453    59,010       -         -      60,921    62,899    64,106    66,327       -         -  
4200P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -         700     7,934     2,000    12,649     6,500    18,996       -         -      11,800    24,797    16,900    29,076       -         -  

4250C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,674    52,957       -         -      53,371    54,317    54,881    56,382    57,787    59,316       -         -      61,324    63,264    64,574    66,746       -         -  
4300P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         250     5,240       -         -         850     8,844     2,400    13,849     7,200    20,102       -         -      12,750    25,895    18,100    30,173       -         -  

4350C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,761    53,061       -         -      53,602    54,563    55,192    56,676    58,113    59,614       -         -      61,715    63,620    65,017    67,147       -         -  
4400P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         350     5,357       -         -       1,100    10,002     2,800    15,013     7,950    21,225       -         -      13,750    26,997    19,300    31,258       -         -  

4450C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,457    52,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,457    52,529    52,840    53,152       -         -      53,818    54,784    55,543    56,989    58,426    59,903       -         -      62,092    63,965    65,436    67,533       -         -  
4500P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       450     6,161       -         -       1,350    11,112     3,300    16,275     8,750    22,358       -         -      14,800    28,102    20,500    32,333       -         -  

4550C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,457    52,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,500    52,582    52,914    53,234       -         -      54,053    55,010    55,890    57,291    58,712    60,173       -         -      62,450    64,297    65,845    67,912    68,956    71,125
4600P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       550     6,957       -         -       1,650    12,291     3,850    17,553     9,550    23,478       -         -      15,900    29,209    21,800    33,414    27,350    36,775

4650C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,501    52,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     5,337       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,501    52,588    53,009    53,334       -         -      54,298    55,234    56,227    57,581    58,992    60,439       -         -      62,787    64,618    66,232    68,279    69,379    71,527
4700P                 -         -          50     5,536       -         -          50     5,726       -         -         -         -          50     5,429       700     7,922       -         -       2,000    13,526     4,450    18,846    10,450    24,630       -         -      17,050    30,316    23,150    34,492    28,800    37,826

4750C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,536    52,625    53,064    53,388    53,694    54,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     5,974       -         -          50     6,145       -         -         -         -          50     5,820       800     8,473     1,450    11,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,537    52,629    53,113    53,439    53,778    54,391    54,543    55,455    56,546    57,857    59,246    60,690       -         -      63,100    64,925    66,590    68,629    69,781    71,917
4800P                 -         -          50     6,446       -         -          50     6,594       -         -         -         -         100     6,652       900     9,014     1,600    12,343     2,400    14,804     5,100    20,150    11,400    25,786       -         -      18,250    31,419    24,500    35,558    30,300    38,871

4850C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,565    52,660    53,157    53,485    53,857    54,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     6,950       -         -          50     7,074       -         -         -         -         150     7,360     1,000     9,548     1,750    12,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,586    52,683    53,197    53,529    53,946    54,549    54,778    55,665    56,844    58,117    59,472    60,928       -         -      63,385    65,216    66,924    68,965    70,158    72,292
4900P                 -         -          50     7,491       -         -          50     7,586       -         -         -         -         200     8,021     1,100    10,078     1,950    13,625     2,850    16,114     5,800    21,462    12,400    26,944       -         -      19,500    32,521    25,900    36,618    31,796    39,909

4950C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,589    52,687    53,246    53,581    54,025    54,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     8,069       -         -          50     8,132       -         -         -         -         250     8,662     1,250    10,721     2,150    14,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,606    52,709    53,275    53,617    54,095    54,697    55,011    55,874    57,120    58,367    59,666    61,149       -         -      63,639    65,493    67,232    69,289    70,507    72,652
5000P                 -         -          50     8,683       -         -          50     8,715       -         -         -         -         300     9,299     1,350    11,243     2,350    14,953     3,400    17,508     6,600    22,810    13,450    28,104       -         -      20,800    33,618    27,400    37,677    33,081    40,937

5100C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,634    52,753    53,334    53,698    54,224    54,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50    10,026       -         -          50     9,988       -         -         -         -         450    10,667     1,700    12,580     2,850    16,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,636    52,775    53,362    53,774    54,303    54,959    55,366    56,236    57,554    58,809    59,940    61,536       -         -      64,046    65,995    67,751    69,886    71,121    73,332
5200P                 -         -          50    11,520       -         -          50    11,407       -         -         -         -         550    11,967     2,100    13,957     3,400    17,818     4,700    20,359     8,450    25,546    15,700    30,419       -         -      23,550    35,792    30,450    39,763    35,714    42,969

5300C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,604    52,797    53,340    53,825    54,326    55,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50    13,155       -         -          50    12,968       -         -         -         -         750    13,417     2,500    15,297     4,000    19,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      52,402    52,402       -         -      52,303    52,383       -         -         -         -      52,529    52,801    53,255    53,858    54,271    55,129    55,499    56,501    57,755    59,153    60,038    61,850       -         -      64,296    66,426    68,129    70,416    71,608    73,949
5400P                 -         -          50    14,913       -         -          50    14,660       -         -         -         -       1,000    14,909     3,000    16,743     4,750    20,811     6,250    23,243    10,600    28,271    18,250    32,736       -         -      26,500    37,936    33,650    41,809    38,357    44,961

5500C                 -         -      52,402    52,402       -         -      52,280    52,382       -         -         -         -      52,391    52,789    53,094    53,865    54,136    55,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50    16,768       -         -          50    16,464       -         -         -         -       1,250    16,416     3,600    18,263     5,700    22,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    52,402    52,402    52,402    52,402    52,251    52,382    52,022    52,374    52,100    52,529    52,139    52,749    52,846    53,843    53,888    55,179    55,317    56,656    57,660    59,383    59,924    62,072       -         -      64,368    66,777    68,352    70,877    71,954    74,502
5600P                  50    18,713        50    18,693        50    18,560       100    18,380       400    18,453       850    18,008     1,600    17,973     4,250    19,790     6,600    23,967     8,200    26,198    13,100    30,971    21,000    35,018       -         -      29,600    40,036    36,376    43,815    41,034    46,909

5700C              52,402    52,402    52,402    52,402    52,402    52,402    52,016    52,350    51,689    52,315    51,734    52,460    51,774    52,679    52,481    53,790    53,523    55,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    20,708        50    20,660        50    20,521       150    20,299       550    20,271     1,100    19,705     2,000    19,551     4,850    21,256     7,600    25,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    52,402    52,402    52,402    52,402    51,697    52,312    51,171    52,223    51,262    52,370    51,242    52,568    51,969    53,692    53,025    55,076    54,717    56,668    57,215    59,484    59,566    62,200       -         -      64,241    67,049    68,403    71,264    72,147    74,988
5800P                  50    22,703        50    22,645        50    22,506       200    22,237       750    22,103     1,450    21,420     2,500    21,141     5,550    22,784     8,750    27,061    10,550    29,144    15,950    33,611    24,000    37,261       -         -      33,000    42,093    39,099    45,771    43,706    48,812

5900C              52,402    52,402    52,402    52,402    52,402    52,402    51,056    52,237    50,432    52,096    50,565    52,230    50,553    52,417    51,326    53,555    52,391    54,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    24,698        50    24,638        50    24,498       300    24,175     1,000    23,940     1,850    23,139     3,100    22,731     6,350    24,357     9,950    28,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              51,250    52,402    51,400    52,402    51,750    52,402    50,041    52,118    49,352    51,903    49,611    52,034    49,654    52,215    50,522    53,368    51,611    54,794    53,516    56,483    56,308    59,429    58,936    62,221       -         -      63,894    67,230    68,266    71,572    72,173    75,401
6000P                  50    26,693        50    26,633        50    26,493       450    26,102     1,350    25,759     2,400    24,837     3,750    24,321     7,300    25,982    11,100    30,065    13,300    32,029    19,150    36,164    27,250    39,453       -         -      36,390    44,093    41,841    47,676    46,386    50,663

6100C              46,250    52,402    46,400    52,402    46,750    52,402    47,950    51,951    47,902    51,639    48,374    51,776    48,498    51,943    49,551    53,132    50,676    54,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    28,688        50    28,628        50    28,488       600    28,032     1,800    27,550     3,000    26,526     4,500    25,903     8,400    27,633    12,400    31,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,250    52,402    41,400    52,402    41,750    52,402    43,200    51,733    44,750    51,299    46,800    51,432    47,105    51,605    48,394    52,835    49,595    54,306    51,985    56,156    55,109    59,238    58,007    62,130       -         -      63,310    67,317    67,927    71,800    72,019    75,743
6200P                  50    30,683        50    30,623        50    30,483       900    29,906     2,350    29,310     3,700    28,193     5,200    27,512     9,600    29,277    13,800    33,021    16,400    34,807    22,750    38,609    30,800    41,578       -         -      39,237    46,032    44,576    49,523    49,049    52,459

6300C              36,250    52,402    36,400    52,402    36,800    52,335    38,600    51,381    40,400    50,873    43,600    51,013    45,467    51,201    47,060    52,479    48,372    53,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    32,678        50    32,618        50    32,478     1,250    31,760     2,950    31,054     4,450    29,851     6,200    29,043    10,900    30,909    15,400    34,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              31,250    52,402    31,450    52,335    31,800    52,335    34,100    50,929    36,250    50,309    39,600    50,496    42,200    50,696    45,545    52,056    47,004    53,602    49,937    55,644    53,508    58,895    56,764    61,920       -         -      62,474    67,308    67,372    71,942    71,673    76,008
6400P                  50    34,673        50    34,613       100    34,453     1,700    33,575     3,650    32,763     5,350    31,462     7,300    30,548    12,350    32,527    17,100    35,904    19,850    37,464    26,700    40,928    34,600    43,627       -         -      42,098    47,901    47,306    51,303    51,675    54,202

6500C              26,250    52,402    26,800    51,876    26,900    52,203    29,850    50,256    31,800    49,847    34,950    50,158    38,150    50,204    42,550    51,666    45,528    53,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    36,668       100    36,588       200    36,408     2,350    35,311     4,650    34,356     6,500    32,984     8,600    31,989    13,900    34,118    18,800    37,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              21,250    52,402    21,950    51,677    22,050    52,005    25,650    49,505    28,000    49,001    31,200    49,437    34,500    49,551    39,350    51,097    43,100    52,649    47,407    54,940    51,528    58,397    55,196    61,584       -         -      61,370    67,198    66,586    71,996    71,125    76,194
6600P                  50    38,663       250    38,523       350    38,343     3,150    36,987     5,800    35,891     7,800    34,449    10,050    33,379    15,600    35,678    20,750    38,651    23,800    39,981    30,600    43,134    38,435    45,587       -         -      44,934    49,695    49,988    53,023    54,266    55,881

6700C              16,250    52,402    16,950    51,673    17,400    51,544    21,600    48,587    24,400    47,994    27,850    48,511    31,200    48,748    36,350    50,448    40,250    52,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    40,658       450    40,438       600    40,239     4,250    38,543     7,200    37,327     9,300    35,840    11,700    34,697    17,450    37,197    22,950    39,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              11,400    52,202    12,400    51,075    12,600    51,275    17,650    47,522    21,000    46,819    24,700    47,455    28,100    47,834    33,450    49,731    37,700    51,486    43,400    54,032    49,217    57,744    53,295    61,118       -         -      59,993    66,980    65,565    71,959    70,363    76,298
6800P                  50    42,653     1,000    42,214     1,200    41,994     5,550    40,019     8,800    38,683    11,150    37,093    13,450    36,060    19,600    38,649    25,150    41,202    28,300    42,315    35,250    45,180    41,505    47,450       -         -      47,729    51,404    52,622    54,664    56,800    57,495

6900C               6,600    51,936     8,300    49,884     8,750    49,759    14,650    45,729    18,100    45,358    21,750    46,266    25,300    46,792    30,650    48,945    35,200    50,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 200    44,588     1,900    43,850     2,200    43,590     7,250    41,336    10,900    39,840    13,200    38,268    15,550    37,821    21,750    40,056    27,700    42,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C               2,450    50,806     5,150    47,442     5,550    47,394    11,900    43,723    15,500    43,715    19,000    44,947    22,650    45,657    28,150    48,075    32,800    50,113    38,450    52,937    46,050    56,941    51,073    60,516       -         -      58,336    66,652    64,294    71,829    69,378    76,319
7000P               1,100    49,276     3,500    45,896     4,000    44,867     9,400    42,473    13,200    40,917    15,600    39,304    17,950    39,462    24,500    41,320    30,300    43,485    33,350    44,436    40,400    47,048    44,520    49,204       -         -      50,448    53,028    55,180    56,233    59,262    59,045

7100C                 500    46,749     2,800    44,608     3,350    44,528     9,550    42,294    13,100    41,934    16,700    43,456    20,250    44,420    25,850    47,137    30,600    49,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P               4,150    51,870     6,400    48,683     6,700    47,830    12,100    43,391    15,850    41,855    18,200    40,904    20,500    41,005    27,050    42,563    33,000    44,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    43,630     1,500    43,131     1,950    43,092     7,550    41,098    11,100    39,986    14,600    41,871    18,100    43,094    23,700    46,141    28,450    48,545    34,000    51,669    41,600    55,998    47,700    59,776       -         -      56,407    66,214    62,768    71,599    68,159    76,251
7200P               8,750    52,402    10,000    50,541    10,300    49,684    15,150    44,634    18,850    43,221    21,100    42,425    23,350    42,401    29,900    43,699    35,900    45,521    38,900    46,334    43,792    48,732    47,435    50,840       -         -      53,068    54,555    57,644    57,727    61,636    60,524

7300C                  50    41,655       750    41,436     1,050    41,456     6,100    39,681     9,400    38,440    12,650    40,204    16,100    41,700    21,750    45,093    26,450    47,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              13,750    52,402    14,300    51,471    14,500    50,744    18,500    46,335    22,050    44,733    24,100    43,844    26,450    43,655    33,000    44,726    38,950    46,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    39,660       400    39,580       550    39,660     4,900    38,169     7,950    37,049    11,000    38,464    14,200    40,239    20,050    44,011    24,600    46,812    30,000    50,248    37,600    54,930    43,050    58,903       -         -      54,244    65,663    61,027    71,273    66,736    76,097
7400P              18,750    52,402    19,000    51,870    18,850    51,605    22,150    47,739    25,550    46,015    27,550    45,011    29,500    44,874    36,250    45,665    41,356    47,217    42,889    47,999    46,863    50,243    50,200    52,335       -         -      55,551    55,966    59,984    59,109    63,894    61,902

7500C                  50    37,665       200    37,665       300    37,765     3,900    36,578     6,750    35,572     9,600    36,693    12,650    38,738    18,450    42,896    22,850    45,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              23,750    52,402    23,750    52,202    23,550    52,004    26,200    48,752    29,300    47,092    30,950    46,145    32,800    45,954    39,300    46,617    43,097    47,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    35,670       100    35,710       150    35,830     3,100    34,915     5,700    34,051     8,300    34,889    11,250    37,212    16,650    41,710    21,300    44,956    26,500    48,705    33,900    53,745    38,650    57,889       -         -      50,000    65,002    59,059    70,850    65,099    75,853
7600P              28,750    52,402    28,700    52,269    28,400    52,202    30,850    49,195    33,400    47,901    34,450    47,191    36,850    46,683    41,529    47,333    44,636    48,558    46,032    49,452    49,602    51,564    52,763    53,705       -         -      57,860    57,269    62,172    60,399    66,013    63,196

7700C                  50    33,675        50    33,735       100    33,855     2,500    33,180     4,800    32,493     7,200    33,094     9,950    35,659    15,300    40,542    19,800    43,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              33,750    52,402    33,650    52,335    33,300    52,335    35,200    49,872    37,500    48,667    38,300    48,020    40,531    47,486    43,264    48,050    46,083    49,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    31,680        50    31,740        50    31,880     2,000    31,421     4,050    30,903     6,200    31,292     8,850    34,121    13,950    39,336    18,400    43,006    23,350    47,058    30,650    52,475    34,600    56,748       -         -      45,700    64,225    55,500    70,326    63,232    75,520
7800P              38,750    52,402    38,600    52,402    38,300    52,335    39,700    50,392    41,700    49,336    42,300    48,736    42,473    48,188    44,842    48,701    47,410    49,795    48,731    50,684    51,983    52,723    55,073    54,929       -         -      59,972    58,469    64,187    61,597    67,985    64,418

7900C                  50    29,685        50    29,745        50    29,885     1,600    29,641     3,400    29,305     5,350    29,537     7,850    32,585    12,850    38,159    16,850    41,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              43,750    52,402    43,600    52,402    43,250    52,402    44,300    50,806    44,412    49,878    44,286    49,366    44,222    48,834    46,262    49,291    48,610    50,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    27,690        50    27,751        50    27,891     1,250    27,863     2,850    27,705     4,650    28,068     7,000    31,088    11,700    36,935    15,700    40,945    20,550    45,333    27,150    51,040    30,800    55,474       -         -      41,650    63,337    51,250    69,701    59,850    75,094
8000P              48,750    52,402    48,600    52,402    48,250    52,402    46,639    51,161    46,104    50,332    45,947    49,888    45,741    49,386    47,524    49,819    49,683    50,828    50,985    51,739    54,005    53,737    57,107    56,020       -         -      61,855    59,553    66,014    62,705    69,786    65,551

8100C                  50    25,695        50    25,763        50    25,903     1,000    26,085     2,400    26,113     4,000    26,610     6,200    29,593    10,800    35,773    14,600    39,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              52,402    52,402    52,402    52,402    52,402    52,402    48,059    51,415    47,540    50,732    47,349    50,332    47,052    49,867    48,632    50,288    50,646    51,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    23,700        50    23,791        50    23,930       800    24,329     2,050    24,547     3,450    25,168     5,500    28,137     9,850    34,565    13,600    38,921    17,500    43,388    24,350    49,581    27,300    54,076       -         -      37,850    62,341    47,200    68,975    55,700    74,578
8200P              52,402    52,402    52,402    52,402    52,402    52,402    49,154    51,615    48,685    51,049    48,545    50,728    48,167    50,280    49,612    50,716    51,486    51,682    52,782    52,604    55,574    54,523    58,821    56,970       -         -      63,486    60,524    67,630    63,717    71,395    66,594

8300C                  50    21,705        50    21,854        50    21,994       650    22,613     1,750    23,020     3,050    23,764     4,900    26,739     8,900    33,317    12,650    37,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              52,402    52,402    52,402    52,402    52,402    52,402    49,962    51,766    49,550    51,288    49,509    51,052    49,124    50,650    50,450    51,091    52,210    52,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    19,710        50    19,977        50    20,117       550    20,964     1,500    21,542     2,650    22,389     4,350    25,368     8,150    32,151    11,750    36,887    15,250    41,507    21,850    48,070    24,050    52,554       -         -      34,250    61,231    43,400    68,153    51,650    73,965
8400P              52,402    52,402    52,402    52,402    52,402    52,402    50,646    51,911    50,296    51,516    50,255    51,307    49,906    50,957    51,154    51,415    52,855    52,372    54,205    53,342    56,897    55,258    60,205    57,787       -         -      64,849    61,384    69,008    64,622    72,812    67,560

8500C                  50    17,715        50    18,185        50    18,324       500    19,421     1,250    20,092     2,300    21,052     3,850    24,027     7,500    31,028    10,950    35,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              52,402    52,402    52,402    52,402    52,402    52,402    51,107    52,009    50,875    51,701    50,897    51,549    50,561    51,227    51,754    51,703    53,395    52,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    15,720        50    16,499        50    16,638       400    17,885     1,050    18,698     1,950    19,731     3,600    22,986     6,900    29,926    10,200    34,903    13,300    39,615    19,600    46,519    21,100    50,929       -         -      30,850    60,010    39,700    67,220    47,800    73,260
8600P              52,402    52,402    52,402    52,402    52,402    52,402    51,497    52,102    51,244    51,815    51,360    51,727    51,099    51,461    52,259    51,960    53,835    52,911    55,253    53,934    57,912    55,873    61,231    58,461       -         -      65,933    62,134    70,153    65,439    74,006    68,431

8700C                  50    13,725        50    14,934       -         -         350    16,482       900    17,381     1,700    18,488     3,250    21,831     6,300    28,803     9,250    33,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              52,402    52,402    52,402    52,402       -         -      51,715    52,150    51,615    51,953    51,710    51,872    51,536    51,662    52,677    52,185    54,216    53,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    11,730        50    13,496       -         -         250    15,002       750    16,096     1,450    17,264     2,900    20,669     5,800    27,750     8,550    32,745    11,550    37,698    17,550    44,931    18,350    49,182       -         -      27,700    58,692    36,250    66,196    44,150    72,465
8800P              52,402    52,402    52,402    52,402       -         -      51,896    52,198    51,818    52,025    52,000    52,006    51,880    51,831    53,017    52,382    54,526    53,346    55,990    54,408    58,655    56,380    61,915    59,013       -         -      66,715    62,766    71,031    66,150    74,965    69,209

8900C                  50     9,735        50    12,190       -         -         200    13,680       650    14,918     1,250    16,107     2,550    19,488     5,350    26,734     7,950    31,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,402    52,402    52,402    52,402       -         -      52,048    52,242    52,038    52,122    52,206    52,110    52,146    51,971    53,289    52,550    54,760    53,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     7,740        50    11,012       -         -         150    12,383       550    13,776     1,050    14,963     2,150    18,177     4,900    25,703     7,350    30,789    10,000    35,780    15,700    43,320    15,900    47,354       -         -      24,750    57,268    33,000    65,075    40,600    71,565
9000P              52,402    52,402    52,402    52,402       -         -      52,175    52,286    52,129    52,158    52,342    52,185    52,368    52,100    53,499    52,694    54,947    53,666    56,455    54,776    59,154    56,788    62,249    59,429       -         -      67,199    63,289    71,640    66,759    75,688    69,903

9100C                  50     5,745        50     9,953       -         -         100    11,068       450    12,656       900    13,902     1,950    17,234     4,500    24,715     6,800    29,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,402    52,402    52,402    52,402       -         -      52,198    52,288    52,245    52,219    52,449    52,255    52,529    52,203    53,656    52,815    55,084    53,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     9,008       -         -          50     9,619       400    11,704       750    12,851     1,750    16,289     4,100    23,711     6,300    28,878     8,700    33,924    14,050    41,710    13,700    45,450       -         -      22,000    55,744    29,900    63,851    37,250    70,577
9200P                 -         -      52,402    52,402       -         -      52,294    52,328    52,303    52,251    52,531    52,318    52,642    52,282    53,778    52,924    55,176    53,906    56,692    55,042    59,443    57,104    62,265    59,723       -         -      67,385    63,703    71,979    67,272    76,154    70,500

9300C                 -         -          50     8,163       -         -          50     8,785       300    10,601       -         -       1,600    15,465     3,800    22,826     5,850    27,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      52,402    52,402       -         -      52,304    52,330    52,380    52,304       -         -      52,730    52,355    53,859    53,013    55,230    53,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     7,412       -         -          50     8,039       250     9,694       -         -       1,400    14,508     3,500    21,937     5,450    27,094     7,500    32,047    12,550    40,090    11,700    43,459       -         -      19,450    54,125    27,000    62,536    34,100    69,503
9400P                 -         -      52,402    52,402       -         -      52,312    52,331    52,390    52,308       -         -      52,783    52,407    53,908    53,084    55,254    54,067    56,759    55,236    59,557    57,346    61,993    59,904       -         -      67,280    64,008    72,043    67,683    76,360    71,002

9500C                 -         -          50     6,743       -         -          50     7,372       200     8,799       -         -       1,300    13,824     3,250    21,116     5,050    26,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      52,402    52,402       -         -      52,376    52,370    52,419    52,334       -         -      52,822    52,455    53,935    53,146    55,253    54,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     6,148       -         -          50     6,775       150     7,896       -         -       1,150    12,995     2,950    20,205     4,650    25,303     6,500    30,258    11,200    38,476     9,900    41,393       -         -      17,150    52,440    24,250    61,118    31,050    68,320
9600P                 -         -      52,402    52,402       -         -      52,379    52,370    52,440    52,358       -         -      52,844    52,497    53,940    53,193    55,228    54,180    56,691    55,355    59,528    57,518    61,475    59,979       -         -      66,913    64,205    71,834    67,998    76,304    71,417

9700C                 -         -          50     5,619       -         -          50     6,241       100     6,941       -         -       1,000    12,150     2,750    19,459     4,350    24,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      52,402    52,402       -         -      52,382    52,371    52,441    52,359       -         -      52,852    52,524    53,928    53,231    55,189    54,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     5,240       -         -          50     5,762        50     5,818       -         -         900    11,467     2,550    18,710     4,000    23,642     5,600    28,488    10,000    36,886     8,300    39,269       -         -      15,000    50,655    21,700    59,615    28,200    67,054
9800P                 -         -      52,402    52,402       -         -      52,383    52,371    52,452    52,380       -         -      52,852    52,546    53,906    53,259    55,127    54,241    56,523    55,421    59,385    57,628    60,755    59,952       -         -      66,297    64,304    71,367    68,213    75,990    71,736

9900C                 -         -          50     5,240       -         -          50     5,333        50     5,389       -         -         800    10,778     2,350    17,956     3,700    22,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      52,402    52,402       -         -      52,386    52,371    52,453    52,380       -         -      52,844    52,566    53,872    53,281    55,055    54,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         750    10,290     2,150    17,192     3,450    22,078     4,850    26,816     8,900    35,298     6,950    37,165       -         -      13,050    48,804    19,350    58,038    25,500    65,694
10000P                -         -      52,402    52,402       -         -      52,387    52,372    52,453    52,398       -         -      52,836    52,576    53,829    53,297    54,979    54,266    56,296    55,438    59,151    57,687    59,931    59,839       -         -      65,475    64,306    70,666    68,331    75,422    71,962

10100C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         650     9,593     2,000    16,534     3,200    21,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      52,402    52,402       -         -      52,388    52,372    52,453    52,399       -         -      52,816    52,590    53,785    53,305    54,893    54,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         600     9,114     1,850    15,873     2,950    20,548     4,200    25,212     7,950    33,771     5,700    34,953       -         -      11,250    46,865    17,150    56,369    22,950    64,240
10200P                -         -      52,402    52,402       -         -      52,390    52,372    52,453    52,399       -         -      52,802    52,596    53,734    53,307    54,796    54,261    56,030    55,418    58,859    57,699    58,981    59,638       -         -      64,470    64,215    69,747    68,358    74,611    72,096

10300C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         550     8,639     1,700    15,207     2,750    19,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      52,402    52,402       -         -      52,402    52,402    52,453    52,399       -         -      52,786    52,600    53,677    53,307    54,705    54,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         500     8,168     1,600    14,668     2,550    19,159     3,600    23,614     7,100    32,277     4,700    32,843       -         -       9,650    44,884    15,100    54,612    20,600    62,716
10400P                -         -      52,402    52,402       -         -      52,402    52,402    52,439    52,411       -         -      52,767    52,602    53,632    53,303    54,607    54,234    55,727    55,366    58,523    57,674    58,075    59,383       -         -      63,354    64,038    68,633    68,292    73,592    72,140

10500C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         450     7,696     1,450    13,988     2,400    18,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      52,402    52,402       -         -      52,402    52,402    52,439    52,411       -         -      52,746    52,604    53,564    53,295    54,526    54,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         400     7,221     1,350    13,444     2,200    17,841     3,100    22,119     6,300    30,774     3,800    30,671       -         -       8,250    42,891    13,250    52,804    18,350    61,080
10600P                -         -      52,402    52,402       -         -      52,402    52,402    52,439    52,411       -         -      52,722    52,604    53,511    53,285    54,412    54,190    55,425    55,290    58,144    57,614    57,155    59,061       -         -      62,193    63,788    67,392    68,141    72,357    72,092

10700C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         350     6,739     1,200    12,740     2,050    17,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      52,402    52,402       -         -      52,402    52,402    52,439    52,411       -         -      52,695    52,601    53,455    53,273    54,321    54,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         300     6,243     1,150    12,350     1,900    16,606     2,700    20,762     5,650    29,394     3,050    28,545       -         -       6,950    40,803    11,500    50,885    16,300    59,387
10800P                -         -      52,402    52,402       -         -      52,402    52,402    52,439    52,411       -         -      52,693    52,600    53,422    53,263    54,222    54,133    55,147    55,201    57,780    57,533    56,312    58,696       -         -      60,963    63,456    66,006    67,901    70,982    71,958

10900C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         250     5,726     1,050    11,793     1,800    16,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      52,402    52,402       -         -      52,402    52,402    52,437    52,411       -         -      52,665    52,594    53,360    53,245    54,150    54,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         200     5,240       950    11,227     1,650    15,470     2,300    19,354     5,000    27,960     2,400    26,403       -         -       5,850    38,749     9,950    48,940    14,400    57,618
11000P                -         -      52,402    52,402       -         -      52,402    52,402    52,437    52,411       -         -      52,633    52,586    53,295    53,225    54,045    54,069    54,842    55,089    57,374    57,422    55,531    58,285       -         -      59,803    63,073    64,592    67,586    69,484    71,740

11200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,000    18,130       -         -       1,850    24,264       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,589    54,979       -         -      54,839    57,837       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,700    16,861       -         -       1,450    22,357       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,322    54,847       -         -      54,322    57,417       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,500    15,842       -         -       1,100    20,416       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,128    54,738       -         -      53,862    56,966       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,250    14,626       -         -         800    18,437       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,880    54,589       -         -      53,466    56,483       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,100    13,717       -         -         600    16,760       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,721    54,478       -         -      53,200    56,071       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         950    12,785       -         -         400    14,804       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,559    54,355       -         -      52,934    55,568       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         800    11,818       -         -         300    13,443       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,391    54,220       -         -      52,801    55,232       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         700    11,052       -         -         200    11,872       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,275    54,112       -         -      52,668    54,830       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         600    10,263       -         -         150    10,778       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,158    53,998       -         -      52,601    54,565       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         550     9,738       -         -         100     9,521       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,097    53,926       -         -      52,535    54,253       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         450     8,901       -         -          50     7,900       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,977    53,793       -         -      52,468    53,843       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         400     8,357       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,915    53,712       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         350     7,805       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,852    53,625       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         300     7,239       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,790    53,535       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         250     6,648       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,727    53,438       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         200     6,020       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,664    53,331       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         150     5,333       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,664    53,318       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         100     5,240       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,598    53,198       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,598    53,188       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565



Back to Top



HHT (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122



Back to Top



HKB (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,880     1,880



Back to Top



HKG (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



HLD (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HNP (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



HNT (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976



Back to Top



HSB (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



HSI (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241122              241128              241129              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995

10000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,141       -         -         -         -     135,646   137,335       -         -     144,970   149,026       -         -     153,242   158,509       -         -         -         -  
11600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         500    13,499       -         -      11,300    41,629       -         -      22,750    57,323       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     135,048   135,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,154       -         -         -         -     135,766   137,601       -         -     145,608   149,625       -         -     154,053   159,227       -         -         -         -  
11800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         600    13,579       -         -      12,350    43,730       -         -      24,300    59,464       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     135,048   135,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,048   135,154   135,580   136,165       -         -     136,005   138,000   139,211   142,908   146,260   150,210       -         -     154,865   159,945   162,871   168,630       -         -  
12000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       550    13,499       -         -         800    15,467     3,700    29,100    13,450    45,858       -         -      25,950    61,645    38,400    73,482       -         -  

12100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,048   135,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,048   135,167   135,673   136,285       -         -     136,245   138,373   139,769   143,493   146,898   150,795       -         -     155,663   160,637   163,762   169,402       -         -  
12200P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       650    13,499       -         -       1,000    17,250     4,300    31,348    14,600    47,999       -         -      27,650    63,826    40,500    75,637       -         -  

12300C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,234   135,793   136,444       -         -     136,484   138,705   140,354   144,065   147,523   151,354       -         -     156,447   161,329   164,640   170,173       -         -  
12400P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       800    13,499       -         -       1,200    18,965     4,950    33,635    15,800    50,167       -         -      29,450    66,021    42,700    77,805       -         -  

12500C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,247   135,912   136,577       -         -     136,817   139,131   140,953   144,637   148,148   151,912       -         -     157,206   161,994   165,478   170,918       -         -  
12600P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       950    13,685       -         -       1,500    21,067     5,650    35,949    17,100    52,375       -         -      31,300    68,215    44,900    79,959       -         -  

12700C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,154   135,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,154   135,300   136,059   136,737       -         -     137,189   139,570   141,578   145,222   148,773   152,471       -         -     157,937   162,645   166,316   171,649       -         -  
12800P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499     1,150    15,228       -         -       1,850    23,248     6,450    38,383    18,500    54,623       -         -      33,200    70,410    47,250    82,127       -         -  

12900C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,154   135,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,194   135,354   136,205   136,896       -         -     137,548   139,969   142,243   145,794   149,372   153,003       -         -     158,655   163,284   167,101   172,354       -         -  
13000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         100    13,499     1,350    16,758       -         -       2,200    25,363     7,350    40,884    19,950    56,884       -         -      35,200    72,631    49,600    84,268       -         -  

13100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,234   135,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         150    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,234   135,407   136,378   137,069       -         -     138,014   140,448   142,895   146,366   149,944   153,521       -         -     159,347   163,909   167,872   173,046   175,706   181,252
13200P                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         200    13,499     1,650    18,620       -         -       2,700    27,850     8,300    43,397    21,450    59,145       -         -      37,300    74,852    52,050    86,423    66,000    95,693

13300C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,261   135,447   136,431   137,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         250    13,552     1,750    19,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,300   135,473   136,537   137,229       -         -     138,466   140,873   143,546   146,911   150,502   154,027       -         -     159,999   164,507   168,604   173,724   176,491   181,983
13400P                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         300    14,550     1,950    20,455       -         -       3,200    30,230     9,350    45,964    23,100    61,459       -         -      39,450    77,060    54,600    88,564    68,800    97,781

13500C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,300   135,487   136,604   137,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         350    15,534     2,100    21,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,327   135,513   136,670   137,389   137,269   138,852   138,958   141,325   144,198   147,457   151,021   154,506       -         -     160,610   165,079   169,282   174,376   177,249   182,702
13600P                -         -          50    13,499       -         -          50    13,818        50    13,605       -         -         400    16,518     2,250    22,264     2,150    25,921     3,800    32,784    10,500    48,584    24,750    63,760       -         -      41,650    79,268    57,150    90,692    71,650    99,869

13700C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,354   135,540   136,750   137,468   137,442   138,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    14,337       -         -          50    14,669        50    14,430       -         -         450    17,516     2,450    23,301     2,350    27,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,380   135,580   136,830   137,548   137,628   139,171   139,463   141,778   144,837   147,975   151,500   154,971       -         -     161,182   165,638   169,934   175,001   177,967   183,393
13800P                -         -          50    15,281       -         -          50    15,561        50    15,308       -         -         500    18,526     2,650    24,339     2,600    28,382     4,500    35,444    11,750    51,244    26,550    66,087       -         -      43,950    81,475    59,800    92,820    74,600   101,931

13900C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,420   135,620   136,910   137,628   137,801   139,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    16,279       -         -          50    16,505        50    16,239       -         -         600    19,723     2,900    25,482     2,850    29,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,433   135,646   136,963   137,694   138,000   139,517   139,969   142,203   145,435   148,481   151,939   155,410       -         -     161,714   166,170   170,532   175,613   178,632   184,058
14000P                -         -          50    17,343       -         -          50    17,502        50    17,210       -         -         650    20,761     3,100    26,493     3,150    31,015     5,250    38,104    13,100    53,931    28,400    68,428       -         -      46,350    83,683    62,550    94,948    77,600   103,992

14100C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,460   135,673   137,029   137,774   138,187   139,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    18,460       -         -          50    18,566        50    18,247       -         -         750    21,958     3,350    27,624     3,450    32,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,473   135,699   137,083   137,841   138,359   139,822   140,487   142,642   145,994   148,960   152,338   155,822       -         -     162,193   166,662   171,091   176,185   179,257   184,710
14200P                -         -          50    19,630       -         -          50    19,670        50    19,338       -         -         800    23,022     3,600    28,741     3,750    33,688     6,150    40,937    14,600    56,671    30,350    70,769       -         -      48,800    85,878    65,350    97,050    80,650   106,027

14300C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,500   135,726   137,123   137,907   138,532   139,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    20,867       -         -          50    20,841        50    20,482       -         -         900    24,232     3,900    29,964     4,100    35,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,513   135,753   137,162   137,974   138,719   140,142   140,953   143,028   146,499   149,412   152,670   156,208       -         -     162,605   167,141   171,596   176,743   179,842   185,322
14400P                -         -          50    22,171       -         -          50    22,064        50    21,679       -         -       1,000    25,456     4,200    31,161     4,500    36,575     7,100    43,757    16,150    59,397    32,400    73,110       -         -      51,300    88,072    68,200    99,138    83,750   108,062

14500C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,513   135,766   137,176   138,027   138,878   140,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    23,541       -         -          50    23,354        50    22,942       -         -       1,100    26,693     4,650    32,624     4,900    38,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,061       -         -     135,513   135,793   137,189   138,080   139,024   140,434   141,392   143,413   146,938   149,824   152,936   156,567       -         -     162,978   167,606   172,062   177,275   180,374   185,934
14600P                -         -          50    24,964       -         -          50    24,711        50    24,272       -         -       1,250    28,036     4,950    33,795     5,300    39,447     8,200    46,683    17,850    62,150    34,500    75,450       -         -      53,950    90,253    71,150   101,226    86,950   110,070

14700C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,061       -         -     135,500   135,819   137,189   138,120   139,157   140,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    26,440       -         -          50    26,107        50    25,642       -         -       1,400    29,366     5,350    35,138     5,750    40,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,061       -         -     135,487   135,819   137,162   138,160   139,290   140,700   141,764   143,773   147,297   150,210   153,149   156,900       -         -     163,297   168,018   172,461   177,781   180,853   186,505
14800P                -         -          50    27,996       -         -          50    27,584        50    27,092       -         -       1,500    30,643     5,700    36,388     6,250    42,466     9,400    49,635    19,700    64,930    36,750    77,818       -         -      56,650    92,435    74,150   103,287    90,200   112,079

14900C                -         -     134,995   134,995       -         -     134,995   134,995   135,021   135,061       -         -     135,447   135,832   137,123   138,200   139,384   140,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    29,592       -         -          50    29,100        50    28,581       -         -       1,700    32,053     6,100    37,692     6,750    43,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     134,995   134,995       -         -     134,995   134,995   135,021   135,061       -         -     135,407   135,846   137,069   138,226   139,463   140,940   142,070   144,092   147,563   150,556   153,282   157,206       -         -     163,536   168,417   172,793   178,259   181,265   187,051
15000P                -         -          50    31,241       -         -          50    30,683       100    30,576       -         -       1,850    33,422     6,550    39,075     7,300    45,525    10,750    52,654    21,650    67,697    39,050    80,159       -         -      59,400    94,589    77,250   105,349    93,020   114,060

15100C                -         -     134,995   134,995       -         -     134,915   134,981   134,981   135,061       -         -     135,327   135,846   136,976   138,253   139,517   141,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    32,957       -         -          50    32,319       150    32,398       -         -       2,050    34,846     7,000    40,432     7,900    47,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     134,995   134,995       -         -     134,915   134,981   134,941   135,061       -         -     135,247   135,846   136,870   138,266   139,530   141,126   142,283   144,371   147,723   150,861   153,335   157,472       -         -     163,709   168,790   173,072   178,698   181,638   187,569
15200P                -         -          50    34,713       -         -          50    33,994       200    34,167       -         -       2,250    36,282     7,450    41,788     8,500    48,678    12,250    55,713    23,700    70,463    41,450    82,499       -         -      62,300    96,744    80,400   107,384    95,680   116,029

15300C                -         -     134,995   134,995       -         -     134,915   134,981   134,941   135,061       -         -     135,141   135,832   136,737   138,266   139,517   141,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    36,508       -         -          50    35,737       250    35,923       -         -       2,450    37,718     7,950    43,198     9,150    50,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     134,995   134,995       -         -     134,901   134,981   134,888   135,048       -         -     135,008   135,819   136,577   138,266   139,477   141,285   142,363   144,597   147,763   151,114   153,309   157,711       -         -     163,816   169,122   173,285   179,124   181,944   188,062
15400P                -         -          50    38,343       -         -          50    37,506       300    37,678       -         -       2,700    39,208     8,500    44,648     9,850    51,883    13,850    58,759    25,900    73,216    43,950    84,827       -         -      65,250    98,872    83,650   109,405    98,366   117,971

15500C            134,995   134,995   134,995   134,995   134,995   134,995   134,888   134,981   134,822   135,034   135,074   135,354   134,848   135,793   136,378   138,240   139,384   141,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    40,086        50    40,219        50    40,112        50    39,328       350    39,434       800    39,501     2,950    40,698     9,050    46,084    10,550    53,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,995   134,995   134,995   134,995   134,888   134,981   134,689   135,021   135,008   135,354   134,649   135,753   136,152   138,213   139,264   141,379   142,310   144,783   147,683   151,327   153,189   157,897       -         -     163,842   169,428   173,445   179,523   182,196   188,540
15600P                 50    42,081        50    42,107        50    42,014        50    41,176       450    41,256       900    41,190     3,250    42,214     9,650    47,560    11,300    55,088    15,600    61,831    28,250    75,969    46,550    87,154       -         -      68,250   100,986    86,950   111,400   101,066   119,899

15700C            134,995   134,995   134,995   134,995   134,995   134,995   134,715   134,955   134,596   134,995   134,888   135,340   134,409   135,713   135,886   138,187   139,091   141,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    44,076        50    44,036        50    43,929        50    43,065       500    43,025     1,050    42,919     3,650    43,770    10,250    49,023    12,100    56,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,995   134,995   134,995   134,995   134,689   134,955   134,423   134,968   134,742   135,327   134,157   135,660   135,566   138,133   138,865   141,432   142,097   144,916   147,470   151,487   152,976   158,057       -         -     163,789   169,694   173,511   179,882   182,382   188,979
15800P                 50    46,071        50    45,978        50    45,871        50    44,980       600    44,847     1,200    44,648     3,950    45,299    10,900    50,526    12,950    58,360    17,550    64,930    30,750    78,709    49,300    89,469       -         -      71,400   103,088    90,350   113,382   103,766   121,814

15900C            134,995   134,995   134,995   134,995   134,995   134,995   134,489   134,915   134,223   134,928   134,582   135,300   133,837   135,593   135,221   138,067   138,599   141,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    48,066        50    47,933        50    47,826       100    46,962       700    46,669     1,350    46,390     4,300    46,842    11,550    52,003    13,800    59,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,995   134,995   134,995   134,995   134,995   134,995   134,436   134,915   133,997   134,888   134,343   135,261   133,492   135,527   134,848   138,000   138,280   141,405   141,711   144,996   147,111   151,593   152,657   158,176       -         -     163,656   169,934   173,525   180,215   182,502   189,392
16000P                 50    50,061        50    49,914        50    49,795       150    48,917       800    48,491     1,550    48,146     4,700    48,398    12,100    53,412    14,750    61,632    19,600    68,002    33,350    81,409    52,100    91,770       -         -      74,600   105,176    93,800   115,350   106,453   123,703

16100C            134,995   134,995   134,995   134,995   134,995   134,995   134,183   134,888   133,744   134,848   134,077   135,221   133,079   135,433   134,396   137,907   137,907   141,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    52,056        50    51,896        50    51,776       200    50,872       900    50,327     1,750    49,914     5,100    49,968    12,750    54,889    15,700    63,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,995   134,995   134,995   134,995   134,995   134,995   133,904   134,848   133,372   134,782   133,718   135,154   132,601   135,327   133,917   137,801   137,468   141,312   141,139   145,009   146,605   151,646   152,231   158,256       -         -     163,443   170,133   173,458   180,520   182,555   189,777
16200P                 50    54,051        50    53,878        50    53,758       250    52,814     1,050    52,175     2,000    51,683     5,550    51,550    13,350    56,338    16,700    64,890    21,850    71,075    36,150    84,109    55,000    94,044       -         -      77,900   107,237    96,824   117,292   109,166   125,578

16300C            134,995   134,995   134,995   134,995   134,995   134,995   133,598   134,808   132,960   134,715   133,319   135,088   132,069   135,207   133,372   137,681   136,976   141,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    56,046        50    55,860        50    55,740       300    54,756     1,200    54,037     2,250    53,452     6,000    53,120    14,000    57,815    17,750    66,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,995   134,995   134,995   134,995   133,239   134,768   132,507   134,649   132,813   134,995   131,510   135,074   132,787   137,548   136,418   141,152   140,368   144,943   145,940   151,646   151,699   158,296       -         -     163,124   170,306   173,312   180,786   182,542   190,136
16400P                 50    58,041        50    57,855        50    57,735       350    56,711     1,350    55,899     2,550    55,221     6,500    54,702    14,700    59,318    18,850    68,162    24,300    74,134    39,050    86,755    58,050    96,305       -         -      81,250   109,272    99,603   119,221   111,879   127,427

16500C            134,995   134,995   134,995   134,995   134,995   134,995   132,840   134,729   131,909   134,542   132,255   134,888   130,818   134,928   132,135   137,389   135,806   141,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    60,036        50    59,850        50    59,730       400    58,666     1,550    57,748     2,850    56,990     7,050    56,298    15,450    60,860    20,000    69,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   134,995   134,995   134,995   134,995   132,175   134,649   131,177   134,409   131,576   134,768   130,087   134,755   131,430   137,216   135,141   140,926   139,384   144,823   145,116   151,593   151,048   158,296       -         -     162,725   170,426   173,086   181,026   182,462   190,469
16600P                 50    62,031        50    61,845        50    61,725       500    60,608     1,800    59,597     3,200    58,759     7,600    57,881    16,250    62,416    21,150    71,407    26,850    77,140    42,100    89,376    61,150    98,539       -         -      84,750   111,281   102,383   121,123   114,566   129,262

16700C            134,995   134,995   134,995   134,995   134,995   134,995   131,656   134,609   130,366   134,276   130,792   134,622   129,262   134,556   130,659   137,029   134,396   140,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    64,026        50    63,840        50    63,720       600    62,549     2,050    61,459     3,600    60,528     8,250    59,464    17,150    64,012    22,400    73,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,995   134,995   134,995   134,995   134,995   134,995   130,858   134,529   129,488   134,130   129,927   134,449   128,384   134,356   129,834   136,830   133,585   140,594   138,200   144,624   144,118   151,473   150,276   158,243       -         -     162,233   170,519   172,780   181,225   182,303   190,775
16800P                 50    66,021        50    65,835        50    65,715       700    64,505     2,300    63,308     4,000    62,283     8,850    61,060    18,100    65,622    23,700    74,652    29,600    80,132    45,350    91,956    64,400   100,760       -         -      88,300   113,276   105,163   122,998   117,266   131,071

16900C            134,000   134,995   134,450   134,995   134,750   134,995   129,754   134,396   128,451   133,957   128,930   134,263   127,387   134,117   128,930   136,591   132,720   140,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    68,016        50    67,830        50    67,710       800    66,446     2,600    65,156     4,450    64,039     9,500    62,643    19,100    67,244    25,000    76,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            129,000   134,995   129,450   134,995   129,750   134,995   128,571   134,276   127,227   133,744   127,799   134,050   126,323   133,851   127,972   136,351   131,789   140,195   136,790   144,358   142,948   151,287   149,385   158,137       -         -     161,634   170,572   172,381   181,398   182,063   191,041
17000P                 50    70,011        50    69,825        50    69,705       950    68,375     2,950    66,978     4,950    65,781    10,100    64,252    20,100    68,867    26,400    77,844    32,550    83,085    48,700    94,496    67,750   102,955       -         -      91,950   115,244   107,956   124,847   119,966   132,853

17100C            124,000   134,995   124,450   134,995   124,750   134,995   127,281   134,143   125,924   133,532   126,536   133,811   125,153   133,571   126,948   136,072   130,792   139,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    72,006        50    71,820        50    71,700     1,150    70,290     3,400    68,774     5,500    67,510    10,750    65,861    21,200    70,503    27,800    79,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            119,000   134,995   119,450   134,995   119,750   134,995   123,500   133,970   124,368   133,252   125,126   133,532   123,902   133,266   125,844   135,779   129,728   139,703   135,154   144,012   141,618   151,048   148,361   158,004       -         -     160,930   170,599   171,902   181,545   181,757   191,280
17200P                 50    74,001        50    73,815        50    73,695     1,300    72,219     3,850    70,569     6,100    69,226    11,400    67,470    22,300    72,125    29,300    80,983    35,700    85,984    52,200    96,983    71,200   105,109       -         -      95,700   117,186   110,735   126,669   122,652   134,622

17300C            114,000   134,995   114,450   134,995   114,750   134,995   118,700   133,784   122,705   132,973   123,583   133,212   122,559   132,946   124,687   135,473   128,597   139,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    75,996        50    75,810        50    75,690     1,550    74,120     4,300    72,378     6,750    70,928    12,150    69,053    23,450    73,748    30,850    82,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            109,000   134,995   109,450   134,995   109,750   134,995   113,950   133,558   118,700   132,654   121,894   132,880   121,096   132,574   123,450   135,141   127,427   139,118   133,319   143,586   140,128   150,742   147,204   157,804       -         -     160,132   170,572   171,343   181,651   181,372   191,480
17400P                 50    77,991        50    77,805        50    77,685     1,800    76,009     4,800    74,160     7,450    72,618    12,850    70,676    24,650    75,371    32,400    84,082    39,000    88,817    55,900    99,430    74,750   107,251       -         -      99,271   119,101   113,515   128,478   125,325   136,351

17500C            104,000   134,995   104,450   134,995   104,750   134,995   109,250   133,292   114,250   132,281   118,750   132,494   119,540   132,188   122,147   134,782   126,177   138,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    79,986        50    79,800        50    79,680     2,100    77,884     5,400    75,903     8,200    74,280    13,750    72,232    25,900    77,007    34,050    85,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             99,000   134,995    99,450   134,995    99,750   134,995   104,550   133,013   109,800   131,909   114,600   132,069   117,877   131,763   120,777   134,396   124,873   138,439   131,271   143,081   138,466   150,383   145,927   157,565       -         -     159,227   170,506   170,678   181,717   180,893   191,666
17600P                 50    81,981        50    81,795        50    81,675     2,450    79,746     6,000    77,645     9,300    75,823    14,700    73,775    27,150    78,616    35,750    87,128    42,500    91,610    59,700   101,824    78,450   109,339       -         -     102,183   120,990   116,281   130,246   127,985   138,067

17700C             94,000   134,995    94,450   134,995    94,800   134,928    99,900   132,694   105,500   131,443   110,450   131,616   116,135   131,310   119,327   133,984   123,503   138,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    83,976        50    83,790        50    83,670     2,800    81,595     6,650    79,374    10,200    77,445    15,750    75,291    28,500    80,238    37,500    88,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             89,000   134,995    89,500   134,928    89,800   134,928    95,350   132,281   101,200   130,965   106,400   131,111   113,500   130,832   117,811   133,558   122,094   137,668   129,023   142,496   136,644   149,944   144,504   157,272       -         -     158,216   170,399   169,934   181,744   180,348   191,812
17800P                 50    85,971        50    85,785        50    85,665     3,250    83,417     7,250    81,116    11,150    79,041    16,800    76,807    29,850    81,848    39,300    90,094    46,200    94,323    63,700   104,165    82,250   111,414       -         -     105,109   122,838   119,035   132,002   130,632   139,756

17900C             84,000   134,995    84,500   134,928    84,800   134,928    90,800   131,856    96,950   130,433   102,400   130,566   109,650   130,313   116,228   133,093   120,631   137,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    87,966        50    87,780        50    87,660     3,600    85,266     7,900    82,845    12,200    80,598    17,900    78,323    31,300    83,457    41,100    91,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             79,000   134,995    79,500   134,928    79,850   134,862    86,350   131,350    92,800   129,847    98,450   129,994   105,850   129,754   114,566   132,601   119,101   136,803   126,589   141,831   134,662   149,452   142,948   156,926       -         -     157,099   170,253   169,096   181,744   179,709   191,919
18000P                 50    89,961       100    89,761       150    89,615     4,050    87,088     8,650    84,548    13,200    82,180    19,100    79,786    32,750    85,053    44,000    93,006    50,050    96,970    67,800   106,439    86,150   113,435       -         -     108,022   124,660   121,774   133,718   133,252   141,432

18100C             74,000   134,995    74,550   134,862    74,900   134,795    81,950   130,778    88,700   129,209    94,600   129,355   102,150   129,156   112,500   132,095   117,545   136,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    91,956       150    91,730       200    91,597     4,600    88,857     9,450    86,210    14,150    83,776    20,300    81,263    34,300    86,649    45,400    94,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             69,000   134,995    69,600   134,795    69,950   134,729    77,600   130,167    84,700   128,491    90,800   128,677    98,450   128,531   109,150   131,550   115,050   135,846   123,969   141,086   132,547   148,893   141,259   156,527       -         -     155,862   170,067   168,151   181,704   178,991   191,998
18200P                 50    93,951       200    93,711       250    93,565     5,250    90,599    10,350    87,846    15,200    85,346    21,600    82,712    35,850    88,232    47,300    95,786    54,150    99,550    72,100   108,661    90,150   115,430       -         -     110,908   126,456   124,501   135,407   135,872   143,068

18300C             64,000   134,995    64,650   134,729    65,050   134,596    73,300   129,488    80,750   127,746    87,100   127,932    94,850   127,866   105,800   130,991   112,150   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    95,946       250    95,680       350    95,520     5,950    92,315    11,400    89,415    16,400    86,849    22,950    84,135    37,500    89,801    49,200    97,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             59,000   134,995    59,750   134,596    60,200   134,396    69,150   128,690    76,900   126,908    83,450   127,161    91,300   127,148   102,550   130,393   109,250   134,782   121,202   140,261   130,273   148,268   139,437   156,075       -         -     154,519   169,841   167,114   181,624   178,180   192,038
18400P                 50    97,941       350    97,635       450    97,475     6,750    93,991    12,500    90,972    17,600    88,351    24,350    85,545    39,150    91,357    51,200    98,513    58,400   102,050    76,550   110,815    94,300   117,385       -         -     113,808   128,212   127,214   137,069   138,453   144,677

18500C             54,000   134,995    54,900   134,396    55,350   134,197    65,050   127,826    73,100   126,030    79,900   126,323    87,850   126,403    99,300   129,768   106,400   134,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    99,936       450    99,590       650    99,390     7,600    95,640    13,700    92,488    18,950    89,801    25,850    86,915    40,900    92,900    52,850    99,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             49,350   134,529    50,100   134,130    50,600   133,864    61,050   126,868    69,400   125,086    76,450   125,419    84,400   125,618    96,150   129,116   103,600   133,638   118,423   139,290   127,932   147,576   137,468   155,570       -         -     153,069   169,561   165,984   181,518   177,289   192,052
18600P                 50   101,931       650   101,505       850   101,306     8,600    97,236    14,950    93,991    20,300    91,251    27,350    88,285    42,700    94,430    55,300   101,173    63,350   104,444    80,700   112,943    98,550   119,301       -         -     116,667   129,927   129,887   138,705   141,006   146,260

18700C             44,000   134,995    45,350   133,798    45,900   133,465    57,150   125,818    65,800   124,062    73,050   124,474    81,050   124,793    93,050   128,424   100,900   133,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50   103,926       900   103,407     1,200   103,168     9,650    98,819    16,300    95,440    21,800    92,647    29,000    89,602    44,500    95,946    57,450   102,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             39,000   134,995    40,650   133,399    41,300   132,946    53,350   124,674    62,300   122,958    69,700   123,490    77,800   123,916    90,000   127,719    98,200   132,401   113,950   138,320   125,419   146,818   135,380   155,011       -         -     151,513   169,242   164,747   181,358   176,304   192,038
18800P                 50   105,921     1,200   105,282     1,550   105,016    10,850   100,335    17,750    96,863    23,450    93,977    30,650    90,932    46,400    97,435    59,700   103,726    67,800   106,785    85,350   114,991   102,822   121,163       -         -     119,513   131,616   132,534   140,315   143,533   147,816

18900C             34,000   134,995    36,400   132,414    36,850   132,215    49,700   123,384    58,900   121,788    66,500   122,426    74,600   122,998    87,000   126,975    95,600   131,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50   107,916     1,600   107,118     2,050   106,812    12,100   101,824    19,300    98,233    25,150    95,294    32,400    92,208    48,400    98,912    61,950   104,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             29,050   134,928    32,050   131,550    32,500   131,350    46,150   122,000    55,550   120,564    63,350   121,322    71,450   122,040    84,050   126,203    93,000   131,071   108,350   137,295   122,812   146,020   133,146   154,399       -         -     149,824   168,883   163,417   181,172   175,227   191,972
19000P                100   109,884     2,200   108,873     2,700   108,554    13,500   103,261    20,900    99,590    27,000    96,544    34,200    93,472    50,650   100,348    64,300   106,213    72,400   109,046    90,200   116,960   105,974   122,998       -         -     122,320   133,266   135,167   141,884   146,047   149,345

19100C             24,150   134,795    28,000   130,286    28,350   130,233    42,000   121,003    51,350   119,673    60,750   120,032    67,600   121,216    80,350   125,485    91,850   130,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                150   111,866     2,950   110,562     3,500   110,230    15,050   104,644    22,650   100,893    28,900    97,781    36,150    95,134    52,850   101,758    66,700   107,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             19,300   134,596    23,350   129,821    24,450   128,783    38,800   119,301    48,350   118,210    57,800   118,808    64,700   120,138    77,650   124,647    89,300   129,608   103,200   136,165   118,800   145,142   130,792   153,734       -         -     148,042   168,471   161,994   180,946   174,070   191,892
19200P                350   113,781     3,900   112,185     4,550   111,799    16,700   105,974    24,600   102,104    30,900    98,978    38,300    96,903    55,200   103,141    69,150   108,594    77,300   111,227    95,200   118,875   109,099   124,780       -         -     125,113   134,875   137,748   143,413   148,507   150,848

19300C             14,700   134,064    19,400   128,424    20,750   127,068    35,750   117,465    45,500   116,667    54,800   117,585    61,900   119,021    75,050   123,756    86,150   128,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                700   115,630     5,050   113,715     5,800   113,302    18,450   107,277    26,650   103,287    33,000   100,135    40,500    98,632    57,650   104,471    71,650   109,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             10,450   133,066    15,900   126,443    16,900   125,538    32,900   115,470    42,750   115,045    52,350   116,175    59,100   117,877    72,550   122,852    84,300   128,132    98,150   134,968   114,050   144,211   128,318   153,003       -         -     146,153   168,018   160,464   180,680   172,806   191,759
19400P              1,350   121,229     6,550   115,111     7,350   114,672    20,550   108,434    28,900   104,378    35,300   101,213    42,850   100,308    60,100   105,801    74,250   110,868    82,350   113,329   100,400   120,710   112,212   126,509       -         -     127,852   136,458   140,301   144,916   150,941   152,311

19500C              6,650   131,470    12,950   123,729    14,000   122,772    30,150   113,382    40,050   113,382    49,600   114,818    56,500   116,654    70,150   121,907    81,900   127,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,650   126,150     8,500   117,798     9,300   116,375    22,900   109,485    31,250   105,442    37,600   102,290    45,250   101,957    62,600   107,091    76,900   111,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C              3,950   128,411    10,350   120,551    11,400   119,620    27,600   111,360    37,550   111,613    47,050   113,395    53,900   115,417    67,850   120,936    79,600   126,576    93,450   133,704   109,450   143,227   125,050   152,231       -         -     144,145   167,526   158,841   180,361   171,463   191,599
19600P              4,650   130,140    10,700   121,508    11,700   119,819    25,350   110,509    33,750   106,439    40,050   103,380    47,650   103,580    65,200   108,341    79,600   113,036    87,600   115,337   105,455   122,466   115,257   128,185       -         -     130,552   137,987   142,815   146,393   153,335   153,761

19700C              1,950   124,421     8,200   116,800     9,150   116,029    25,250   110,310    35,150   109,778    44,650   111,906    51,550   114,114    65,550   119,952    77,350   125,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P              7,800   132,601    13,750   124,102    14,450   122,785    27,950   111,467    36,350   107,397    42,650   105,123    50,400   105,083    67,850   109,578    82,300   114,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                950   119,101     6,350   114,752     7,300   114,499    23,000   109,206    32,900   107,876    42,300   110,376    49,150   112,797    63,200   118,941    75,150   124,940    88,900   132,361   105,000   142,177   120,200   151,393       -         -     142,030   166,981   157,112   180,015   170,027   191,400
19800P             11,750   133,997    16,800   126,682    17,550   125,312    30,800   112,318    39,250   108,235    45,800   106,652    53,150   106,559    70,850   110,709    85,100   115,111    93,100   117,252   108,860   124,155   118,290   129,794       -         -     133,199   139,490   145,275   147,829   155,676   155,171

19900C                450   114,938     4,900   113,342     5,850   113,076    20,950   108,035    30,800   105,907    40,100   108,794    47,050   111,414    61,000   117,904    73,000   124,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             16,250   134,662    20,300   128,677    21,150   127,161    33,800   113,116    42,000   109,153    48,550   108,275    55,950   107,996    73,400   111,919    88,650   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                150   113,063     3,800   111,786     4,650   111,560    19,050   106,799    28,700   103,912    37,900   107,184    44,750   110,017    58,900   116,853    70,950   123,224    84,650   130,965   100,700   141,073   115,550   150,502       -         -     139,889   166,396   155,344   179,643   168,550   191,174
20000P             21,050   134,928    24,100   130,273    24,750   129,023    36,750   115,031    44,900   110,922    51,450   109,831    58,750   109,405    76,550   112,970    91,300   116,986    98,750   119,088   112,158   125,778   121,242   131,337       -         -     135,806   140,913   147,696   149,186   157,977   156,501

20200C                 50   109,113     2,250   108,408     2,900   108,275    15,900   104,059    25,000   101,199    33,900   103,833    40,800   107,118    54,900   114,672    66,950   121,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             31,000   134,995    32,550   132,335    33,100   131,204    43,300   118,636    51,100   114,167    57,100   112,917    64,700   112,052    82,550   115,098    97,350   118,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50   105,123     1,300   104,804     1,750   104,737    13,250   101,133    21,750    98,526    30,350   100,361    37,100   104,125    51,150   112,411    63,150   119,620    76,550   127,972    92,600   138,732   106,550   148,574       -         -     134,400   165,092   151,566   178,765   165,358   190,615
20400P             41,300   134,596    41,650   133,532    42,050   132,601    51,450   120,790    58,400   116,654    65,000   114,898    71,650   114,233    89,650   116,853   103,314   120,365   107,317   122,493   118,409   128,797   126,921   134,276       -         -     140,807   143,626   152,324   151,806   162,379   159,068

20600C                 50   101,133       750   101,026     1,100   101,013    11,000    98,047    19,000    95,680    27,050    96,784    33,650   101,040    47,700   110,097    59,550   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             51,250   134,662    51,350   133,931    51,350   133,532    59,150   123,237    65,600   119,114    71,900   117,226    78,350   116,428    96,250   118,662   106,918   121,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    97,143       450    97,156       650    97,196     9,100    94,815    16,550    92,714    24,050    93,139    30,750    97,914    44,400   107,730    56,150   115,789    69,100   124,780    85,150   136,192    98,000   146,419       -         -     125,700   163,629   147,470   177,727   161,861   189,924
20800P             61,000   134,995    60,950   134,463    60,900   134,130    67,200   125,299    73,100   121,282    79,100   119,314    85,300   118,436   102,516   120,351   110,350   123,517   113,914   125,538   124,142   131,523   132,241   137,003       -         -     145,488   146,153   156,687   154,266   166,542   161,515

21000C                 50    93,153       250    93,246       400    93,312     7,550    91,464    14,450    89,642    21,650    89,509    27,900    94,735    41,700   105,375    52,950   113,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             71,000   134,995    70,800   134,662    70,650   134,463    75,550   127,041    80,900   123,197    86,550   121,202    92,500   120,271   106,293   121,921   113,582   124,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    89,163       150    89,296       250    89,376     6,250    88,006    12,550    86,516    19,250    85,824    25,350    91,543    38,850   102,942    49,900   111,799    62,500   121,415    78,300   133,505    90,000   144,078       -         -     117,350   161,994   140,350   176,557   158,083   189,099
21200P             81,000   134,995    80,700   134,795    80,450   134,729    84,200   128,478    88,950   124,887    94,250   122,892    99,950   121,934   109,818   123,370   116,627   126,270   119,846   128,225   129,302   133,970   137,123   139,477       -         -     149,824   148,521   160,743   156,580   170,439   163,802

21400C                 50    85,173       100    85,332       150    85,425     5,150    84,494    10,900    83,311    17,350    82,247    23,100    88,365    36,200   100,494    47,100   109,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             91,000   134,995    90,600   134,928    90,400   134,795    93,100   129,635    97,250   126,350   102,150   124,421   106,280   123,450   113,103   124,714   119,460   127,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    81,183        50    81,356       100    81,462     4,250    80,917     9,500    80,066    15,400    79,254    21,000    85,186    33,700    98,021    44,400   107,703    55,950   117,811    69,950   130,406    82,400   141,538       -         -     109,400   160,185   132,200   175,227   152,550   188,128
21600P            101,000   134,995   100,600   134,928   100,350   134,862   102,150   130,632   105,750   127,626   109,299   125,764   110,124   124,820   116,122   125,937   122,107   128,677   125,086   130,606   134,010   136,311   141,565   141,751       -         -     153,801   150,702   164,481   158,735   174,043   165,970

21800C                 50    77,193        50    77,366        50    77,485     3,500    77,299     8,250    76,794    13,850    76,288    19,100    82,034    31,450    95,573    41,850   105,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P            111,000   134,995   110,550   134,995   110,300   134,928   111,400   131,417   113,435   128,690   113,116   126,961   113,608   126,044   118,915   127,094   124,541   129,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    73,203        50    73,376        50    73,495     2,900    73,655     7,150    73,522    12,400    73,336    17,350    78,922    29,250    93,073    39,500   103,527    50,250   114,127    63,700   127,307    75,250   138,798       -         -     101,850   158,216   124,350   173,764   144,550   187,037
22000P            121,000   134,995   120,550   134,995   120,300   134,928   119,527   132,095   117,186   129,648   116,521   128,012   116,760   127,161   121,455   128,132   126,788   130,778   129,648   132,734   138,093   138,320   145,515   143,799       -         -     157,392   152,697   167,899   160,743   177,355   167,992

22200C                 50    69,213        50    69,386        50    69,505     2,500    70,011     6,250    70,250    11,100    70,396    15,750    75,836    27,300    90,626    37,250   101,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            131,000   134,995   130,550   134,995   130,250   134,995   122,772   132,614   120,351   130,446   119,527   128,956   119,580   128,172   123,743   129,089   128,823   131,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    65,223        50    65,409        50    65,529     2,100    66,393     5,500    66,992    10,000    67,470    14,300    72,817    25,450    88,192    34,800    99,204    45,100   110,336    57,900   124,075    68,550   135,899       -         -      94,600   156,088   116,800   172,141   136,800   185,801
22400P            134,995   134,995   134,995   134,995   134,995   134,995   125,512   133,079   123,078   131,138   122,133   129,781   122,080   129,076   125,818   129,967   130,685   132,547   133,518   134,569   141,591   140,102   148,946   145,621       -         -     160,570   154,532   170,944   162,592   180,361   169,894

22600C                 50    61,233        50    61,432        50    61,552     1,700    62,829     4,850    63,786     8,950    64,598    13,050    69,904    23,750    85,771    32,000    96,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            134,995   134,995   134,995   134,995   134,995   134,995   127,653   133,438   125,379   131,749   124,421   130,526   124,275   129,874   127,666   130,765   132,361   133,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    57,243        50    57,495        50    57,615     1,450    59,304     4,200    60,634     8,050    61,765    11,900    67,058    21,950    83,258    30,050    94,589    40,400   106,466    52,550   120,737    62,300   132,827       -         -      87,750   153,814   109,600   170,386   129,300   184,431
22800P            134,995   134,995   134,995   134,995   134,995   134,995   129,236   133,691   127,307   132,268   126,350   131,151   126,203   130,592   129,315   131,497   133,851   134,050   136,737   136,152   144,517   141,645   151,846   147,231       -         -     163,310   156,168   173,631   164,281   183,034   171,649

23000C                 50    53,253        50    53,612        50    53,745     1,200    55,846     3,700    57,549     7,250    58,985    10,850    64,278    20,600    80,970    28,200    92,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            134,995   134,995   134,995   134,995   134,995   134,995   130,606   133,944   128,890   132,694   127,985   131,709   127,852   131,217   130,792   132,162   135,181   134,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    49,263        50    49,808        50    49,954     1,000    52,481     3,250    54,543     6,650    56,298    10,250    61,991    19,300    78,682    26,450    90,240    36,200   102,569    47,650   117,292    56,500   129,608       -         -      81,250   151,380   102,650   168,484   122,100   182,941
23200P            134,995   134,995   134,995   134,995   134,995   134,995   131,656   134,130   130,140   133,053   129,369   132,188   129,276   131,776   132,055   132,747   136,351   135,300   139,317   137,482   146,885   142,975   154,200   148,627       -         -     165,624   157,644   175,959   165,837   185,375   173,259

23400C                 50    45,273        50    46,137        50    46,270       800    49,143     2,800    51,577     5,800    53,585     9,400    59,437    18,050    76,408    24,850    88,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            134,995   134,995   134,995   134,995   134,995   134,995   132,428   134,290   131,177   133,345   130,552   132,614   130,526   132,281   133,186   133,292   137,349   135,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    41,283        50    42,599        50    42,746       700    46,018     2,450    48,717     5,200    50,992     8,350    56,591    16,850    74,160    23,300    85,944    32,350    98,619    43,100   113,768    51,050   126,230       -         -      75,100   148,813    96,050   166,462   115,200   181,318
23600P            134,995   134,995   134,995   134,995   134,995   134,995   133,093   134,423   132,082   133,638   131,523   132,986   131,537   132,707   134,170   133,784   138,240   136,338   141,352   138,625   148,747   144,105   156,022   149,824       -         -     167,500   158,948   177,887   167,220   187,370   174,735

23800C                 50    37,293        50    39,235        50    39,407       600    42,985     2,150    45,964     4,650    48,465     7,650    54,184    15,750    71,953    21,850    83,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            134,995   134,995   134,995   134,995   134,995   134,995   133,545   134,529   132,747   133,864   132,335   133,305   132,454   133,106   134,995   134,223   138,998   136,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    33,303        50    36,069       -         -         500    40,033     1,850    43,251     4,150    46,004     6,950    51,763    14,750    69,825    20,450    81,662    28,900    94,682    38,950   110,177    46,000   122,719       -         -      69,250   146,100    89,700   164,294   108,500   179,576
24000P            134,995   134,995   134,995   134,995       -         -     133,931   134,622   133,279   134,037   133,013   133,598   133,159   133,438   135,699   134,609   139,636   137,176   142,881   139,556   150,117   145,049   157,312   150,822       -         -     168,936   160,078   179,443   168,471   189,032   176,092

24200C                 50    29,313        50    33,117       -         -         400    37,133     1,600    40,658     3,750    43,663     6,350    49,489    13,800    67,710    19,200    79,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            134,995   134,995   134,995   134,995       -         -     134,143   134,662   133,731   134,210   133,532   133,824   133,784   133,744   136,311   134,955   140,155   137,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    25,323        50    30,363       -         -         350    34,526     1,350    38,091     3,350    41,363     5,750    47,201    12,900    65,635    18,000    77,525    25,750    90,732    35,150   106,559    41,350   119,114       -         -      63,750   143,267    83,700   162,007   102,100   177,701
24400P            134,995   134,995   134,995   134,995       -         -     134,330   134,715   134,064   134,343   133,984   134,037   134,276   133,997   136,817   135,274   140,594   137,841   143,972   140,328   151,061   145,821   158,110   151,620       -         -     169,947   161,049   180,600   169,561   190,336   177,302

24600C                 50    21,333        50    27,823       -         -         300    32,013     1,250    35,883     3,000    39,168     5,300    45,180    12,050    63,587    16,850    75,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,995   134,995   134,995   134,995       -         -     134,489   134,755   134,303   134,449   134,343   134,210   134,689   134,223   137,229   135,540   140,940   138,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    17,343        50    25,496       -         -         250    29,579     1,100    33,649     2,700    37,067     4,800    43,038    11,250    61,592    15,800    73,455    23,000    86,875    31,650   102,888    37,050   115,390       -         -      58,550   140,315    77,950   159,600    95,950   175,719
24800P            134,995   134,995   134,995   134,995       -         -     134,622   134,808   134,516   134,542   134,622   134,369   135,034   134,436   137,575   135,793   141,192   138,359   144,677   140,926   151,620   146,446   158,456   152,258       -         -     170,545   161,861   181,385   170,519   191,280   178,379

25000C                 50    13,499        50    23,368       -         -         200    27,198       900    31,294     2,450    35,085     4,400    41,123    10,550    59,690    14,800    71,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,995   134,995   134,995   134,995       -         -     134,742   134,848   134,689   134,635   134,822   134,489   135,287   134,596   137,841   136,005   141,379   138,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    13,499        50    21,413       -         -         150    24,817       800    29,299     2,200    33,143     4,000    39,181     9,850    57,775    13,850    69,492    20,450    83,005    28,500    99,231    33,050   111,560       -         -      53,650   137,242    72,450   157,059    90,000   173,604
25200P            134,995   134,995   134,995   134,995       -         -     134,835   134,888   134,795   134,702   135,008   134,609   135,500   134,742   138,054   136,192   141,512   138,758   145,063   141,392   151,832   146,911   158,363   152,710       -         -     170,745   162,512   181,811   171,330   191,892   179,323

25400C                -         -          50    19,644       -         -         100    22,357       700    27,344     2,000    31,334     3,650    37,359     9,200    55,913    12,950    67,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     134,995   134,995       -         -     134,848   134,888   134,888   134,755   135,128   134,689   135,646   134,862   138,213   136,351   141,578   138,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    18,034       -         -          50    19,590       650    25,695       -         -       3,300    35,524     8,600    54,104    12,150    65,675    18,200    79,241    25,600    95,547    29,450   107,690       -         -      49,100   134,077    67,250   154,413    84,350   171,370
25600P                -         -     134,995   134,995       -         -     134,862   134,888   134,941   134,782       -         -     135,766   134,981   138,320   136,497   141,605   139,038   145,196   141,738   151,753   147,257   157,910   153,016       -         -     170,572   163,018   181,864   171,995   192,171   180,135

25800C                -         -          50    16,571       -         -          50    18,114       550    23,846       -         -       3,050    33,968     8,050    52,362    11,350    63,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     134,995   134,995       -         -     134,928   134,928   134,995   134,835       -         -     135,846   135,061   138,399   136,617   141,578   139,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    15,241       -         -          50    16,784       500    22,317       -         -       2,750    32,252     7,500    50,606    10,650    61,991    16,200    75,557    22,950    91,876    26,100   103,740       -         -      44,800   130,805    62,300   151,659    78,950   169,043
26000P                -         -     134,995   134,995       -         -     134,941   134,928   135,034   134,862       -         -     135,899   135,141   138,426   136,710   141,525   139,224   145,103   141,990   151,447   147,483   157,126   153,162       -         -     170,053   163,390   181,584   172,540   192,105   180,826

26200C                -         -          50    14,044       -         -          50    15,574       450    20,841       -         -       2,450    30,510     7,000    48,917     9,950    60,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     134,995   134,995       -         -     134,941   134,928   135,061   134,888       -         -     135,939   135,207   138,439   136,803   141,432   139,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    13,499       -         -          50    14,457       400    19,418       -         -       2,250    29,100     6,600    47,401     9,350    58,466    14,400    71,953    20,550    88,232    23,100    99,763       -         -      40,800   127,453    57,600   148,787    73,750   166,595
26400P                -         -     134,995   134,995       -         -     134,981   134,968   135,074   134,915       -         -     135,965   135,261   138,439   136,870   141,325   139,344   144,863   142,137   150,928   147,590   156,088   153,189       -         -     169,215   163,616   180,973   172,939   191,719   181,398

26600C                -         -          50    13,499       -         -          50    13,499       350    18,034       -         -       2,050    27,677     6,200    45,885     8,750    56,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     134,995   134,995       -         -     134,995   134,968   135,088   134,928       -         -     135,965   135,300   138,399   136,923   141,192   139,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    13,499       -         -          50    13,499       300    16,691       -         -       1,900    26,453     5,750    44,249     8,200    55,075    12,800    68,468    18,400    84,654    20,350    95,760       -         -      37,050   124,009    53,200   145,847    68,800   164,042
26800P                -         -     134,995   134,995       -         -     134,995   134,968   135,101   134,955       -         -     135,965   135,340   138,359   136,976   141,046   139,397   144,504   142,203   150,276   147,616   154,825   153,083       -         -     168,098   163,709   180,068   173,219   191,014   181,837

27000C                -         -          50    13,499       -         -          50    13,499       250    15,348       -         -       1,700    25,030     5,400    42,812     7,650    53,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     134,995   134,995       -         -     134,995   134,968   135,101   134,968       -         -     135,939   135,367   138,293   137,003   140,860   139,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    13,499       -         -          50    13,499       200    13,991       -         -       1,600    24,019     5,050    41,363     7,150    51,763    11,400    65,116    16,400    81,063    17,850    91,716       -         -      33,550   120,498    49,000   142,802    64,100   161,408
27200P                -         -     134,995   134,995       -         -     134,995   134,968   135,101   134,981       -         -     135,926   135,394   138,226   137,029   140,687   139,384   144,052   142,203   149,492   147,563   153,415   152,856       -         -     166,742   163,683   178,871   173,378   190,043   182,156

27400C                -         -          50    13,499       -         -          50    13,499       150    13,499       -         -       1,450    22,796     4,750    40,033     6,700    50,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     134,995   134,995       -         -     134,995   134,968   135,101   134,995       -         -     135,899   135,407   138,147   137,043   140,501   139,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    13,499       -         -          50    13,499       100    13,499       -         -       1,350    21,812     4,500    38,809     6,300    48,744    10,100    61,805    14,650    77,605    15,600    87,673       -         -      30,300   116,920    45,050   139,663    59,600   158,655
27600P                -         -     134,995   134,995       -         -     134,995   134,968   135,101   134,995       -         -     135,872   135,420   138,054   137,056   140,315   139,344   143,533   142,150   148,654   147,430   151,912   152,537       -         -     165,186   163,536   177,435   173,405   188,780   182,356

27800C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -       1,200    20,561     4,200    37,466     5,900    47,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     134,995   134,995       -         -     134,995   134,968   135,088   135,008       -         -     135,819   135,433   137,974   137,056   140,115   139,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -       1,100    19,577     3,950    36,229     5,500    45,752     8,950    58,613    13,050    74,174    13,600    83,683       -         -      27,300   113,289    41,350   136,458    55,350   155,822
28000P                -         -     134,995   134,995       -         -     134,995   134,968   135,088   135,008       -         -     135,793   135,433   137,881   137,056   139,902   139,264   142,988   142,057   147,749   147,244   150,369   152,125       -         -     163,483   163,284   175,799   173,325   187,277   182,449

28200C                -         -          50    13,499       -         -         -         -         -         -         -         -       1,050    18,872     3,700    35,005     5,150    44,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     134,995   134,995       -         -         -         -         -         -         -         -     135,766   135,433   137,774   137,043   139,703   139,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         950    17,875     3,500    33,915     4,850    43,038     7,950    55,580       -         -      11,800    79,706       -         -         -         -         -         -         -         -  
28400P                -         -     134,995   134,995       -         -     134,995   134,995   135,088   135,008       -         -     135,726   135,433   137,681   137,029   139,517   139,157   142,429   141,924       -         -     148,813   151,633       -         -         -         -         -         -         -         -  

28600C                -         -          50    13,499       -         -         -         -         -         -         -         -         900    17,196     3,200    32,505     4,500    41,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     134,995   134,995       -         -         -         -         -         -         -         -     135,699   135,433   137,588   137,016   139,304   139,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         800    16,199     3,000    31,401     4,250    40,392     7,050    52,654       -         -      10,150    75,690       -         -         -         -         -         -         -         -  
28800P                -         -     134,995   134,995       -         -     134,995   134,995   135,074   135,021       -         -     135,646   135,433   137,482   136,990   139,131   139,024   141,857   141,751       -         -     147,244   151,061       -         -         -         -         -         -         -         -  

29000C                -         -          50    13,499       -         -         -         -         -         -         -         -         750    15,521     2,800    30,284     3,950    39,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     134,995   134,995       -         -         -         -         -         -         -         -     135,620   135,433   137,375   136,976   138,918   138,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         700    14,856     2,650    29,326     3,700    37,798     6,250    49,848       -         -       8,750    71,846       -         -         -         -         -         -         -         -  
29200P                -         -     134,995   134,995       -         -     134,995   134,995   135,074   135,021       -         -     135,593   135,420   137,295   136,950   138,732   138,878   141,312   141,551       -         -     145,807   150,462       -         -         -         -         -         -         -         -  

29400C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         600    13,526     2,350    27,411     3,250    35,457     5,550    47,175       -         -       7,500    68,029       -         -         -         -         -         -         -         -  
29600P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -     135,527   135,407   137,109   136,883   138,386   138,732   140,780   141,339       -         -     144,438   149,797       -         -         -         -         -         -         -         -  

29800C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         500    13,499     2,100    25,682     2,850    33,223     4,950    44,688       -         -       6,350    64,185       -         -         -         -         -         -         -         -  
30000P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -     135,460   135,380   136,936   136,830   138,054   138,572   140,288   141,126       -         -     143,121   149,093       -         -         -         -         -         -         -         -  

30200C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       4,350    42,134       -         -       5,400    60,568       -         -         -         -         -         -         -         -  
30400P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     139,783   140,873       -         -     141,990   148,374       -         -         -         -         -         -         -         -  

30600C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,900    39,926       -         -       4,550    56,977       -         -         -         -         -         -         -         -  
30800P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     139,370   140,660       -         -     140,940   147,643       -         -         -         -         -         -         -         -  

31000C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,450    37,678       -         -       3,800    53,439       -         -         -         -         -         -         -         -  
31200P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     138,945   140,408       -         -     139,995   146,871       -         -         -         -         -         -         -         -  

31400C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,050    35,537       -         -       3,200    50,207       -         -         -         -         -         -         -         -  
31600P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     138,546   140,155       -         -     139,224   146,153       -         -         -         -         -         -         -         -  

31800C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,700    33,516       -         -       2,650    46,935       -         -         -         -         -         -         -         -  
32000P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     138,187   139,916       -         -     138,506   145,408       -         -         -         -         -         -         -         -  

32200C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,400    31,640       -         -       2,150    43,610       -         -         -         -         -         -         -         -  
32400P                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     137,867   139,676       -         -     137,841   144,624       -         -         -         -         -         -         -         -  

32600C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,150    29,938       -         -       1,800    40,844       -         -         -         -         -         -         -         -  
32800P                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     137,601   139,450       -         -     137,389   143,972       -         -         -         -         -         -         -         -  

33000C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,900    28,182       -         -       1,450    37,851       -         -         -         -         -         -         -         -  
33200P                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     137,322   139,224       -         -     136,923   143,241       -         -         -         -         -         -         -         -  

33400C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,700    26,639       -         -       1,150    34,925       -         -         -         -         -         -         -         -  
33600P                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     137,096   139,011       -         -     136,524   142,522       -         -         -         -         -         -         -         -  

33800C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,500    25,057       -         -         950    32,558       -         -         -         -         -         -         -         -  
34000P                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     136,870   138,785       -         -     136,258   141,950       -         -         -         -         -         -         -         -  

34200C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,350    23,727       -         -         750    29,991       -         -         -         -         -         -         -         -  
34400P                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     136,684   138,599       -         -     135,992   141,312       -         -         -         -         -         -         -         -  

34600C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,200    22,357       -         -         600    27,717       -         -         -         -         -         -         -         -  
34800P                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     136,511   138,399       -         -     135,793   140,753       -         -         -         -         -         -         -         -  

35000C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,050    20,960       -         -         450    25,190       -         -         -         -         -         -         -         -  
35200P                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     136,325   138,187       -         -     135,593   140,128       -         -         -         -         -         -         -         -  

35400C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         950    19,870       -         -         350    23,102       -         -         -         -         -         -         -         -  
35600P                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     136,205   138,027       -         -     135,460   139,623       -         -         -         -         -         -         -         -  

35800C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         850    18,753       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     136,085   137,854       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         750    17,622       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,965   137,681       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         650    16,452       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,832   137,495       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         600    15,694       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,766   137,389       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241122              241128              241129              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,805    47,889       -         -      48,208    48,574    49,002    49,664       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,966       -         -         550     5,570     1,700     9,180       -         -         -         -  

2350C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -          50     5,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,833    47,930       -         -      48,326    48,717    49,188    49,881       -         -         -         -  
2400P                 -         -         -         -         -         -          50     6,253       -         -         -         -         -         -         150     6,072       -         -         750     6,615     2,150    10,433       -         -         -         -  

2450C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -          50     6,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,866    47,986       -         -      48,442    48,861    49,360    50,094       -         -         -         -  
2500P                 -         -         -         -         -         -          50     7,453       -         -         -         -         -         -         250     7,366       -         -       1,000     7,749     2,700    11,765       -         -         -         -  

2550C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -          50     8,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -      47,737    47,766    47,882    48,028       -         -      48,559    49,014    49,494    50,285    50,581    51,617       -         -  
2600P                 -         -         -         -         -         -          50     8,823       -         -         -         -          50     8,188       350     8,674       -         -       1,350     9,045     3,300    13,104     4,900    15,211       -         -  

2650C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,725    47,777    47,883    48,056       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     9,637       -         -          50     9,572       -         -         -         -          50     8,892       450     9,411       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,723    47,777    47,880    48,071       -         -      48,642    49,150    49,591    50,469    50,764    51,863       -         -  
2700P                 -         -          50    10,459       -         -          50    10,362       -         -         -         -          50     9,637       500    10,090       -         -       1,750    10,370     4,050    14,530     5,800    16,579       -         -  

2750C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,695    47,781    47,864    48,090    48,205    48,604       -         -         -         -         -         -         -         -  
2750P                 -         -          50    11,316       -         -          50    11,189       -         -         -         -         100    10,580       600    10,832     1,300    10,921       -         -         -         -         -         -         -         -  

2800C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,689    47,781    47,825    48,108    48,189    48,640    48,684    49,275    49,626    50,622    50,897    52,086       -         -  
2800P                 -         -          50    12,208       -         -          50    12,051       -         -         -         -         150    11,467       750    11,608     1,500    11,609     2,250    11,787     4,850    15,946     6,800    17,960       -         -  

2850C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,647    47,781    47,785    48,116    48,159    48,670       -         -         -         -         -         -         -         -  
2850P                 -         -          50    13,127       -         -          50    12,943       -         -         -         -         200    12,341       850    12,357     1,700    12,299       -         -         -         -         -         -         -         -  

2900C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,594    47,776    47,717    48,123    48,104    48,695    48,663    49,377    49,591    50,752    50,972    52,283       -         -  
2900P                 -         -          50    14,068       -         -          50    13,863       -         -         -         -         250    13,214     1,000    13,132     1,950    13,006     2,850    13,268     5,800    17,408     7,900    19,342       -         -  

2950C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,483    47,762    47,614    48,122    48,032    48,712       -         -         -         -         -         -         -         -  
2950P                 -         -          50    15,029       -         -          50    14,806       -         -         -         -         350    14,116     1,200    13,923     2,200    13,713       -         -         -         -         -         -         -         -  

3000C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,403    47,752    47,512    48,115    47,930    48,721    48,562    49,452    49,473    50,851    50,978    52,455       -         -  
3000P                 -         -          50    16,003       -         -          50    15,768       -         -         -         -         400    14,997     1,350    14,707     2,500    14,427     3,550    14,788     6,850    18,874     9,150    20,736       -         -  

3050C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,256    47,728    47,346    48,096    47,805    48,723       -         -         -         -         -         -         -         -  
3050P                 -         -          50    16,986       -         -          50    16,742       -         -         -         -         500    15,894     1,600    15,503     2,800    15,144       -         -         -         -         -         -         -         -  

3100C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,088    47,700    47,180    48,074    47,645    48,715    48,366    49,493    49,265    50,913    50,911    52,592       -         -  
3100P                 -         -          50    17,977       -         -          50    17,724       -         -         -         -         600    16,795     1,800    16,299     3,150    15,862     4,350    16,333     8,000    20,334    10,450    22,103       -         -  

3150C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      46,841    47,655    46,939    48,034    47,461    48,697       -         -         -         -         -         -         -         -  
3150P                 -         -          50    18,971       -         -          50    18,715       -         -         -         -         750    17,694     2,100    17,094     3,500    16,582       -         -         -         -         -         -         -         -  

3200C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      46,565    47,604    46,697    47,990    47,234    48,668    48,054    49,497    48,955    50,939    50,764    52,695       -         -  
3200P                 -         -          50    19,967       -         -          50    19,709       -         -         -         -         900    18,592     2,350    17,896     3,900    17,300     5,300    17,921     9,300    21,800    11,850    23,458       -         -  

3250C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      46,260    47,548    46,373    47,926    46,966    48,626       -         -         -         -         -         -         -         -  
3250P                 -         -          50    20,963       -         -          50    20,705       -         -         -         -       1,050    19,493     2,700    18,686     4,350    18,014       -         -         -         -         -         -         -         -  

3300C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      45,862    47,470    46,019    47,853    46,668    48,574    47,632    49,458    48,550    50,924    50,533    52,767       -         -  
3300P                 -         -          50    21,960       -         -          50    21,701       -         -         -         -       1,250    20,384     3,050    19,476     4,800    18,729     6,300    19,484    10,650    23,235    13,400    24,801       -         -  

3350C                 -         -      47,720    47,720       -         -      46,826    47,673       -         -         -         -      45,426    47,385    45,630    47,770    46,326    48,507       -         -         -         -         -         -         -         -  
3350P                 -         -          50    22,958       -         -          50    22,699       -         -         -         -       1,500    21,264     3,500    20,245     5,300    19,435       -         -         -         -         -         -         -         -  

3400C              47,650    47,720    47,550    47,720    47,550    47,720    46,633    47,672    45,604    47,470    45,297    47,385    44,895    47,277    45,182    47,669    45,938    48,425    47,066    49,372    48,034    50,867    50,219    52,801       -         -  
3400P                  50    23,916        50    23,955        50    23,955        50    23,696       400    23,160       900    22,857     1,750    22,141     3,850    21,039     5,850    20,133     7,500    21,079    12,150    24,660    15,000    26,117       -         -  

3450C              45,150    47,720    45,050    47,720    45,050    47,720    45,750    47,671    44,987    47,394    44,630    47,273    44,269    47,143    44,674    47,550    45,519    48,330       -         -         -         -         -         -         -         -  
3450P                  50    24,913        50    24,953        50    24,953       100    24,674       500    24,116     1,100    23,769     2,050    23,005     4,250    21,822     6,400    20,833       -         -         -         -         -         -         -         -  

3500C              42,650    47,720    42,550    47,720    42,550    47,720    43,300    47,620    44,295    47,316    43,831    47,129    43,597    47,000    44,106    47,410    45,053    48,221    46,370    49,237    47,409    50,766    49,815    52,799       -         -  
3500P                  50    25,911        50    25,950        50    25,950       150    25,651       650    25,054     1,350    24,664     2,350    23,869     4,650    22,611     7,000    21,520     8,800    22,653    13,800    26,065    16,750    27,411       -         -  

3550C              40,150    47,720    40,050    47,720    40,050    47,720    40,850    47,567    42,500    47,164    42,976    46,978    42,831    46,830    43,500    47,258    44,541    48,095       -         -         -         -         -         -         -         -  
3550P                  50    26,908        50    26,948        50    26,948       200    26,629       800    25,992     1,600    25,559     2,700    24,716     5,100    23,386     7,850    22,298       -         -         -         -         -         -         -         -  

3600C              37,650    47,720    37,550    47,720    37,550    47,720    38,450    47,465    40,150    47,042    41,350    46,793    41,974    46,632    42,833    47,087    43,987    47,951    45,533    49,049    46,679    50,621    49,324    52,759       -         -  
3600P                  50    27,906        50    27,945        50    27,945       250    27,606     1,000    26,908     1,900    26,435     3,100    25,545     5,650    24,134     8,500    23,127    10,250    24,212    15,550    27,437    18,600    28,676       -         -  

3650C              35,150    47,720    35,050    47,720    35,050    47,720    36,000    47,409    37,900    46,845    39,200    46,575    41,065    46,423    42,111    46,894    43,400    47,794       -         -         -         -         -         -         -         -  
3650P                  50    28,903        50    28,943        50    28,943       350    28,564     1,250    27,806     2,250    27,291     3,500    26,376     6,350    24,833     8,950    23,912       -         -         -         -         -         -         -         -  

3700C              32,650    47,720    32,550    47,720    32,550    47,720    33,650    47,250    35,650    46,641    37,100    46,321    39,550    46,168    41,333    46,679    42,771    47,621    44,568    48,808    45,845    50,430    48,748    52,682       -         -  
3700P                  50    29,901        50    29,940        50    29,940       450    29,522     1,500    28,704     2,650    28,128     3,900    27,207     7,150    25,497     9,650    24,739    11,800    25,740    17,450    28,777    20,550    29,909       -         -  

3750C              30,150    47,720    30,050    47,720    30,050    47,720    31,300    47,089    33,450    46,395    35,000    46,057    37,550    45,899    40,506    46,440    42,102    47,430       -         -         -         -         -         -         -         -  
3750P                  50    30,898        50    30,938        50    30,938       650    30,439     1,850    29,561     3,100    28,946     4,350    28,020     7,750    26,228    10,400    25,565       -         -         -         -         -         -         -         -  

3800C              27,650    47,720    27,550    47,720    27,550    47,720    29,000    46,877    31,350    46,073    33,000    45,733    35,600    45,600    39,639    46,190    41,401    47,226    43,472    48,511    44,915    50,196    48,090    52,566       -         -  
3800P                  50    31,896        50    31,935        50    31,935       850    31,357     2,200    30,419     3,550    29,762     4,900    28,794     8,550    26,892    11,350    26,393    13,500    27,238    19,400    30,079    22,600    31,108       -         -  

3850C              25,150    47,720    25,050    47,720    25,050    47,720    26,750    46,609    29,250    45,741    31,050    45,371    33,750    45,251    38,700    45,916    40,660    46,998       -         -         -         -         -         -         -         -  
3850P                  50    32,893        50    32,933        50    32,933     1,100    32,255     2,550    31,277     4,000    30,580     5,450    29,569     9,200    27,608    11,950    27,191       -         -         -         -         -         -         -         -  

3900C              22,650    47,720    22,550    47,720    22,600    47,653    24,550    46,287    27,250    45,334    29,150    44,973    31,900    44,890    37,000    45,620    39,889    46,757    42,251    48,153    43,895    49,914    47,351    52,413       -         -  
3900P                  50    33,891        50    33,930        50    33,930     1,400    33,132     2,950    32,115     4,600    31,338     6,100    30,306     9,750    28,363    12,800    27,995    15,400    28,697    21,550    31,337    24,800    32,269       -         -  

3950C              20,150    47,720    20,100    47,653    20,100    47,653    22,450    45,865    25,250    44,912    27,300    44,537    30,100    44,496    35,400    45,291    39,087    46,499       -         -         -         -         -         -         -         -  
3950P                  50    34,888       100    34,908       100    34,908     1,750    33,990     3,450    32,913     5,200    32,095     6,800    31,023    10,600    29,011    14,400    28,769       -         -         -         -         -         -         -         -  

4000C              17,650    47,720    17,650    47,587    17,700    47,520    20,400    45,387    23,400    44,384    25,550    44,042    28,400    44,053    33,800    44,948    38,260    46,222    40,926    47,743    42,787    49,590    46,538    52,223       -         -  
4000P                  50    35,886       150    35,886       150    35,886     2,200    34,808     4,050    33,671     5,850    32,833     7,550    31,720    11,500    29,640    15,350    29,532    17,400    30,109    23,750    32,558    26,548    33,396       -         -  

4050C              15,150    47,720    15,250    47,454    15,300    47,387    18,450    44,809    21,550    43,842    23,850    43,509    26,750    43,580    32,200    44,590    37,000    45,932       -         -         -         -         -         -         -         -  
4050P                  50    36,883       200    36,863       300    36,823     2,700    35,606     4,700    34,409     6,650    33,512     8,400    32,377    12,500    30,230    16,400    30,280       -         -         -         -         -         -         -         -  

4100C              12,650    47,720    12,900    47,254    13,000    47,121    16,600    44,132    19,800    43,223    22,200    42,939    25,100    43,089    30,700    44,201    35,550    45,625    39,501    47,277    41,613    49,220    45,652    51,996       -         -  
4100P                  50    37,881       350    37,801       450    37,761     3,300    36,364     5,450    35,108     7,450    34,190     9,250    33,035    13,500    30,822    16,800    31,082    19,500    31,475    26,150    33,724    28,186    34,485       -         -  

4150C              10,200    47,653    10,650    46,922    10,800    46,724    14,850    43,356    18,150    42,530    20,650    42,312    23,550    42,550    29,250    43,790    34,200    45,297       -         -         -         -         -         -         -         -  
4150P                  50    38,878       600    38,699       750    38,639     4,000    37,083     6,250    35,786     8,400    34,808    10,200    33,652    14,450    31,433    18,050    31,797       -         -         -         -         -         -         -         -  

4200C               7,700    47,653     8,500    46,456     8,600    46,325    13,100    42,562    16,300    41,920    19,200    41,632    21,850    42,031    27,500    43,401    32,900    44,951    38,000    46,754    40,364    48,808    44,706    51,733       -         -  
4200P                  50    39,876       950    39,556     1,150    39,477     4,900    37,721     7,200    36,404     9,350    35,427    11,300    34,211    15,600    31,967    19,200    32,510    21,800    32,783    27,906    34,852    29,817    35,529       -         -  

4250C               5,400    47,387     6,550    45,726     6,850    45,330    11,600    41,553    14,950    41,029    17,850    40,902    20,500    41,401    26,250    42,931    31,600    44,593       -         -         -         -         -         -         -         -  
4250P                 200    40,813     1,500    40,334     1,750    40,235     5,850    38,339     8,200    37,003    10,450    35,985    12,400    34,770    16,650    32,671    20,450    33,196       -         -         -         -         -         -         -         -  

4300C               3,200    46,988     4,850    44,664     5,150    44,270    10,200    40,455    13,550    40,147    16,500    40,155    19,150    40,755    24,950    42,452    30,350    44,219    35,600    46,181    39,055    48,354    43,697    51,435       -         -  
4300P                 500    43,530     2,300    41,271     2,550    40,941     6,950    38,898     9,350    37,541    11,600    36,524    13,550    35,308    17,950    33,432    21,650    33,877    24,200    34,038    29,619    35,933    31,407    36,539       -         -  

4350C               1,500    45,924     3,500    43,138     3,800    42,748     8,950    39,656    12,300    39,181    15,250    39,361    17,900    40,070    23,700    41,952    29,100    43,834       -         -         -         -         -         -         -         -  
4350P               1,350    45,725     3,450    43,066     3,750    42,669     8,200    39,397    10,550    38,060    12,850    37,023    14,800    35,806    19,250    34,177    22,900    34,541       -         -         -         -         -         -         -         -  

4400C                 600    43,796     2,500    41,154     2,750    40,873     7,800    39,117    11,100    38,205    14,050    38,536    16,700    39,357    22,550    41,429    27,900    43,431    33,150    45,555    37,500    47,861    42,634    51,102       -         -  
4400P               2,950    46,922     4,850    44,528     5,200    44,064     9,600    39,836    11,900    38,519    14,150    37,502    16,100    36,285    20,600    34,895    24,250    35,173    26,750    35,233    31,305    36,962    32,965    37,507       -         -  

4450C                 200    41,003     1,700    40,295     2,000    40,175     6,800    38,519    10,100    37,608    12,950    37,672    15,600    38,615    21,400    40,893    26,800    43,014       -         -         -         -         -         -         -         -  
4450P               5,000    47,520     6,600    45,525     6,850    45,193    11,100    40,235    13,350    38,938    15,550    37,940    17,500    36,723    21,950    35,600    25,600    35,794       -         -         -         -         -         -         -         -  

4500C                  50    39,995     1,200    39,497     1,400    39,417     5,950    37,861     9,100    37,012    12,000    36,770    14,550    37,850    20,350    40,337    25,700    42,586    30,850    44,880    35,300    47,329    41,527    50,735       -         -  
4500P               7,400    47,653     8,600    46,190     8,800    45,924    12,700    40,797    14,850    39,337    17,050    38,339    18,950    37,142    23,350    36,278    26,950    36,404    28,956    36,363    32,944    37,940    34,481    38,434       -         -  

4550C                  50    38,998       800    38,659     1,000    38,579     5,150    37,182     8,250    36,359    11,050    35,855    13,500    37,067    19,300    39,769    24,650    42,145       -         -         -         -         -         -         -         -  
4550P               9,850    47,720    10,800    46,589    11,000    46,323    14,500    41,622    16,550    39,656    18,750    38,659    20,800    37,402    25,150    36,818    28,250    37,020       -         -         -         -         -         -         -         -  

4600C                  50    38,000       550    37,761       700    37,701     4,500    36,445     7,450    35,686    10,150    34,920    12,650    36,262    18,250    39,184    23,650    41,694    28,750    44,163    33,350    46,768    40,382    50,337       -         -  
4600P              12,350    47,720    13,050    46,922    13,200    46,722    16,400    42,333    18,350    40,205    20,650    39,072    22,150    38,186    26,400    37,521    29,693    37,589    30,797    37,415    34,533    38,839    35,952    39,317       -         -  

4650C                  50    37,003       400    36,823       500    36,783     3,850    35,707     6,700    34,994     9,350    34,159    11,800    35,445    17,350    38,589    22,650    41,230       -         -         -         -         -         -         -         -  
4650P              14,850    47,720    15,350    47,188    15,500    46,988    18,300    43,033    20,150    40,910    22,350    39,768    23,800    38,853    28,350    37,978    30,691    38,120       -         -         -         -         -         -         -         -  

4700C                  50    36,005       300    35,866       350    35,846     3,350    34,911     6,050    34,267     8,600    33,490    10,900    34,610    16,450    37,982    21,650    40,753    26,750    43,407    31,450    46,174    39,241    49,914       -         -  
4700P              17,350    47,720    17,700    47,387    17,800    47,254    20,250    43,671    22,000    41,565    24,150    40,390    25,500    39,482    29,700    38,629    31,689    38,483    32,566    38,409    36,046    39,699    37,369    40,139       -         -  

4750C                  50    35,008       200    34,908       300    34,868     2,950    34,074     5,450    33,522     7,900    32,807    10,150    33,771    15,600    37,365    20,850    40,279       -         -         -         -         -         -         -         -  
4750P              19,850    47,720    20,150    47,454    20,200    47,387    22,300    44,201    23,900    42,168    25,950    40,999    27,250    40,071    31,102    39,148    32,615    38,975       -         -         -         -         -         -         -         -  

4800C                  50    34,010       150    33,930       200    33,911     2,550    33,239     4,950    32,741     7,300    32,094     9,500    32,936    14,900    36,754    19,950    39,786    24,900    42,617    29,650    45,553    37,700    49,466       -         -  
4800P              22,350    47,720    22,550    47,587    22,650    47,454    24,400    44,670    25,850    42,720    27,850    41,534    29,050    40,624    32,138    39,655    33,517    39,445    34,258    39,332    37,486    40,507    38,718    40,916       -         -  

4850C                  50    33,013       100    32,953       150    32,933     2,200    32,385     4,450    31,965     6,700    31,384     8,850    32,092    14,100    36,121    19,100    39,288       -         -         -         -         -         -         -         -  
4850P              24,850    47,720    25,050    47,587    25,100    47,520    26,600    45,029    27,900    43,183    29,800    42,025    30,900    41,139    33,132    40,115    34,389    39,889       -         -         -         -         -         -         -         -  

4900C                  50    32,015        50    31,975       100    31,955     1,900    31,513     4,050    31,156     6,200    30,647     8,250    31,252    13,400    35,492    18,350    38,790    23,150    41,795    28,000    44,911    35,950    48,995       -         -  
4900P              27,350    47,720    27,500    47,653    27,550    47,587    28,800    45,382    29,950    43,637    31,750    42,506    32,800    41,615    34,099    40,583    35,235    40,325    35,860    40,196    38,838    41,253    39,998    41,647       -         -  

4950C                  50    31,018        50    30,978        50    30,978     1,700    30,605     3,650    30,350     5,700    29,915     7,650    30,399    12,700    34,853    17,600    38,285       -         -         -         -         -         -         -         -  
4950P              29,850    47,720    30,100    47,520    30,000    47,653    31,000    45,732    32,050    44,041    33,750    42,945    34,141    42,083    35,017    41,003    36,049    40,736       -         -         -         -         -         -         -         -  

5000C                  50    30,020        50    29,980        50    29,980     1,500    29,700     3,300    29,533     5,250    29,174     7,200    29,593    12,050    34,215    16,850    37,769    21,500    40,944    26,400    44,243    34,300    48,503       -         -  
5000P              32,350    47,720    32,500    47,653    32,500    47,653    33,300    45,970    34,200    44,396    35,436    43,343    35,201    42,485    35,902    41,414    36,839    41,140    37,371    41,003    40,112    41,961    41,204    42,335       -         -  

5100C                  50    28,025        50    27,985        50    27,985     1,150    27,884     2,700    27,886     4,450    27,683     6,250    27,948    10,850    32,936    15,050    36,633       -         -         -         -         -         -         -         -  
5100P              37,350    47,720    37,450    47,720    37,500    47,653    37,950    46,383    37,823    45,005    37,540    44,048    37,189    43,266    37,551    42,170    38,315    41,876       -         -         -         -         -         -         -         -  

5200C                  50    26,030        50    25,992        50    25,992       850    26,066     2,250    26,230     3,800    26,190     5,450    26,408    10,050    31,771    14,650    35,807    18,550    39,181    23,450    42,851    31,150    47,455       -         -  
5200P              42,350    47,720    42,500    47,653    42,450    47,720    41,304    46,734    39,792    45,509    39,336    44,622    38,938    43,929    39,026    42,833    39,667    42,550    40,084    42,436    42,409    43,244    43,411    43,609       -         -  

5300C                  50    24,035        50    24,005        50    24,005       650    24,247     1,850    24,595     3,250    24,711     4,700    25,046     9,250    30,605    13,200    34,683       -         -         -         -         -         -         -         -  
5300P              47,350    47,720    47,450    47,720    47,450    47,720    42,941    46,970    41,409    45,912    40,856    45,105    40,434    44,479    40,365    43,449    40,912    43,181       -         -         -         -         -         -         -         -  

5400C                  50    22,040        50    22,038       -         -         500    22,454     1,550    22,993     2,800    23,264     4,150    23,708     8,400    29,406    12,000    33,586    16,000    37,363    20,850    41,402    28,300    46,342       -         -  
5400P              47,720    47,720    47,720    47,720       -         -      44,185    47,145    42,766    46,260    42,170    45,536    41,754    44,977    41,527    43,975    42,017    43,734    42,380    43,647    44,364    44,348    45,334    44,734       -         -  

5500C                  50    20,045        50    20,117       -         -         400    20,713     1,250    21,420     2,350    21,838     3,600    22,394     7,600    28,210    11,000    32,527       -         -         -         -         -         -         -         -  
5500P              47,720    47,720    47,720    47,720       -         -      45,067    47,264    43,796    46,511    43,238    45,881    42,867    45,398    42,567    44,457    43,021    44,249       -         -         -         -         -         -         -         -  

5600C                  50    18,050        50    18,271       -         -         300    19,011     1,050    19,912     2,050    20,479     3,150    21,120     6,850    27,018    10,100    31,483    13,750    35,501    18,500    39,906    25,750    45,184       -         -  
5600P              47,720    47,720    47,720    47,720       -         -      45,813    47,379    44,606    46,710    44,130    46,177    43,780    45,741    43,464    44,878    43,905    44,706    44,286    44,680    46,011    45,310    46,974    45,716       -         -  

5700C                  50    16,055        50    16,529       -         -         250    17,419       900    18,483     1,750    19,153     2,750    19,883     6,000    25,712     9,300    30,464       -         -         -         -         -         -         -         -  
5700P              47,720    47,720    47,720    47,720       -         -      46,258    47,438    45,317    46,903    44,866    46,428    44,552    46,041    44,251    45,257    44,674    45,109       -         -         -         -         -         -         -         -  

5800C                 -         -          50    14,911       -         -         200    15,892       800    17,158       -         -       2,300    18,634     5,550    24,702     8,500    29,418    11,800    33,625    16,450    38,395    23,400    43,976       -         -  
5800P                 -         -      47,720    47,720       -         -      46,631    47,496    45,850    47,050       -         -      45,245    46,330    44,910    45,579    45,378    45,496    45,817    45,540    47,348    46,121    48,366    46,583       -         -  

5900C                 -         -          50    13,430       -         -         150    14,411       650    15,823       -         -       2,000    17,474     5,000    23,592     7,800    28,408       -         -         -         -         -         -         -         -  
5900P                 -         -      47,720    47,720       -         -      46,950    47,554    46,222    47,148       -         -      45,770    46,548    45,504    45,886    45,975    45,830       -         -         -         -         -         -         -         -  

6000C                 -         -          50    12,089       -         -         100    12,939       550    14,595       -         -       1,750    16,372     4,550    22,564     7,150    27,408    10,150    31,777    14,600    36,864    21,300    42,747       -         -  
6000P                 -         -      47,720    47,720       -         -      47,230    47,610    46,547    47,242       -         -      46,190    46,728    45,983    46,137    46,495    46,133    47,000    46,241    48,426    46,817    49,514    47,330       -         -  

6100C                 -         -          50    10,886       -         -          50    11,376       450    13,402       -         -       1,550    15,338     4,150    21,581     6,600    26,467       -         -         -         -         -         -         -         -  
6100P                 -         -      47,720    47,720       -         -      47,282    47,611    46,831    47,336       -         -      46,514    46,870    46,386    46,357    46,922    46,387       -         -         -         -         -         -         -         -  

6200C                 -         -          50     9,812       -         -          50    10,328       400    12,372       -         -       1,350    14,330     3,750    20,587     6,050    25,506     8,700    29,942    13,000    35,355    19,350    41,485       -         -  
6200P                 -         -      47,720    47,720       -         -      47,326    47,612    46,995    47,383       -         -      46,800    47,007    46,745    46,565    47,302    46,629    47,905    46,821    49,256    47,393    50,458    47,989       -         -  

6300C                 -         -          50     8,859       -         -          50     9,396       350    11,399       -         -       1,150    13,334     3,450    19,713     5,550    24,570       -         -         -         -         -         -         -         -  
6300P                 -         -      47,720    47,720       -         -      47,531    47,665    47,139    47,430       -         -      47,052    47,139    47,014    46,725    47,621    46,843       -         -         -         -         -         -         -         -  

6400C                 -         -          50     8,014       -         -          50     8,567       300    10,468       -         -       1,050    12,505     3,100    18,756     5,100    23,667     7,450    28,146    11,550    33,844    17,650    40,237       -         -  
6400P                 -         -      47,720    47,720       -         -      47,548    47,667    47,264    47,477       -         -      47,192    47,209    47,276    46,895    47,885    47,031    48,563    47,290    49,892    47,881    51,195    48,539       -         -  

6500C                 -         -          50     7,267       -         -          50     7,832       250     9,569       -         -         900    11,617     2,850    17,944     4,700    22,801       -         -         -         -         -         -         -         -  
6500P                 -         -      47,720    47,720       -         -      47,563    47,667    47,374    47,520       -         -      47,353    47,304    47,462    47,020    48,099    47,192       -         -         -         -         -         -         -         -  

6600C                 -         -          50     6,606       -         -          50     7,178       200     8,684       -         -         800    10,840     2,600    17,127     4,300    21,919     6,400    26,425    10,300    32,377    16,050    38,962       -         -  
6600P                 -         -      47,720    47,720       -         -      47,575    47,668    47,398    47,523       -         -      47,458    47,367    47,624    47,139    48,282    47,345    49,013    47,657    50,345    48,276    51,776    49,022       -         -  

6700C                 -         -          50     6,020       -         -          50     6,596       150     7,793       -         -         700    10,081     2,400    16,394     3,950    21,083       -         -         -         -         -         -         -         -  
6700P                 -         -      47,720    47,720       -         -      47,586    47,668    47,490    47,566       -         -      47,547    47,427    47,745    47,233    48,425    47,475       -         -         -         -         -         -         -         -  

6800C                 -         -          50     5,502       -         -          50     6,079       100     6,852       -         -         600     9,333     2,150    15,559     3,650    20,302     5,500    24,772     9,150    30,911    14,650    37,716       -         -  
6800P                 -         -      47,720    47,720       -         -      47,595    47,668    47,504    47,568       -         -      47,624    47,486    47,868    47,340    48,531    47,583    49,301    47,946    50,665    48,608    52,202    49,422       -         -  

6900C                 -         -          50     5,043       -         -          50     5,616        50     5,745       -         -         550     8,740     2,000    14,919     3,350    19,509       -         -         -         -         -         -         -         -  
6900P                 -         -      47,720    47,720       -         -      47,720    47,720    47,579    47,608       -         -      47,664    47,516    47,941    47,406    48,619    47,683       -         -         -         -         -         -         -         -  

7000C                 -         -          50     4,772       -         -          50     5,204        50     5,323       -         -         500     8,171     1,850    14,281     3,100    18,783     4,700    23,153     8,150    29,496    13,350    36,463       -         -  
7000P                 -         -      47,720    47,720       -         -      47,720    47,720    47,588    47,611       -         -      47,697    47,544    48,002    47,470    48,679    47,764    49,472    48,175    50,861    48,874    52,509    49,765       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -         -         -         450     7,623     1,700    13,643     2,850    18,046       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      47,727    47,572    48,052    47,528    48,723    47,840       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -         400     7,090     1,550    12,998     2,650    17,389     4,050    21,659     7,250    28,108    12,200    35,243       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      47,749    47,599    48,092    47,584    48,748    47,898    49,541    48,340    50,964    49,087    52,707    50,045       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -         -         -         350     6,570     1,400    12,345     2,450    16,724       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      47,768    47,624    48,124    47,637    48,763    47,953       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -         300     6,054     1,300    11,823     2,250    16,051     3,450    20,172     6,450    26,760    11,150    34,040       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      47,782    47,647    48,140    47,672    48,767    48,002    49,542    48,467    50,989    49,253    52,818    50,276       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         -         -         250     5,535     1,200    11,302     2,050    15,364       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      47,792    47,669    48,151    47,705    48,760    48,046       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -         200     5,006     1,100    10,778     1,900    14,777     2,950    18,784     5,800    25,529    10,200    32,860       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      47,793    47,671    48,156    47,735    48,747    48,078    49,490    48,555    50,960    49,372    52,858    50,464       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         -         -         150     4,772     1,050    10,415     1,750    14,184       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      47,796    47,691    48,157    47,750    48,727    48,106       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -         100     4,772       950     9,887     1,650    13,710     2,550    17,530     5,150    24,253     9,350    31,719       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      47,796    47,691    48,153    47,777    48,707    48,123    49,409    48,608    50,881    49,466    52,839    50,613       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,772       900     9,530     1,500    13,101       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      47,797    47,692    48,149    47,790    48,675    48,144       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,772       850     9,178     1,400    12,621     2,200    16,337     4,600    23,063     8,550    30,580       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      47,793    47,709    48,144    47,804    48,647    48,156    49,307    48,640    50,772    49,530    52,771    50,730       -         -  



Back to Top



ICB (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     418       418       418       418       418       418       418       418       418       418



Back to Top



JDC (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050



Back to Top



JDH (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KSO (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



KST (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



LAU (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



LNI (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



LNK (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



LRA (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



LRC (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



LRN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886



Back to Top



LRP (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LRS (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275



Back to Top



LRZ (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



LUA (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



LUC (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



LUN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



LUP (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690



Back to Top



LUS (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LUZ (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MAC (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530



Back to Top



MAK (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MAN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MBI (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  16,585    16,585    16,585    16,585    16,585    16,585    16,585    16,585



Back to Top



MCA (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCH (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480

3900C                 -         -      10,480    10,480       -         -      10,504    10,544
3900P                 -         -          10     1,048       -         -          10     1,048

3950C                 -         -      10,480    10,480       -         -         -         -  
3950P                 -         -          10     1,048       -         -         -         -  

4000C                 -         -      10,480    10,480       -         -      10,504    10,546
4000P                 -         -          10     1,048       -         -          20     1,048

4050C                 -         -      10,480    10,480       -         -         -         -  
4050P                 -         -          10     1,048       -         -         -         -  

4100C                 -         -      10,480    10,480       -         -      10,514    10,562
4100P                 -         -          10     1,048       -         -          30     1,048

4150C                 -         -      10,480    10,480       -         -         -         -  
4150P                 -         -          10     1,048       -         -         -         -  

4200C                 -         -      10,480    10,480       -         -      10,525    10,577
4200P                 -         -          10     1,048       -         -          40     1,048

4250C                 -         -      10,480    10,480       -         -         -         -  
4250P                 -         -          10     1,048       -         -         -         -  

4300C                 -         -      10,480    10,480       -         -      10,534    10,592
4300P                 -         -          10     1,048       -         -          50     1,048

4350C                 -         -      10,480    10,480       -         -         -         -  
4350P                 -         -          10     1,048       -         -         -         -  

4400C                 -         -      10,480    10,480       -         -      10,552    10,612
4400P                 -         -          10     1,048       -         -          70     1,071

4450C                 -         -      10,480    10,480    10,491    10,505       -         -  
4450P                 -         -          10     1,048        10     1,048       -         -  

4500C                 -         -      10,480    10,480    10,491    10,505    10,568    10,630
4500P                 -         -          10     1,048        10     1,048        90     1,232

4550C                 -         -      10,480    10,480    10,491    10,507       -         -  
4550P                 -         -          10     1,048        10     1,048       -         -  

4600C                 -         -      10,480    10,480    10,500    10,516    10,582    10,646
4600P                 -         -          10     1,048        10     1,048       110     1,391

4650C                 -         -      10,480    10,480    10,500    10,517       -         -  
4650P                 -         -          10     1,067        10     1,048       -         -  

4700C              10,480    10,480    10,480    10,480    10,500    10,517    10,601    10,666
4700P                  10     1,107        10     1,145        10     1,085       140     1,584

4750C              10,480    10,480    10,480    10,480    10,507    10,525    10,613    10,677
4750P                  10     1,194        10     1,228        10     1,163       160     1,694

4800C              10,480    10,480    10,480    10,480    10,507    10,525    10,622    10,687
4800P                  10     1,288        10     1,319        20     1,330       180     1,803

4850C              10,480    10,480    10,480    10,480    10,513    10,532    10,632    10,697
4850P                  10     1,389        10     1,415        30     1,472       200     1,909

4900C              10,480    10,480    10,480    10,480    10,517    10,536    10,640    10,706
4900P                  10     1,498        10     1,517        40     1,603       220     2,016

4950C              10,480    10,480    10,480    10,480    10,517    10,537    10,649    10,715
4950P                  10     1,613        10     1,626        50     1,732       250     2,143

5000C              10,480    10,480    10,480    10,480    10,521    10,541    10,654    10,723
5000P                  10     1,736        10     1,743        60     1,859       270     2,249

5100C              10,480    10,480    10,480    10,480    10,526    10,550    10,666    10,739
5100P                  10     2,005        10     1,997        90     2,133       340     2,516

5200C              10,480    10,480    10,480    10,480    10,526    10,554    10,671    10,754
5200P                  10     2,303        10     2,280       110     2,394       420     2,791

5300C              10,480    10,480    10,480    10,480    10,520    10,558    10,667    10,765
5300P                  10     2,630        10     2,593       150     2,683       500     3,059

5400C              10,480    10,480    10,460    10,476    10,505    10,560    10,650    10,771
5400P                  10     2,983        10     2,932       200     2,981       600     3,348

5500C              10,480    10,480    10,456    10,476    10,477    10,557    10,618    10,773
5500P                  10     3,354        10     3,293       250     3,283       720     3,652

5600C              10,480    10,480    10,449    10,476    10,428    10,549    10,569    10,769
5600P                  10     3,738        20     3,676       320     3,594       850     3,958

5700C              10,480    10,480    10,403    10,469    10,355    10,536    10,496    10,758
5700P                  10     4,132        30     4,060       400     3,910       970     4,250

5800C              10,480    10,480    10,339    10,463    10,248    10,513    10,393    10,738
5800P                  10     4,528        40     4,447       500     4,228     1,110     4,556

5900C              10,480    10,480    10,211    10,447    10,110    10,483    10,264    10,710
5900P                  10     4,927        60     4,834       620     4,545     1,270     4,871

6000C              10,280    10,480    10,008    10,423     9,931    10,443    10,104    10,673
6000P                  10     5,326        90     5,220       750     4,863     1,460     5,196

6100C               9,280    10,480     9,590    10,389     9,699    10,388     9,909    10,626
6100P                  10     5,725       120     5,605       900     5,180     1,680     5,526

6200C               8,280    10,480     8,640    10,346     9,421    10,320     9,678    10,566
6200P                  10     6,124       180     5,981     1,040     5,502     1,920     5,855

6300C               7,280    10,480     7,720    10,276     9,093    10,239     9,412    10,496
6300P                  10     6,523       250     6,352     1,240     5,808     2,180     6,181

6400C               6,290    10,467     6,820    10,186     8,440    10,139     9,109    10,411
6400P                  10     6,922       340     6,715     1,460     6,110     2,470     6,505

6500C               5,360    10,375     5,970    10,050     7,630    10,041     8,510    10,332
6500P                  20     7,317       470     7,062     1,720     6,397     2,780     6,824

6600C               4,390    10,335     5,130     9,900     6,900     9,909     7,870    10,219
6600P                  50     7,704       630     7,397     2,010     6,675     3,120     7,135

6700C               3,390    10,334     4,320     9,716     6,240     9,750     7,270    10,089
6700P                  90     8,087       850     7,708     2,340     6,939     3,490     7,440

6800C               2,480    10,215     3,530     9,504     5,620     9,566     6,690     9,945
6800P                 200     8,442     1,110     8,003     2,690     7,212     3,920     7,729

6900C               1,660     9,976     2,930     9,146     5,060     9,357     6,130     9,788
6900P                 380     8,770     1,450     8,267     3,110     7,563     4,350     8,011

7000C               1,030     9,488     2,380     8,744     4,530     9,131     5,630     9,614
7000P                 700     9,179     1,880     8,494     3,590     7,892     4,900     8,264

7100C                 560     8,921     1,910     8,458     4,050     8,884     5,170     9,427
7100P               1,280     9,736     2,420     8,678     4,100     8,200     5,410     8,513

7200C                 300     8,626     1,510     8,219     3,620     8,618     4,740     9,228
7200P               2,000    10,108     3,030     8,926     4,670     8,480     5,980     8,739

7300C                 150     8,287     1,220     7,936     3,220     8,340     4,350     9,018
7300P               2,860    10,294     3,700     9,267     5,290     8,731     6,600     8,945

7400C                  80     7,916       980     7,634     2,840     8,047     4,010     8,801
7400P               3,800    10,374     4,430     9,548     5,900     8,974     7,250     9,133

7500C                  40     7,533       780     7,316     2,530     7,747     3,690     8,579
7500P               4,750    10,440     5,240     9,750     6,560     9,190     7,860     9,323

7600C                  20     7,142       620     6,982     2,250     7,442     3,330     8,341
7600P               5,740    10,453     6,170     9,839     7,370     9,336     8,305     9,466

7700C                  10     6,747       500     6,636     1,990     7,131     3,060     8,109
7700P               6,730    10,467     7,040     9,975     8,106     9,497     8,652     9,610

7800C                  10     6,348       400     6,284     1,770     6,824     2,790     7,866
7800P               7,720    10,480     7,940    10,078     8,494     9,637     8,968     9,740

7900C                  10     5,949       320     5,927     1,570     6,517     2,570     7,631
7900P               8,720    10,480     8,860    10,161     8,844     9,767     9,252     9,857

8000C                  10     5,550       250     5,572     1,400     6,217     2,340     7,386
8000P               9,720    10,480     9,327    10,231     9,147     9,877     9,505     9,964

8100C                  10     5,152       200     5,217     1,240     5,918     2,160     7,154
8100P              10,480    10,480     9,611    10,283     9,411     9,973     9,726    10,057

8200C                  10     4,758       160     4,866     1,100     5,627     1,970     6,913
8200P              10,480    10,480     9,831    10,323     9,633    10,056     9,923    10,143

8300C                  10     4,370       130     4,523       980     5,347     1,780     6,663
8300P              10,480    10,480     9,992    10,352     9,824    10,130    10,090    10,218

8400C                  10     3,995       110     4,193       870     5,073     1,630     6,430
8400P              10,480    10,480    10,129    10,381     9,981    10,191    10,230    10,283

8500C                  10     3,637       100     3,884       770     4,805     1,500     6,205
8500P              10,480    10,480    10,221    10,401    10,111    10,244    10,351    10,340

8600C                  10     3,299        80     3,577       720     4,597     1,380     5,985
8600P              10,480    10,480    10,299    10,420    10,219    10,292    10,452    10,392

8700C                  10     2,987        70     3,297       650     4,366     1,260     5,760
8700P              10,480    10,480    10,343    10,429    10,307    10,332    10,534    10,436

8800C                  10     2,699        50     3,000       580     4,133     1,160     5,550
8800P              10,480    10,480    10,379    10,439    10,376    10,366    10,604    10,476

8900C                  10     2,437        40     2,735       510     3,898     1,070     5,346
8900P              10,480    10,480    10,409    10,448    10,429    10,393    10,657    10,509

9000C                  10     2,202        30     2,476       430     3,634       980     5,140
9000P              10,480    10,480    10,435    10,457    10,473    10,420    10,699    10,538

9100C                  10     1,991        20     2,213       390     3,447       900     4,943
9100P              10,480    10,480    10,439    10,457    10,505    10,440    10,731    10,562

9200C                  10     1,802        10     1,924       350     3,258       820     4,742
9200P              10,480    10,480    10,459    10,465    10,528    10,456    10,755    10,585

9300C                  10     1,633        10     1,756       320     3,093       760     4,565
9300P              10,480    10,480    10,460    10,465    10,545    10,471    10,771    10,602

9400C                  10     1,482        10     1,607       280     2,902       700     4,387
9400P              10,480    10,480    10,463    10,465    10,556    10,481    10,782    10,617

9500C                  10     1,348        10     1,474       260     2,765       650     4,222
9500P              10,480    10,480    10,475    10,473    10,564    10,491    10,787    10,629

9600C                  10     1,230        10     1,355       230     2,598       590     4,040
9600P              10,480    10,480    10,476    10,473    10,569    10,499    10,787    10,638

9700C                  10     1,123        10     1,248       200     2,429       550     3,891
9700P              10,480    10,480    10,476    10,473    10,570    10,504    10,786    10,646

9800C                  10     1,048        10     1,153       180     2,292       510     3,742
9800P              10,480    10,480    10,476    10,473    10,570    10,509    10,780    10,651

9900C                  10     1,048        10     1,066       160     2,155       470     3,591
9900P              10,480    10,480    10,477    10,473    10,569    10,513    10,774    10,655

10000C                 10     1,048        10     1,048       150     2,057       430     3,438
10000P             10,480    10,480    10,477    10,475    10,566    10,514    10,766    10,659

10100C                 10     1,048        10     1,048       130     1,919       400     3,306
10100P             10,480    10,480    10,477    10,475    10,562    10,517    10,757    10,661

10200C                 10     1,048        10     1,048       120     1,823       370     3,174
10200P             10,480    10,480    10,477    10,475    10,560    10,518    10,746    10,661

10300C                 10     1,048        10     1,048       110     1,727       340     3,041
10300P             10,480    10,480    10,480    10,480    10,557    10,520    10,735    10,661

10400C                 10     1,048        10     1,048       100     1,633       320     2,933
10400P             10,480    10,480    10,480    10,480    10,553    10,520    10,726    10,661

10500C                 10     1,048        10     1,048        90     1,538       290     2,798
10500P             10,480    10,480    10,480    10,480    10,549    10,520    10,713    10,658

10600C                 10     1,048        10     1,048        80     1,444       270     2,689
10600P             10,480    10,480    10,480    10,480    10,544    10,520    10,702    10,657

10700C                 10     1,048        10     1,048        70     1,347       240     2,548
10700P             10,480    10,480    10,480    10,480    10,538    10,520    10,690    10,654

10800C                 10     1,048        10     1,048        60     1,248       230     2,469
10800P             10,480    10,480    10,480    10,480    10,538    10,520    10,683    10,653

10900C                 10     1,048        10     1,048        50     1,145       210     2,358
10900P             10,480    10,480    10,480    10,480    10,533    10,518    10,671    10,649

11000C                 10     1,048        10     1,048        40     1,048       190     2,245
11000P             10,480    10,480    10,480    10,480    10,526    10,517    10,658    10,645

11200C                -         -          10     1,048       -         -         -         -  
11200P                -         -      10,480    10,480       -         -         -         -  

11400C                -         -          10     1,048       -         -         -         -  
11400P                -         -      10,480    10,480       -         -         -         -  

11600C                -         -          10     1,048       -         -         -         -  
11600P                -         -      10,480    10,480       -         -         -         -  

11800C                -         -          10     1,048       -         -         -         -  
11800P                -         -      10,480    10,480       -         -         -         -  

12000C                -         -          10     1,048       -         -         -         -  
12000P                -         -      10,480    10,480       -         -         -         -  

12200C                -         -          10     1,048       -         -         -         -  
12200P                -         -      10,480    10,480       -         -         -         -  

12400C                -         -          10     1,048       -         -         -         -  
12400P                -         -      10,480    10,480       -         -         -         -  

12600C                -         -          10     1,048       -         -         -         -  
12600P                -         -      10,480    10,480       -         -         -         -  

12800C                -         -          10     1,048       -         -         -         -  
12800P                -         -      10,480    10,480       -         -         -         -  

13000C                -         -          10     1,048       -         -         -         -  
13000P                -         -      10,480    10,480       -         -         -         -  

13200C                -         -          10     1,048       -         -         -         -  
13200P                -         -      10,480    10,480       -         -         -         -  

13400C                -         -          10     1,048       -         -         -         -  
13400P                -         -      10,480    10,480       -         -         -         -  

13600C                -         -          10     1,048       -         -         -         -  
13600P                -         -      10,480    10,480       -         -         -         -  

13800C                -         -          10     1,048       -         -         -         -  
13800P                -         -      10,480    10,480       -         -         -         -  

14000C                -         -          10     1,048       -         -         -         -  
14000P                -         -      10,480    10,480       -         -         -         -  

14200C                -         -          10     1,048       -         -         -         -  
14200P                -         -      10,480    10,480       -         -         -         -  

14400C                -         -          10     1,048       -         -         -         -  
14400P                -         -      10,480    10,480       -         -         -         -  

14600C                -         -          10     1,048       -         -         -         -  
14600P                -         -      10,480    10,480       -         -         -         -  

14800C                -         -          10     1,048       -         -         -         -  
14800P                -         -      10,480    10,480       -         -         -         -  



Back to Top



MCS (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MDN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MEI (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MET (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



MGN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MHI (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  26,999    26,999    26,999    26,999    26,999    26,999    26,999    26,999

10000C                -         -      26,999    26,999    26,999    26,999       -         -  
10000P                -         -          10     2,699        10     2,699       -         -  

10100C                -         -      26,999    26,999    26,999    26,999       -         -  
10100P                -         -          10     2,699        10     2,699       -         -  

10200C                -         -      26,999    26,999    26,999    26,999       -         -  
10200P                -         -          10     2,699        10     2,699       -         -  

10300C                -         -      26,999    26,999    26,999    26,999       -         -  
10300P                -         -          10     2,699        10     2,699       -         -  

10400C                -         -      26,999    26,999    26,999    26,999       -         -  
10400P                -         -          10     2,699        10     2,699       -         -  

10500C                -         -      26,999    26,999    26,999    26,999       -         -  
10500P                -         -          10     2,699        10     2,699       -         -  

10600C                -         -      26,999    26,999    26,999    26,999       -         -  
10600P                -         -          10     2,699        10     2,699       -         -  

10700C                -         -      26,999    26,999    26,999    26,999       -         -  
10700P                -         -          10     2,699        10     2,699       -         -  

10800C                -         -      26,999    26,999    26,999    26,999       -         -  
10800P                -         -          10     2,699        10     2,699       -         -  

10900C                -         -      26,999    26,999    26,999    26,999       -         -  
10900P                -         -          10     2,699        10     2,699       -         -  

11000C                -         -      26,999    26,999    26,999    26,999       -         -  
11000P                -         -          10     2,699        10     2,699       -         -  

11100C                -         -      26,999    26,999    26,999    26,999       -         -  
11100P                -         -          10     2,699        10     2,699       -         -  

11200C                -         -      26,999    26,999    26,999    26,999       -         -  
11200P                -         -          10     2,699        10     2,699       -         -  

11300C                -         -      26,999    26,999    26,999    26,999       -         -  
11300P                -         -          10     2,699        10     2,699       -         -  

11400C                -         -      26,999    26,999    26,999    26,999       -         -  
11400P                -         -          10     2,699        10     2,699       -         -  

11500C                -         -      26,999    26,999    26,999    26,999       -         -  
11500P                -         -          10     2,699        10     2,699       -         -  

11600C                -         -      26,999    26,999    27,012    27,025       -         -  
11600P                -         -          10     2,699        10     2,699       -         -  

11700C                -         -         -         -      27,012    27,025       -         -  
11700P                -         -         -         -          10     2,699       -         -  

11800C                -         -      26,999    26,999    27,012    27,025       -         -  
11800P                -         -          10     2,699        10     2,699       -         -  

11900C                -         -         -         -      27,012    27,025       -         -  
11900P                -         -         -         -          10     2,699       -         -  

12000C                -         -      26,999    26,999    27,012    27,025    27,118    27,238
12000P                -         -          10     2,699        10     2,699       110     2,699

12100C                -         -      26,999    26,999    27,012    27,025       -         -  
12100P                -         -          10     2,699        10     2,699       -         -  

12200C                -         -      26,999    26,999    27,012    27,038    27,132    27,251
12200P                -         -          10     2,699        10     2,699       130     2,699

12300C                -         -      26,999    26,999    27,025    27,052       -         -  
12300P                -         -          10     2,699        10     2,699       -         -  

12400C                -         -      26,999    26,999    27,025    27,052    27,158    27,291
12400P                -         -          10     2,699        10     2,699       160     2,699

12500C                -         -      26,999    26,999    27,025    27,052       -         -  
12500P                -         -          10     2,699        10     2,699       -         -  

12600C                -         -      26,999    26,999    27,025    27,052    27,185    27,318
12600P                -         -          10     2,699        10     2,699       190     2,739

12700C                -         -      26,999    26,999    27,025    27,065       -         -  
12700P                -         -          10     2,699        10     2,699       -         -  

12800C                -         -      26,999    26,999    27,025    27,065    27,211    27,344
12800P                -         -          10     2,699        10     2,699       230     3,045

12900C                -         -      26,999    26,999    27,025    27,065       -         -  
12900P                -         -          10     2,699        10     2,699       -         -  

13000C                -         -      26,999    26,999    27,038    27,065    27,238    27,384
13000P                -         -          10     2,699        20     2,699       270     3,351

13100C                -         -      26,999    26,999    27,052    27,078       -         -  
13100P                -         -          10     2,699        30     2,699       -         -  

13200C             26,999    26,999    26,999    26,999    27,052    27,078    27,278    27,411
13200P                 10     2,699        10     2,699        40     2,699       330     3,724

13300C             26,999    26,999    26,999    26,999    27,052    27,092    27,291    27,424
13300P                 10     2,699        10     2,699        50     2,713       350     3,870

13400C             26,999    26,999    26,999    26,999    27,065    27,092    27,304    27,451
13400P                 10     2,699        10     2,699        60     2,912       390     4,096

13500C             26,999    26,999    26,999    26,999    27,065    27,092    27,318    27,464
13500P                 10     2,699        10     2,699        70     3,112       420     4,269

13600C             26,999    26,999    26,999    26,999    27,065    27,105    27,331    27,477
13600P                 10     2,699        10     2,766        80     3,298       450     4,455

13700C             26,999    26,999    26,999    26,999    27,065    27,105    27,344    27,491
13700P                 10     2,872        10     2,939        90     3,497       490     4,655

13800C             26,999    26,999    26,999    26,999    27,078    27,118    27,371    27,504
13800P                 10     3,059        10     3,112       100     3,710       530     4,867

13900C             26,999    26,999    26,999    26,999    27,078    27,118    27,384    27,531
13900P                 10     3,258        10     3,298       120     3,950       580     5,093

14000C             26,999    26,999    26,999    26,999    27,092    27,132    27,398    27,544
14000P                 10     3,471        10     3,497       130     4,149       620     5,293

14100C             26,999    26,999    26,999    26,999    27,092    27,132    27,411    27,557
14100P                 10     3,697        10     3,710       150     4,389       670     5,519

14200C             26,999    26,999    26,999    26,999    27,092    27,145    27,411    27,570
14200P                 10     3,923        10     3,936       160     4,601       720     5,745

14300C             26,999    26,999    26,999    26,999    27,105    27,145    27,424    27,584
14300P                 10     4,176        10     4,162       180     4,841       780     5,998

14400C             26,999    26,999    26,999    26,999    27,105    27,145    27,437    27,597
14400P                 10     4,428        10     4,415       200     5,093       840     6,237

14500C             26,999    26,999    26,999    26,999    27,105    27,158    27,437    27,610
14500P                 10     4,708        10     4,668       220     5,333       930     6,530

14600C             26,999    26,999    26,999    26,999    27,105    27,158    27,437    27,610
14600P                 10     4,987        10     4,947       250     5,612       990     6,756

14700C             26,999    26,999    26,999    26,999    27,105    27,158    27,437    27,624
14700P                 10     5,293        10     5,226       280     5,878     1,070     7,022

14800C             26,999    26,999    26,999    26,999    27,092    27,158    27,437    27,637
14800P                 10     5,599        10     5,519       300     6,131     1,140     7,275

14900C             26,999    26,999    26,999    26,999    27,092    27,171    27,424    27,637
14900P                 10     5,918        10     5,825       340     6,410     1,220     7,541

15000C             26,999    26,999    26,999    26,999    27,078    27,171    27,411    27,650
15000P                 10     6,251        10     6,131       370     6,689     1,310     7,820

15100C             26,999    26,999    26,985    26,999    27,065    27,171    27,398    27,650
15100P                 10     6,596        10     6,463       410     6,969     1,400     8,086

15200C             26,999    26,999    26,985    26,999    27,052    27,171    27,371    27,650
15200P                 10     6,942        10     6,796       450     7,261     1,490     8,352

15300C             26,999    26,999    26,985    26,999    27,025    27,171    27,344    27,650
15300P                 10     7,301        10     7,142       490     7,541     1,590     8,645

15400C             26,999    26,999    26,985    26,999    26,999    27,158    27,318    27,650
15400P                 10     7,674        10     7,501       540     7,847     1,700     8,924

15500C             26,999    26,999    26,972    26,999    26,972    27,158    27,278    27,650
15500P                 10     8,046        10     7,860       590     8,139     1,810     9,216

15600C             26,999    26,999    26,972    26,999    26,932    27,145    27,225    27,637
15600P                 10     8,418        10     8,232       650     8,445     1,930     9,509

15700C             26,999    26,999    26,945    26,985    26,879    27,145    27,171    27,637
15700P                 10     8,804        10     8,618       730     8,751     2,050     9,802

15800C             26,999    26,999    26,932    26,985    26,826    27,132    27,118    27,624
15800P                 10     9,190        10     8,990       790     9,057     2,180    10,108

15900C             26,999    26,999    26,892    26,985    26,772    27,118    27,038    27,610
15900P                 10     9,589        20     9,389       860     9,363     2,310    10,400

16000C             26,999    26,999    26,892    26,985    26,693    27,105    26,972    27,597
16000P                 10     9,988        30     9,788       940     9,682     2,420    10,679

16100C             26,999    26,999    26,839    26,972    26,613    27,092    26,879    27,584
16100P                 10    10,374        40    10,174     1,020     9,988     2,550    10,972

16200C             26,999    26,999    26,786    26,972    26,520    27,065    26,786    27,557
16200P                 10    10,773        50    10,560     1,110    10,307     2,670    11,265

16300C             26,999    26,999    26,719    26,959    26,413    27,038    26,679    27,531
16300P                 10    11,172        60    10,945     1,200    10,626     2,800    11,557

16400C             26,999    26,999    26,653    26,959    26,307    27,012    26,560    27,504
16400P                 10    11,571        70    11,344     1,300    10,945     2,940    11,863

16500C             26,999    26,999    26,573    26,945    26,161    26,985    26,427    27,477
16500P                 10    11,970        80    11,730     1,410    11,265     3,090    12,169

16600C             26,999    26,999    26,440    26,932    26,014    26,945    26,280    27,437
16600P                 10    12,369       100    12,116     1,520    11,571     3,250    12,488

16700C             26,999    26,999    26,334    26,919    25,855    26,905    26,134    27,411
16700P                 10    12,768       120    12,515     1,650    11,890     3,430    12,807

16800C             26,999    26,999    26,174    26,905    25,682    26,866    25,961    27,371
16800P                 10    13,167       140    12,901     1,770    12,209     3,620    13,127

16900C             26,890    26,999    25,948    26,879    25,482    26,826    25,788    27,318
16900P                 10    13,566       160    13,286     1,900    12,528     3,820    13,446

17000C             25,890    26,999    25,708    26,852    25,270    26,772    25,589    27,265
17000P                 10    13,965       190    13,672     2,020    12,847     4,020    13,778

17100C             24,890    26,999    25,456    26,826    25,030    26,719    25,389    27,211
17100P                 10    14,364       230    14,058     2,150    13,167     4,240    14,098

17200C             23,890    26,999    24,700    26,799    24,777    26,653    25,163    27,158
17200P                 10    14,763       260    14,443     2,280    13,499     4,460    14,430

17300C             22,890    26,999    23,740    26,759    24,511    26,586    24,937    27,092
17300P                 10    15,162       310    14,829     2,430    13,805     4,690    14,749

17400C             21,890    26,999    22,790    26,706    24,219    26,520    24,684    27,025
17400P                 10    15,561       360    15,201     2,570    14,137     4,930    15,068

17500C             20,890    26,999    21,850    26,653    23,913    26,440    24,432    26,959
17500P                 10    15,960       420    15,574     2,750    14,443     5,180    15,401

17600C             19,890    26,999    20,910    26,600    23,580    26,347    24,152    26,879
17600P                 10    16,359       490    15,946     2,940    14,749     5,430    15,720

17700C             18,890    26,999    19,980    26,533    23,221    26,267    23,860    26,799
17700P                 10    16,758       560    16,319     3,150    15,055     5,700    16,053

17800C             17,900    26,985    19,070    26,453    22,700    26,161    23,567    26,706
17800P                 10    17,157       650    16,678     3,360    15,361     5,970    16,372

17900C             16,900    26,985    18,160    26,373    21,930    26,068    23,248    26,613
17900P                 10    17,556       720    17,050     3,580    15,667     6,260    16,691

18000C             15,900    26,985    17,270    26,267    21,170    25,948    22,915    26,520
18000P                 20    17,955       810    17,423     3,820    15,960     6,550    17,010

18100C             14,910    26,972    16,390    26,161    20,430    25,828    22,500    26,413
18100P                 30    18,340       920    17,768     4,060    16,252     6,860    17,329

18200C             13,920    26,959    15,520    26,028    19,690    25,708    21,830    26,307
18200P                 40    18,739     1,050    18,114     4,320    16,545     7,170    17,649

18300C             12,930    26,945    14,660    25,895    18,970    25,575    21,160    26,201
18300P                 50    19,138     1,190    18,460     4,590    16,824     7,500    17,955

18400C             11,950    26,919    13,830    25,735    18,260    25,429    20,510    26,081
18400P                 70    19,524     1,350    18,792     4,870    17,103     7,830    18,274

18500C             10,980    26,879    13,010    25,562    17,570    25,283    19,860    25,948
18500P                 90    19,923     1,520    19,125     5,170    17,383     8,180    18,580

18600C             10,020    26,826    12,210    25,376    16,880    25,123    19,230    25,828
18600P                130    20,295     1,720    19,444     5,470    17,662     8,540    18,886

18700C              9,070    26,759    11,430    25,163    16,210    24,964    18,610    25,682
18700P                180    20,681     1,930    19,763     5,800    17,915     8,900    19,191

18800C              8,130    26,679    10,670    24,937    15,560    24,777    18,000    25,549
18800P                240    21,053     2,170    20,069     6,130    18,181     9,280    19,484

18900C              7,280    26,480     9,940    24,671    14,920    24,605    17,400    25,389
18900P                320    21,426     2,420    20,362     6,480    18,447     9,680    19,777

19000C              6,410    26,307     9,230    24,405    14,290    24,405    16,810    25,243
19000P                440    21,772     2,700    20,654     6,840    18,699    10,130    20,069

19100C              5,600    26,054     8,400    24,206    13,520    24,245    16,070    25,097
19100P                590    22,117     3,010    20,934     7,230    19,032    10,570    20,349

19200C              4,670    25,961     7,760    23,860    12,940    24,033    15,530    24,924
19200P                780    22,437     3,340    21,200     7,660    19,378    11,040    20,628

19300C              3,880    25,682     7,150    23,487    12,380    23,807    15,010    24,751
19300P              1,010    22,743     3,690    21,452     8,100    19,723    11,530    20,894

19400C              3,180    25,283     6,580    23,088    11,820    23,580    14,510    24,565
19400P              1,310    23,022     4,110    21,692     8,570    20,056    12,020    21,160

19500C              2,590    24,751     6,030    22,676    11,300    23,328    14,030    24,378
19500P              1,700    23,554     4,580    21,891     9,050    20,388    12,520    21,413

19600C              2,070    24,112     5,520    22,277    10,780    23,088    13,570    24,192
19600P              2,140    24,299     5,070    22,104     9,530    20,721    13,040    21,665

19700C              1,640    23,354     5,050    22,064    10,310    22,822    13,110    23,993
19700P              2,750    24,817     5,590    22,290    10,080    21,014    13,570    21,918

19800C              1,270    22,955     4,600    21,838     9,830    22,556    12,640    23,793
19800P              3,360    25,336     6,160    22,463    10,630    21,306    14,170    22,144

19900C                980    22,663     4,190    21,612     9,410    22,277    12,200    23,580
19900P              4,060    25,735     6,760    22,623    11,190    21,599    14,680    22,383

20000C                760    22,357     3,810    21,359     8,950    21,998    11,780    23,368
20000P              4,820    26,054     7,350    23,009    11,750    21,878    15,310    22,596

20200C                450    21,679     3,180    20,814     8,160    21,426    10,980    22,929
20200P              6,510    26,467     8,660    23,727    12,940    22,410    16,510    23,022

20400C                260    20,960     2,650    20,229     7,420    20,827    10,230    22,477
20400P              8,330    26,706    10,290    24,152    14,330    22,849    17,930    23,368

20600C                150    20,202     2,200    19,604     6,730    20,202     9,540    22,024
20600P             10,270    26,786    11,830    24,644    15,670    23,288    19,250    23,727

20800C                 90    19,431     1,820    18,965     6,150    19,577     8,880    21,546
20800P             12,190    26,892    13,440    25,057    17,060    23,687    20,508    24,073

21000C                 50    18,646     1,510    18,287     5,580    18,952     8,340    21,080
21000P             14,160    26,932    15,110    25,403    18,500    24,059    21,253    24,378

21200C                 30    17,861     1,250    17,595     5,070    18,314     7,770    20,588
21200P             16,140    26,959    16,840    25,695    19,990    24,392    21,958    24,671

21400C                 20    17,063     1,030    16,904     4,620    17,675     7,240    20,096
21400P             18,120    26,985    18,620    25,921    21,253    24,684    22,623    24,937

21600C                 10    16,265       850    16,186     4,200    17,037     6,740    19,604
21600P             20,120    26,985    20,430    26,121    22,024    24,964    23,221    25,190

21800C                 10    15,467       700    15,454     3,820    16,412     6,290    19,112
21800P             22,110    26,999    22,280    26,280    22,716    25,203    23,780    25,416

22000C                 10    14,669       580    14,736     3,470    15,787     5,850    18,620
22000P             24,110    26,999    23,900    26,413    23,354    25,429    24,285    25,629

22200C                 10    13,871       500    14,004     3,150    15,162     5,460    18,127
22200P             26,110    26,999    24,551    26,520    23,913    25,629    24,751    25,815

22400C                 10    13,087       420    13,273     2,860    14,563     5,090    17,635
22400P             26,999    26,999    25,097    26,613    24,418    25,815    25,163    25,988

22600C                 10    12,289       340    12,568     2,610    13,978     4,750    17,157
22600P             26,999    26,999    25,536    26,693    24,857    25,974    25,536    26,147

22800C                 10    11,504       290    11,863     2,380    13,406     4,390    16,651
22800P             26,999    26,999    25,841    26,733    25,243    26,121    25,868    26,294

23000C                 10    10,719       240    11,172     2,170    12,861     4,120    16,199
23000P             26,999    26,999    26,121    26,786    25,575    26,240    26,161    26,427

23200C                 10     9,961       200    10,493     2,050    12,395     3,860    15,733
23200P             26,999    26,999    26,334    26,826    25,855    26,360    26,413    26,546

23400C                 10     9,230       160     9,828     1,880    11,890     3,610    15,281
23400P             26,999    26,999    26,480    26,852    26,107    26,453    26,639    26,653

23600C                 10     8,525       140     9,203     1,670    11,318     3,370    14,829
23600P             26,999    26,999    26,613    26,879    26,307    26,546    26,839    26,759

23800C                 10     7,847       120     8,591     1,530    10,839     3,150    14,390
23800P             26,999    26,999    26,706    26,905    26,493    26,626    26,999    26,839

24000C                 10     7,208       100     8,006     1,390    10,347     2,950    13,965
24000P             26,999    26,999    26,786    26,919    26,626    26,693    27,145    26,919

24200C                 10     6,623        80     7,421     1,270     9,895     2,760    13,539
24200P             26,999    26,999    26,826    26,932    26,759    26,746    27,265    26,985

24400C                 10     6,078        70     6,902     1,150     9,443     2,580    13,127
24400P             26,999    26,999    26,866    26,945    26,852    26,799    27,358    27,052

24600C                 10     5,559        60     6,397     1,060     9,030     2,410    12,714
24600P             26,999    26,999    26,892    26,945    26,932    26,839    27,451    27,105

24800C                 10     5,093        50     5,918       960     8,605     2,250    12,315
24800P             26,999    26,999    26,919    26,959    27,012    26,892    27,517    27,158

25000C                 10     4,668        40     5,439       880     8,219     2,110    11,943
25000P             26,999    26,999    26,945    26,972    27,052    26,919    27,570    27,198

25200C                 10     4,282        30     4,960       800     7,833     1,970    11,557
25200P             26,999    26,999    26,972    26,972    27,105    26,945    27,610    27,238

25400C                 10     3,923        20     4,468       730     7,474     1,840    11,185
25400P             26,999    26,999    26,972    26,972    27,132    26,972    27,637    27,265

25600C                 10     3,604        10     3,923       660     7,102     1,720    10,826
25600P             26,999    26,999    26,972    26,972    27,158    26,999    27,664    27,304

25800C                 10     3,311        10     3,617       610     6,796     1,610    10,467
25800P             26,999    26,999    26,985    26,985    27,171    27,012    27,677    27,318

26000C                 10     3,045        10     3,351       550     6,450     1,500    10,121
26000P             26,999    26,999    26,985    26,985    27,185    27,025    27,690    27,344

26200C                 10     2,806        10     3,112       490     6,104     1,400     9,788
26200P             26,999    26,999    26,985    26,985    27,185    27,038    27,690    27,358

26400C                 10     2,699        10     2,886       450     5,825     1,320     9,482
26400P             26,999    26,999    26,999    26,999    27,198    27,052    27,690    27,371

26600C                 10     2,699        10     2,699       410     5,532     1,240     9,177
26600P             26,999    26,999    26,999    26,999    27,198    27,065    27,677    27,384

26800C                 10     2,699        10     2,699       380     5,293     1,150     8,844
26800P             26,999    26,999    26,999    26,999    27,198    27,065    27,677    27,398

27000C                 10     2,699        10     2,699       340     5,000     1,080     8,565
27000P             26,999    26,999    26,999    26,999    27,185    27,078    27,664    27,398

27200C                 10     2,699        10     2,699       320     4,801     1,010     8,272
27200P             26,999    26,999    26,999    26,999    27,185    27,078    27,650    27,411

27400C                 10     2,699        10     2,699       290     4,561       950     8,006
27400P             26,999    26,999    26,999    26,999    27,185    27,078    27,624    27,411

27600C                 10     2,699        10     2,699       270     4,362       900     7,767
27600P             26,999    26,999    26,999    26,999    27,171    27,078    27,610    27,411

27800C                 10     2,699        10     2,699       240     4,109       840     7,487
27800P             26,999    26,999    26,999    26,999    27,158    27,092    27,597    27,411

28000C                 10     2,699        10     2,699       220     3,910       790     7,248
28000P             26,999    26,999    26,999    26,999    27,158    27,092    27,570    27,411

28200C                 10     2,699       -         -         210     3,777       740     6,995
28200P             26,999    26,999       -         -      27,158    27,092    27,557    27,411

28400C                 10     2,699        10     2,699       190     3,577       700     6,783
28400P             26,999    26,999    26,999    26,999    27,145    27,092    27,531    27,411

28600C                 10     2,699       -         -         180     3,444       640     6,503
28600P             26,999    26,999       -         -      27,145    27,092    27,517    27,398

28800C                 10     2,699        10     2,699       160     3,245       600     6,277
28800P             26,999    26,999    26,999    26,999    27,132    27,092    27,491    27,398

29000C                 10     2,699       -         -         150     3,098       560     6,051
29000P             26,999    26,999       -         -      27,118    27,092    27,477    27,398

29200C                 10     2,699        10     2,699       -         -         530     5,865
29200P             26,999    26,999    26,999    26,999       -         -      27,464    27,384

29400C                 10     2,699       -         -         -         -         -         -  
29400P             26,999    26,999       -         -         -         -         -         -  

29600C                 10     2,699        10     2,699       -         -         470     5,479
29600P             26,999    26,999    26,999    26,999       -         -      27,424    27,371

29800C                 10     2,699       -         -         -         -         -         -  
29800P             26,999    26,999       -         -         -         -         -         -  

30000C                 10     2,699        10     2,699       -         -         420     5,133
30000P             26,999    26,999    26,999    26,999       -         -      27,384    27,371

30200C                 10     2,699       -         -         -         -         -         -  
30200P             26,999    26,999       -         -         -         -         -         -  

30400C                 10     2,699        10     2,699       -         -         -         -  
30400P             26,999    26,999    26,999    26,999       -         -         -         -  

30600C                 10     2,699       -         -         -         -         -         -  
30600P             26,999    26,999       -         -         -         -         -         -  

30800C                 10     2,699        10     2,699       -         -         -         -  
30800P             26,999    26,999    26,999    26,999       -         -         -         -  

31000C                 10     2,699       -         -         -         -         -         -  
31000P             26,999    26,999       -         -         -         -         -         -  

31200C                 10     2,699        10     2,699       -         -         -         -  
31200P             26,999    26,999    26,999    26,999       -         -         -         -  

31400C                 10     2,699       -         -         -         -         -         -  
31400P             26,999    26,999       -         -         -         -         -         -  

31600C                 10     2,699        10     2,699       -         -         -         -  
31600P             26,999    26,999    26,999    26,999       -         -         -         -  

31800C                 10     2,699       -         -         -         -         -         -  
31800P             26,999    26,999       -         -         -         -         -         -  

32000C                 10     2,699        10     2,699       -         -         -         -  
32000P             26,999    26,999    26,999    26,999       -         -         -         -  

32200C                 10     2,699       -         -         -         -         -         -  
32200P             26,999    26,999       -         -         -         -         -         -  

32400C                 10     2,699        10     2,699       -         -         -         -  
32400P             26,999    26,999    26,999    26,999       -         -         -         -  

32600C                 10     2,699       -         -         -         -         -         -  
32600P             26,999    26,999       -         -         -         -         -         -  

32800C                 10     2,699        10     2,699       -         -         -         -  
32800P             26,999    26,999    26,999    26,999       -         -         -         -  

33000C                 10     2,699       -         -         -         -         -         -  
33000P             26,999    26,999       -         -         -         -         -         -  

33200C                 10     2,699        10     2,699       -         -         -         -  
33200P             26,999    26,999    26,999    26,999       -         -         -         -  

33400C                 10     2,699       -         -         -         -         -         -  
33400P             26,999    26,999       -         -         -         -         -         -  

33600C                 10     2,699        10     2,699       -         -         -         -  
33600P             26,999    26,999    26,999    26,999       -         -         -         -  

33800C                 10     2,699       -         -         -         -         -         -  
33800P             26,999    26,999       -         -         -         -         -         -  

34000C                 10     2,699        10     2,699       -         -         -         -  
34000P             26,999    26,999    26,999    26,999       -         -         -         -  

34200C                 10     2,699       -         -         -         -         -         -  
34200P             26,999    26,999       -         -         -         -         -         -  

34400C                 10     2,699        10     2,699       -         -         -         -  
34400P             26,999    26,999    26,999    26,999       -         -         -         -  

34600C                 10     2,699       -         -         -         -         -         -  
34600P             26,999    26,999       -         -         -         -         -         -  

34800C                 10     2,699        10     2,699       -         -         -         -  
34800P             26,999    26,999    26,999    26,999       -         -         -         -  

35000C                 10     2,699       -         -         -         -         -         -  
35000P             26,999    26,999       -         -         -         -         -         -  

35200C                 10     2,699        10     2,699       -         -         -         -  
35200P             26,999    26,999    26,999    26,999       -         -         -         -  

35400C                 10     2,699       -         -         -         -         -         -  
35400P             26,999    26,999       -         -         -         -         -         -  

35600C                 10     2,699        10     2,699       -         -         -         -  
35600P             26,999    26,999    26,999    26,999       -         -         -         -  

35800C                 10     2,699       -         -         -         -         -         -  
35800P             26,999    26,999       -         -         -         -         -         -  

36000C                 10     2,699        10     2,699       -         -         -         -  
36000P             26,999    26,999    26,999    26,999       -         -         -         -  

36400C                -         -          10     2,699       -         -         -         -  
36400P                -         -      26,999    26,999       -         -         -         -  

36800C                -         -          10     2,699       -         -         -         -  
36800P                -         -      26,999    26,999       -         -         -         -  

37200C                -         -          10     2,699       -         -         -         -  
37200P                -         -      26,999    26,999       -         -         -         -  



Back to Top



MHK (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MIA (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MIU (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MJU (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MMA (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     553       553       553       553       553       553       553       553       553       553       553       553



Back to Top



MMN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MND (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MNZ (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MOL (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



MPC (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPJ (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MPN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MPS (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783       783       783



Back to Top



MSB (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MSG (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



MSN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MTD (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     622       622       622       622       622       622       622       622       622       622       622       622



Back to Top



MTN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



MTR (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MTW (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729

545C                  -         -       6,725     6,724       -         -         -         -         -         -         -         -  
545P                  -         -          10       672       -         -         -         -         -         -         -         -  

550C                  -         -       6,724     6,724       -         -         -         -         -         -         -         -  
550P                  -         -          10       672       -         -         -         -         -         -         -         -  

555C                  -         -       6,724     6,724       -         -         -         -         -         -         -         -  
555P                  -         -          10       672       -         -         -         -         -         -         -         -  

560C                  -         -       6,724     6,724       -         -         -         -         -         -         -         -  
560P                  -         -          10       672       -         -         -         -         -         -         -         -  

565C                  -         -       6,724     6,724       -         -         -         -         -         -         -         -  
565P                  -         -          10       672       -         -         -         -         -         -         -         -  

570C                  -         -       6,724     6,724       -         -         -         -         -         -         -         -  
570P                  -         -          10       672       -         -         -         -         -         -         -         -  

575C                  -         -       6,719     6,719       -         -         -         -         -         -         -         -  
575P                  -         -          10       672       -         -         -         -         -         -         -         -  

580C                  -         -       6,719     6,719       -         -         -         -         -         -         -         -  
580P                  -         -          10       672       -         -         -         -         -         -         -         -  

585C                  -         -       6,719     6,719       -         -         -         -         -         -         -         -  
585P                  -         -          10       672       -         -         -         -         -         -         -         -  

590C                  -         -       6,717     6,719       -         -         -         -         -         -         -         -  
590P                  -         -          10       672       -         -         -         -         -         -         -         -  

595C                  -         -       6,717     6,719       -         -         -         -         -         -         -         -  
595P                  -         -          10       672       -         -         -         -         -         -         -         -  

600C                  -         -       6,717     6,719       -         -         -         -         -         -         -         -  
600P                  -         -          10       672       -         -         -         -         -         -         -         -  

605C                  -         -       6,717     6,719       -         -         -         -         -         -         -         -  
605P                  -         -          10       672       -         -         -         -         -         -         -         -  

610C                  -         -       6,716     6,719       -         -         -         -         -         -         -         -  
610P                  -         -          10       672       -         -         -         -         -         -         -         -  

615C                  -         -       6,711     6,713       -         -         -         -         -         -         -         -  
615P                  -         -          10       672       -         -         -         -         -         -         -         -  

620C                  -         -       6,709     6,713     6,562     6,586       -         -         -         -         -         -  
620P                  -         -          10       672       587       852       -         -         -         -         -         -  

625C                  -         -       6,709     6,713     6,555     6,580       -         -         -         -         -         -  
625P                  -         -          10       672       603       875       -         -         -         -         -         -  

630C                  -         -       6,708     6,712     6,548     6,576       -         -         -         -         -         -  
630P                  -         -          10       672       613       893       -         -         -         -         -         -  

635C                  -         -       6,708     6,712     6,540     6,571       -         -         -         -         -         -  
635P                  -         -          10       672       629       916       -         -         -         -         -         -  

640C                  -         -       6,707     6,712     6,532     6,566       -         -         -         -         -         -  
640P                  -         -          10       672       643       940       -         -         -         -         -         -  

645C                  -         -       6,700     6,707     6,524     6,559       -         -         -         -         -         -  
645P                  -         -          10       672       659       964       -         -         -         -         -         -  

650C                  -         -       6,699     6,707     6,515     6,554       -         -         -         -         -         -  
650P                  -         -          10       672       675       988       -         -         -         -         -         -  

655C                  -         -       6,697     6,707     6,507     6,547       -         -         -         -         -         -  
655P                  -         -          10       672       691     1,013       -         -         -         -         -         -  

660C                  -         -       6,697     6,705     6,498     6,542       -         -         -         -         -         -  
660P                  -         -          10       672       707     1,038       -         -         -         -         -         -  

665C                  -         -       6,689     6,700     6,487     6,535       -         -         -         -         -         -  
665P                  -         -          10       672       723     1,064       -         -         -         -         -         -  

670C                  -         -       6,688     6,700     6,478     6,528       -         -         -         -         -         -  
670P                  -         -          10       672       740     1,090       -         -         -         -         -         -  

675C                  -         -       6,687     6,700     6,467     6,522       -         -         -         -         -         -  
675P                  -         -          10       672       756     1,117       -         -         -         -         -         -  

680C                  -         -       6,677     6,693     6,458     6,515       -         -         -         -         -         -  
680P                  -         -          10       672       774     1,143       -         -         -         -         -         -  

685C                  -         -       6,676     6,693     6,446     6,507       -         -         -         -         -         -  
685P                  -         -          10       672       791     1,171       -         -         -         -         -         -  

690C                  -         -       6,673     6,693     6,435     6,501       -         -         -         -         -         -  
690P                  -         -          10       672       809     1,200       -         -         -         -         -         -  

695C                  -         -       6,664     6,687     6,423     6,493     6,395     6,473     6,443     6,524       -         -  
695P                  -         -          10       672       827     1,230     1,408     1,786     1,816     2,150       -         -  

700C                  -         -       6,661     6,687     6,410     6,483     6,384     6,465     6,433     6,518       -         -  
700P                  -         -          20       672       849     1,263     1,429     1,815     1,840     2,179       -         -  

705C                  -         -       6,660     6,685     6,397     6,475     6,372     6,457     6,421     6,510       -         -  
705P                  -         -          30       672       868     1,294     1,453     1,847     1,864     2,211       -         -  

710C                  -         -       6,650     6,680     6,384     6,467     6,358     6,447     6,409     6,502       -         -  
710P                  -         -          40       672       887     1,324     1,477     1,879     1,888     2,242       -         -  

715C                  -         -       6,647     6,679     6,370     6,459     6,345     6,439     6,397     6,494       -         -  
715P                  -         -          50       672       907     1,356     1,498     1,911     1,913     2,274       -         -  

720C                  -         -       6,635     6,672     6,354     6,449     6,332     6,430     6,385     6,486       -         -  
720P                  -         -          60       672       931     1,392     1,524     1,944     1,937     2,306       -         -  

725C                  -         -       6,631     6,672     6,340     6,441     6,317     6,421     6,373     6,477       -         -  
725P                  -         -          70       672       950     1,425     1,549     1,979     1,963     2,338       -         -  

730C                  -         -       6,619     6,665     6,322     6,430     6,302     6,411     6,358     6,469       -         -  
730P                  -         -          80       672       974     1,464     1,572     2,010     1,989     2,371       -         -  

735C                  -         -       6,607     6,659     6,306     6,419     6,288     6,401     6,345     6,459       -         -  
735P                  -         -          90       672       996     1,498     1,598     2,046     2,014     2,404       -         -  

740C                  -         -       6,602     6,657     6,288     6,409     6,272     6,391     6,332     6,450       -         -  
740P                  -         -         100       690     1,021     1,537     1,625     2,082     2,040     2,439       -         -  

745C                  -         -       6,588     6,651     6,270     6,398     6,256     6,381     6,317     6,441       -         -  
745P                  -         -         110       743     1,042     1,574     1,649     2,118     2,068     2,473       -         -  

750C                  -         -       6,574     6,644     6,251     6,386     6,239     6,370     6,301     6,430       -         -  
750P                  -         -         120       798     1,069     1,615     1,677     2,155     2,094     2,509       -         -  

755C                  -         -       6,558     6,638     6,229     6,374     6,220     6,358     6,286     6,421       -         -  
755P                  -         -         130       855     1,095     1,658     1,703     2,194     2,122     2,545       -         -  

760C                  -         -       6,551     6,635     6,208     6,361     6,201     6,348     6,269     6,410       -         -  
760P                  -         -         140       913     1,123     1,701     1,732     2,233     2,151     2,582       -         -  

765C                  -         -       6,534     6,628     6,188     6,349     6,183     6,334     6,253     6,399       -         -  
765P                  -         -         150       974     1,146     1,742     1,762     2,272     2,179     2,618       -         -  

770C                  -         -       6,517     6,620     6,164     6,336     6,164     6,324     6,236     6,387       -         -  
770P                  -         -         160     1,038     1,174     1,787     1,788     2,312     2,207     2,657       -         -  

775C                  -         -       6,498     6,612     6,140     6,321     6,143     6,310     6,217     6,377       -         -  
775P                  -         -         170     1,105     1,203     1,834     1,818     2,354     2,237     2,695       -         -  

780C                  -         -       6,478     6,604     6,114     6,306     6,121     6,297     6,199     6,365       -         -  
780P                  -         -         180     1,175     1,232     1,881     1,848     2,396     2,268     2,735       -         -  

785C                  -         -       6,447     6,591     6,087     6,292     6,099     6,284     6,179     6,352       -         -  
785P                  -         -         200     1,258     1,263     1,929     1,880     2,440     2,299     2,775       -         -  

790C                  -         -       6,425     6,582     6,056     6,274     6,075     6,269     6,159     6,340       -         -  
790P                  -         -         210     1,335     1,298     1,984     1,912     2,484     2,330     2,815       -         -  

795C                  -         -       6,401     6,574     6,027     6,258     6,051     6,254     6,137     6,326       -         -  
795P                  -         -         220     1,416     1,330     2,034     1,945     2,529     2,363     2,858       -         -  

800C                  -         -       6,366     6,559     5,996     6,241     6,024     6,239     6,115     6,313       -         -  
800P                  -         -         240     1,508     1,361     2,088     1,979     2,576     2,395     2,900       -         -  

805C                6,729     6,729     6,338     6,550     5,962     6,221     5,998     6,223     6,092     6,298       -         -  
805P                   10     1,181       250     1,597     1,399     2,146     2,012     2,624     2,428     2,944       -         -  

810C                6,729     6,729     6,298     6,534     5,926     6,201     5,970     6,205     6,068     6,284       -         -  
810P                   10     1,298       270     1,697     1,437     2,205     2,049     2,674     2,461     2,988       -         -  

815C                6,729     6,729     6,257     6,518     5,890     6,183     5,941     6,188     6,043     6,268       -         -  
815P                   10     1,427       290     1,800     1,472     2,263     2,085     2,725     2,497     3,035       -         -  

820C                6,729     6,729     6,213     6,501     5,850     6,161     5,910     6,171     6,016     6,253       -         -  
820P                   10     1,566       310     1,908     1,512     2,326     2,122     2,775     2,533     3,081       -         -  

825C                6,729     6,729     6,165     6,485     5,808     6,139     5,877     6,151     5,988     6,236       -         -  
825P                   10     1,715       330     2,020     1,553     2,390     2,162     2,830     2,570     3,129       -         -  

830C                6,729     6,729     6,115     6,467     5,761     6,114     5,844     6,132     5,961     6,219       -         -  
830P                   10     1,876       350     2,137     1,599     2,459     2,201     2,883     2,608     3,178       -         -  

835C                6,729     6,729     6,051     6,442     5,715     6,090     5,806     6,111     5,931     6,201       -         -  
835P                   10     2,046       380     2,262     1,642     2,527     2,242     2,940     2,645     3,227       -         -  

840C                6,729     6,729     5,983     6,418     5,665     6,064     5,769     6,090     5,899     6,183       -         -  
840P                   10     2,225       410     2,390     1,686     2,597     2,283     2,997     2,686     3,279       -         -  

845C                6,729     6,729     5,911     6,391     5,611     6,035     5,729     6,067     5,866     6,163     6,022     6,292
845P                   10     2,409       440     2,523     1,736     2,671     2,327     3,057     2,727     3,331     2,996     3,525

850C                6,538     6,716     5,833     6,365     5,554     6,006     5,687     6,043     5,832     6,143     5,991     6,274
850P                   10     2,601       470     2,660     1,787     2,749     2,372     3,118     2,767     3,386     3,035     3,575

855C                6,503     6,716     5,742     6,332     5,492     5,975     5,643     6,019     5,794     6,121     5,961     6,256
855P                   10     2,796       510     2,800     1,840     2,828     2,419     3,181     2,811     3,440     3,074     3,626

860C                6,458     6,716     5,651     6,304     5,427     5,941     5,596     5,992     5,756     6,099     5,927     6,236
860P                   10     2,993       540     2,947     1,899     2,912     2,467     3,246     2,856     3,497     3,117     3,678

865C                6,401     6,716     5,539     6,261     5,358     5,906     5,546     5,965     5,715     6,075     5,891     6,216
865P                   10     3,192       590     3,096     1,953     2,997     2,519     3,313     2,902     3,556     3,160     3,731

870C                6,228     6,703     5,425     6,224     5,284     5,869     5,492     5,937     5,672     6,051     5,855     6,195
870P                   10     3,391       630     3,250     2,016     3,086     2,570     3,382     2,949     3,616     3,203     3,786

875C                6,121     6,703     5,289     6,173     5,205     5,830     5,437     5,905     5,627     6,026     5,816     6,172
875P                   20     3,587       690     3,403     2,080     3,178     2,625     3,454     2,997     3,677     3,249     3,843

880C                5,700     6,689     5,148     6,125     5,119     5,786     5,378     5,874     5,579     5,999     5,776     6,149
880P                   30     3,782       740     3,563     2,149     3,275     2,679     3,527     3,048     3,741     3,295     3,900

885C                5,220     6,664     4,986     6,066     5,027     5,741     5,314     5,841     5,527     5,971     5,732     6,125
885P                   50     3,974       810     3,720     2,221     3,375     2,738     3,602     3,100     3,805     3,344     3,960

890C                4,730     6,651     4,815     6,008     4,930     5,693     5,246     5,804     5,472     5,941     5,685     6,100
890P                   60     4,169       870     3,882     2,295     3,479     2,800     3,681     3,154     3,872     3,394     4,020

895C                4,250     6,624     4,625     5,937     4,825     5,644     5,173     5,766     5,415     5,910     5,636     6,072
895P                   80     4,361       950     4,040     2,371     3,585     2,863     3,761     3,210     3,942     3,446     4,083

900C                3,780     6,586     4,419     5,862     4,712     5,588     5,096     5,725     5,354     5,875     5,584     6,044
900P                  110     4,548     1,030     4,200     2,455     3,697     2,929     3,845     3,269     4,012     3,499     4,148

905C                3,320     6,532     4,194     5,773     4,589     5,528     5,014     5,683     5,289     5,841     5,530     6,014
905P                  150     4,732     1,130     4,354     2,545     3,813     3,000     3,931     3,330     4,085     3,553     4,214

910C                2,880     6,455     3,890     5,680     4,459     5,466     4,926     5,637     5,218     5,804     5,470     5,982
910P                  210     4,907     1,230     4,511     2,640     3,932     3,072     4,020     3,392     4,161     3,610     4,282

915C                2,450     6,364     3,500     5,578     4,318     5,397     4,831     5,589     5,144     5,764     5,406     5,949
915P                  280     5,079     1,340     4,664     2,739     4,056     3,149     4,112     3,459     4,238     3,670     4,353

920C                2,040     6,247     3,130     5,471     4,166     5,323     4,729     5,538     5,064     5,722     5,339     5,913
920P                  370     5,242     1,470     4,810     2,844     4,185     3,229     4,208     3,527     4,319     3,733     4,424

925C                1,650     6,103     2,770     5,415     4,004     5,245     4,620     5,482     4,978     5,679     5,266     5,875
925P                  480     5,398     1,610     4,952     2,957     4,317     3,314     4,305     3,598     4,402     3,797     4,499

930C                1,300     5,910     2,430     5,351     3,830     5,159     4,503     5,423     4,886     5,629     5,188     5,836
930P                  630     5,538     1,770     5,087     3,077     4,454     3,403     4,407     3,676     4,487     3,864     4,576

935C                  990     5,729     2,100     5,284     3,644     5,065     4,375     5,359     4,786     5,579     5,104     5,792
935P                  820     5,661     1,940     5,218     3,206     4,593     3,496     4,512     3,754     4,575     3,935     4,656

940C                  740     5,629     1,830     5,192     3,443     4,966     4,238     5,292     4,678     5,524     5,014     5,746
940P                1,070     5,761     2,170     5,326     3,340     4,737     3,594     4,620     3,837     4,666     4,009     4,737

945C                  530     5,514     1,580     5,093     3,258     4,851     4,092     5,217     4,563     5,467     4,915     5,697
945P                1,360     6,031     2,420     5,426     3,500     4,869     3,700     4,730     3,923     4,760     4,087     4,821

950C                  360     5,382     1,350     4,986     3,040     4,732     3,935     5,137     4,438     5,405     4,809     5,644
950P                1,690     6,253     2,690     5,518     3,661     5,000     3,811     4,845     4,015     4,857     4,168     4,909

955C                  240     5,230     1,130     4,874     2,770     4,605     3,785     5,051     4,303     5,337     4,693     5,587
955P                2,070     6,411     2,970     5,605     3,826     5,131     3,935     4,950     4,112     4,955     4,253     4,998

960C                  150     5,067       950     4,748     2,520     4,474     3,633     4,958     4,177     5,264     4,585     5,526
960P                2,480     6,530     3,290     5,761     3,995     5,257     4,063     5,054     4,218     5,046     4,349     5,080

965C                   80     4,895       780     4,616     2,280     4,335     3,473     4,861     4,045     5,187     4,471     5,460
965P                2,910     6,623     3,620     5,921     4,166     5,381     4,192     5,157     4,327     5,136     4,446     5,161

970C                   50     4,708       630     4,478     2,050     4,192     3,310     4,760     3,910     5,105     4,353     5,393
970P                3,380     6,663     3,970     6,066     4,341     5,503     4,325     5,261     4,439     5,225     4,545     5,244

975C                   20     4,520       500     4,331     1,830     4,055     3,146     4,655     3,770     5,020     4,230     5,321
975P                3,850     6,703     4,340     6,195     4,516     5,621     4,458     5,361     4,552     5,314     4,645     5,325

980C                   10     4,325       390     4,176     1,620     3,948     2,975     4,544     3,624     4,932     4,101     5,245
980P                4,340     6,716     4,730     6,306     4,694     5,737     4,593     5,462     4,665     5,403     4,748     5,406

985C                   10     4,125       300     4,015     1,430     3,837     2,760     4,428     3,472     4,839     3,968     5,168
985P                4,830     6,729     5,129     6,401     4,870     5,845     4,730     5,560     4,781     5,491     4,851     5,487

990C                   10     3,926       230     3,845     1,260     3,720     2,520     4,307     3,318     4,744     3,829     5,085
990P                5,330     6,729     5,391     6,475     5,043     5,945     4,867     5,656     4,898     5,578     4,956     5,568

995C                   10     3,726       170     3,672     1,090     3,600     2,290     4,182     3,160     4,643     3,684     4,999
995P                5,830     6,729     5,639     6,539     5,217     6,044     5,006     5,750     5,015     5,663     5,061     5,649

1000C                  10     3,527       120     3,495       940     3,475     2,080     4,053     2,993     4,536     3,535     4,909
1000P               6,330     6,729     5,869     6,594     5,385     6,135     5,141     5,840     5,133     5,749     5,168     5,728

1010C                  10     3,130        60     3,129       680     3,214     1,680     3,778     2,570     4,311     3,225     4,717
1010P               6,729     6,729     6,224     6,660     5,704     6,296     5,413     6,012     5,370     5,911     5,382     5,882

1020C                  10     2,742        20     2,753       470     2,937     1,320     3,483     2,130     4,068     2,860     4,506
1020P               6,729     6,729     6,507     6,705     5,991     6,430     5,676     6,171     5,603     6,066     5,599     6,032

1030C                  10     2,375        10     2,383       310     2,650     1,010     3,170     1,730     3,806     2,400     4,277
1030P               6,729     6,729     6,618     6,717     6,235     6,534     5,923     6,312     5,829     6,208     5,809     6,172

1040C                  10     2,038        10     2,056       190     2,354       750     2,846     1,370     3,524     1,970     4,028
1040P               6,729     6,729     6,729     6,729     6,431     6,614     6,147     6,431     6,044     6,338     6,014     6,304

1050C                  10     1,740        10     1,767       110     2,054       530     2,505     1,060     3,226     1,580     3,758
1050P               6,729     6,729     6,729     6,729     6,570     6,665     6,344     6,532     6,240     6,451     6,208     6,423

1060C                  10     1,482        10     1,518        60     1,760       360     2,222       790     2,911     1,240     3,472
1060P               6,729     6,729     6,729     6,729     6,656     6,697     6,501     6,610     6,413     6,548     6,384     6,527

1070C                  10     1,264        10     1,307        30     1,477       230     1,957       570     2,586       940     3,164
1070P               6,729     6,729     6,729     6,729     6,703     6,716     6,616     6,667     6,554     6,626     6,536     6,618

1080C                  10     1,081        10     1,129        10     1,177       140     1,695       390     2,251       690     2,843
1080P               6,729     6,729     6,729     6,729     6,727     6,727     6,689     6,703     6,661     6,685     6,660     6,688

1090C                  10       927        10       978        10     1,021        80     1,439       250     1,911       480     2,505
1090P               6,729     6,729     6,729     6,729     6,729     6,729     6,728     6,724     6,732     6,727     6,749     6,741

1100C                  10       799        10       853        10       891        40     1,185       150     1,580       320     2,166
1100P               6,729     6,729     6,729     6,729     6,729     6,729     6,743     6,735     6,767     6,749     6,801     6,775

1110C                 -         -          10       748        10       782        20       961       -         -         -         -  
1110P                 -         -       6,729     6,729     6,729     6,729     6,743     6,737       -         -         -         -  



Back to Top



MVI (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



MVN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MWN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXJ (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



NCL (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



NFU (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



NTE (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



NWD (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PAI (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



PEC (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



PHH (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              52,402    52,402       -         -         -         -         -         -      52,464    52,620       -         -      52,777    53,483    53,688    55,085    56,337    57,940       -         -      59,534    61,621    62,548    64,913       -         -  
3900P                  50     5,240       -         -         -         -         -         -          50     5,240       -         -         300     5,240     1,100     9,252     4,550    15,562       -         -       9,000    21,337    13,500    25,662       -         -  

3950C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              52,402    52,402       -         -         -         -         -         -      52,465    52,630       -         -      52,836    53,596    53,894    55,338    56,669    58,256       -         -      59,955    62,005    63,045    65,358       -         -  
4000P                  50     5,240       -         -         -         -         -         -          50     5,240       -         -         350     5,688     1,300    10,177     5,100    16,611       -         -       9,800    22,413    14,550    26,759       -         -  

4050C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              52,402    52,402       -         -         -         -         -         -      52,523    52,731       -         -      52,952    53,770    54,180    55,649    57,007    58,570       -         -      60,388    62,395    63,523    65,788       -         -  
4100P                  50     5,240       -         -         -         -         -         -          50     5,240       -         -         450     6,501     1,600    11,293     5,700    17,685       -         -      10,700    23,519    15,600    27,844       -         -  

4150C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              52,402    52,402       -         -         -         -         -         -      52,524    52,745       -         -      53,114    53,983    54,454    55,937    57,344    58,881       -         -      60,800    62,768    64,004    66,216       -         -  
4200P                  50     5,240       -         -         -         -         -         -         100     5,240       -         -         600     7,482     1,900    12,371     6,350    18,779       -         -      11,600    24,614    16,750    28,943       -         -  

4250C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              52,402    52,402       -         -         -         -         -         -      52,578    52,828       -         -      53,315    54,218    54,786    56,259    57,662    59,175       -         -      61,203    63,132    64,461    66,629       -         -  
4300P                  50     5,240       -         -         -         -         -         -         150     5,240       -         -         800     8,578     2,300    13,585     7,000    19,860       -         -      12,550    25,714    17,900    30,031       -         -  

4350C              52,402    52,402       -         -         -         -      52,453    52,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              52,402    52,402       -         -         -         -      52,455    52,512    52,674    52,951       -         -      53,505    54,430    55,099    56,554    57,988    59,473       -         -      61,594    63,487    64,904    67,029       -         -  
4400P                  50     5,240       -         -         -         -          50     5,240       250     5,240       -         -       1,000     9,621     2,700    14,760     7,750    20,988       -         -      13,550    26,819    19,100    31,118       -         -  

4450C              52,402    52,402       -         -         -         -      52,455    52,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              52,402    52,402       -         -         -         -      52,456    52,517    52,722    53,013       -         -      53,686    54,623    55,422    56,846    58,289    59,752       -         -      61,970    63,832    65,322    67,415       -         -  
4500P                  50     5,240       -         -         -         -          50     5,240       300     5,514       -         -       1,200    10,637     3,150    15,970     8,500    22,103       -         -      14,600    27,927    20,300    32,195       -         -  

4550C              52,402    52,402       -         -         -         -      52,456    52,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              52,402    52,402       -         -         -         -      52,495    52,564    52,804    53,109       -         -      53,927    54,857    55,772    57,151    58,587    60,030       -         -      62,327    64,163    65,731    67,794    68,895    71,065
4600P                  50     5,240       -         -         -         -          50     5,240       400     6,397       -         -       1,500    11,852     3,700    17,264     9,350    23,253       -         -      15,700    29,036    21,600    33,279    27,200    36,711

4650C              52,402    52,402       -         -         -         -      52,496    52,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     5,310       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              52,402    52,402       -         -         -         -      52,496    52,569    52,911    53,219       -         -      54,177    55,087    56,090    57,428    58,857    60,288       -         -      62,662    64,482    66,111    68,155    69,323    71,470
4700P                  50     5,701       -         -         -         -          50     5,427       550     7,397       -         -       1,850    13,117     4,250    18,522    10,200    24,389       -         -      16,850    30,145    22,900    34,351    28,700    37,766

4750C              52,402    52,402       -         -         -         -      52,527    52,602    52,944    53,257    53,557    54,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     6,120       -         -         -         -          50     5,818       600     7,854     1,250    11,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              52,402    52,402       -         -         -         -      52,528    52,606    53,003    53,315    53,646    54,240    54,424    55,309    56,414    57,706    59,111    60,541       -         -      62,968    64,784    66,474    68,506    69,725    71,858
4800P                  50     6,570       -         -         -         -         100     6,651       700     8,401     1,400    11,782     2,250    14,419     4,900    19,842    11,150    25,551       -         -      18,000    31,243    24,300    35,424    30,200    38,812

4850C              52,402    52,402       -         -         -         -      52,552    52,632    53,032    53,347    53,729    54,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,050       -         -         -         -         150     7,358       750     8,877     1,550    12,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              52,402    52,402       -         -         -         -      52,553    52,636    53,081    53,398    53,805    54,389    54,663    55,520    56,727    57,977    59,337    60,777       -         -      63,253    65,075    66,807    68,842    70,101    72,233
4900P                  50     7,563       -         -         -         -         200     8,019       850     9,431     1,700    13,019     2,700    15,751     5,650    21,205    12,150    26,717       -         -      19,250    32,346    25,700    36,487    31,716    39,850

4950C              52,402    52,402       -         -         -         -      52,570    52,657    53,125    53,443    53,890    54,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     8,113       -         -         -         -         250     8,660       950     9,988     1,900    13,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              52,402    52,402       -         -         -         -      52,584    52,674    53,177    53,499    53,966    54,544    54,881    55,717    57,003    58,226    59,530    60,997       -         -      63,507    65,350    67,111    69,162    70,448    72,594
5000P                  50     8,695       -         -         -         -         300     9,298     1,100    10,598     2,100    14,398     3,200    17,106     6,450    22,563    13,200    27,882       -         -      20,550    33,446    27,150    37,541    33,001    40,878

5100C              52,402    52,402    52,399    52,416       -         -      52,597    52,702    53,243    53,580    54,095    54,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,971        50     9,977       -         -         400    10,578     1,400    11,855     2,550    15,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              52,402    52,402    52,396    52,416       -         -      52,589    52,726    53,289    53,658    54,185    54,807    55,230    56,074    57,425    58,659    59,802    61,382       -         -      63,907    65,848    67,627    69,757    71,060    73,271
5200P                  50    11,394        50    11,390       -         -         550    11,966     1,750    13,225     3,100    17,291     4,450    19,957     8,250    25,287    15,450    30,206       -         -      23,250    35,621    30,200    39,631    35,616    42,911

5300C              52,402    52,402    52,347    52,408       -         -      52,552    52,738    53,287    53,714    54,213    54,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    12,958       100    13,123       -         -         700    13,371     2,100    14,562     3,700    18,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              52,402    52,402    52,271    52,394       -         -      52,467    52,737    53,226    53,755    54,165    54,979    55,363    56,338    57,619    58,997    59,893    61,689    62,083    64,064    64,155    66,276    68,002    70,285    71,547    73,886
5400P                  50    14,653       150    14,842       -         -         900    14,852     2,600    16,086     4,400    20,319     6,200    23,009    10,350    28,012    17,950    32,523    22,200    35,368    26,200    37,772    33,400    41,680    38,278    44,903

5500C              52,402    52,402    52,166    52,375       -         -      52,312    52,718    53,090    53,771    54,029    55,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    16,458       200    16,599       -         -       1,200    16,398     3,100    17,567     5,150    21,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    52,024    52,351    52,000    52,472    52,068    52,677    52,852    53,758    53,778    55,028    55,176    56,487    57,519    59,222    59,775    61,907    62,063    64,352    64,223    66,623    68,222    70,742    71,890    74,438
5600P                  50    18,348       300    18,424       800    17,994     1,500    17,957     3,750    19,170     6,200    23,523     8,150    25,961    12,800    30,717    20,650    34,810    25,150    37,553    29,300    39,877    36,173    43,689    40,941    46,854

5700C              52,070    52,363    51,638    52,282    51,650    52,404    51,682    52,598    52,492    53,708    53,415    54,998    54,923    56,510       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    20,294       400    20,269     1,050    19,703     1,900    19,548     4,450    20,770     7,200    25,095     9,300    27,448       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              51,967    52,362    51,149    52,199    51,153    52,304    51,159    52,488    51,991    53,617    52,907    54,922    54,561    56,494    57,066    59,318    59,409    62,029    61,823    64,551    64,091    66,891    68,268    71,125    72,082    74,921
5800P                 100    22,258       550    22,135     1,400    21,424     2,350    21,153     5,250    22,403     8,300    26,662    10,550    28,920    15,650    33,377    23,650    37,064    28,350    39,695    32,650    41,938    38,917    45,648    43,627    48,756

5900C              51,427    52,316    50,424    52,081    50,425    52,155    50,480    52,340    51,351    53,485    52,269    54,803    54,077    56,435       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    24,224       800    23,991     1,800    23,148     2,900    22,762     6,100    24,031     9,350    28,172    11,750    30,339       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              50,401    52,223    49,328    51,895    49,489    51,965    49,551    52,129    50,528    53,299    51,461    54,631    53,467    56,336    56,220    59,271    58,768    62,047    61,340    64,653    63,737    67,067    68,127    71,431    72,105    75,335
6000P                 200    26,195     1,050    25,855     2,250    24,876     3,450    24,388     6,900    25,613    10,500    29,684    13,000    31,741    18,850    35,945    26,900    39,265    31,800    41,780    36,148    43,944    41,650    47,556    46,298    50,610

6100C              47,650    52,124    47,914    51,662    48,219    51,695    48,393    51,858    49,527    53,061    50,514    54,410    52,719    56,188       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 350    28,130     1,450    27,674     2,850    26,572     4,100    26,009     7,900    27,263    11,700    31,184    14,300    33,128       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,850    51,927    44,300    51,349    46,686    51,372    46,988    51,522    48,332    52,758    49,410    54,133    51,844    55,993    54,967    59,074    57,828    61,950    60,593    64,655    63,144    67,151    67,782    71,655    71,949    75,674
6200P                 550    30,044     1,900    29,479     3,400    28,294     4,900    27,602     9,000    28,922    13,150    32,696    15,800    34,514    22,400    38,405    30,450    41,401    35,450    43,800    39,019    45,886    44,400    49,404    48,963    52,405

6300C              38,150    51,627    39,900    50,924    43,400    50,940    45,309    51,103    46,956    52,396    48,160    53,802    50,843    55,750       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 800    31,939     2,400    31,268     4,150    29,959     5,850    29,158    10,350    30,605    14,750    34,186    17,400    35,876       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              33,550    51,222    35,650    50,376    39,350    50,425    41,850    50,598    45,394    51,964    46,766    53,411    49,716    55,461    53,307    58,720    56,570    61,731    59,565    64,547    62,298    67,137    67,219    71,793    71,600    75,937
6400P               1,200    33,775     3,100    32,980     5,100    31,555     6,950    30,671    11,750    32,256    16,500    35,642    19,150    37,213    26,350    40,739    34,250    43,459    38,730    45,749    41,885    47,758    47,125    51,189    51,592    54,150

6500C              29,100    50,659    31,550    49,700    35,500    49,787    38,100    50,014    42,650    51,468    45,246    52,960    48,474    55,117       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,750    35,550     3,950    34,634     6,200    33,098     8,200    32,134    13,350    33,885    18,400    37,055    21,100    38,512       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              24,850    49,889    27,650    48,861    31,800    49,038    34,600    49,307    39,450    50,891    42,400    52,453    47,125    54,728    51,266    58,210    54,980    61,388    58,243    64,328    61,185    67,020    66,425    71,843    71,048    76,121
6600P               2,450    37,266     5,050    36,189     7,500    34,566     9,650    33,527    15,050    35,476    20,350    38,423    23,150    39,769    30,650    42,931    38,167    45,430    41,687    47,615    44,727    49,555    49,811    52,911    54,185    55,830

6700C              20,850    48,862    23,950    47,854    28,300    48,156    31,200    48,514    36,350    50,247    39,600    51,888    45,450    54,287       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               3,400    38,882     6,300    37,685     8,950    35,977    11,200    34,887    16,950    37,020    22,500    39,739    25,250    40,985       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              17,050    47,614    20,100    46,839    25,050    47,124    28,000    47,607    33,400    49,527    36,900    51,266    43,300    53,781    48,885    57,539    53,060    60,912    56,620    63,990    59,792    66,795    65,396    71,801    70,283    76,223
6800P               4,700    40,358     7,850    39,062    10,650    37,290    12,950    36,172    19,000    38,507    24,800    40,995    27,550    42,146    35,350    44,968    41,252    47,301    44,608    49,390    47,522    51,274    52,452    54,553    56,721    57,445

6900C              13,750    45,899    17,050    45,342    21,300    46,152    24,650    46,655    30,250    48,764    34,950    50,565    40,750    53,249       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               6,350    41,695     9,850    40,259    12,700    38,466    14,900    37,676    21,400    39,902    27,150    42,204    29,950    43,259       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              10,900    43,787    14,400    43,596    18,550    44,795    22,050    45,475    27,750    47,877    32,600    49,841    38,300    52,671    45,100    56,713    50,815    60,299    54,697    63,532    58,121    66,461    64,115    71,664    69,293    76,242
7000P               8,550    42,812    12,150    41,336    15,050    39,522    17,300    39,360    23,850    41,235    29,850    43,318    32,450    44,320    40,264    46,841    44,283    49,062    47,462    51,070    50,250    52,900    55,015    56,124    59,185    58,994

7100C               8,600    42,673    12,050    41,667    16,150    43,278    19,650    44,198    25,500    46,921    30,300    49,069    36,000    52,050       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              11,150    43,770    14,850    42,254    17,700    40,848    19,850    40,942    26,600    42,458    32,450    44,406    35,500    45,261       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               6,650    41,456    10,050    40,150    14,050    41,640    17,450    42,833    23,350    45,907    28,100    48,249    33,800    51,388    40,750    55,746    47,300    59,548    52,481    62,950    56,176    66,014    62,577    71,428    68,070    76,171
7200P              14,200    45,081    17,800    43,429    20,600    42,404    22,700    42,372    29,400    43,620    35,400    45,386    38,250    46,206    43,592    48,518    47,213    50,704    50,214    52,646    52,879    54,431    57,485    57,619    61,561    60,473

7300C               5,150    40,059     8,400    38,821    12,150    39,914    15,400    41,392    21,550    44,846    26,100    47,387    31,750    50,687       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              17,700    46,750    21,050    44,992    23,850    43,745    25,650    43,710    32,350    44,698    39,000    46,182    40,870    47,052       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               4,000    38,524     7,000    37,399    10,600    38,125    13,650    39,885    19,700    43,741    24,200    46,484    29,800    49,952    36,750    54,649    42,650    58,660    48,650    62,245    53,996    65,455    60,824    71,097    66,642    76,014
7400P              21,450    48,142    24,800    46,173    27,100    45,021    28,900    44,883    35,800    45,599    41,082    47,020    42,629    47,727    46,636    50,019    49,994    52,205    52,824    54,092    55,370    55,845    59,828    59,002    63,820    61,851

7500C               3,100    36,891     5,850    35,888     9,150    36,295    12,000    38,323    18,000    42,597    22,400    45,544    27,950    49,182       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              25,850    48,866    28,600    47,262    30,350    46,254    32,650    45,802    39,250    46,448    42,786    47,679    44,227    48,475       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               2,350    35,199     4,850    34,329     7,950    34,461    10,600    36,739    16,250    41,393    20,750    44,576    26,150    48,377    33,100    53,438    38,300    57,638    44,200    61,418    49,650    64,784    58,845    70,666    65,001    75,768
7600P              30,100    49,703    32,550    48,207    34,050    47,221    36,250    46,728    41,317    47,240    44,371    48,393    45,720    49,160    49,354    51,349    52,566    53,571    55,246    55,421    57,687    57,150    62,021    60,294    65,941    63,145

7700C               1,800    33,433     4,000    32,728     6,850    32,616     9,400    35,154    14,900    40,203    19,400    43,614    24,950    47,608       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,500    50,371    36,700    48,973    37,950    48,042    40,050    47,526    43,060    47,950    45,825    49,038    47,099    49,793       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,400    31,616     3,350    31,075     5,900    31,060     8,300    33,561    13,750    39,024    18,050    42,623    23,200    46,737    29,750    52,122    34,200    56,477    40,050    60,471    45,350    63,996    55,200    70,137    63,127    75,430
7800P              39,050    50,872    41,000    49,602    42,000    48,744    42,360    48,263    44,650    48,607    47,160    49,640    48,373    50,387    51,729    52,521    54,895    54,807    57,442    56,623    59,806    58,349    64,040    61,491    67,915    64,368

7900C               1,100    29,774     2,750    29,424     5,100    29,575     7,350    31,991    12,500    37,787    16,800    41,623    21,700    45,866       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              43,750    51,211    44,424    50,134    44,122    49,360    44,145    48,900    46,067    49,187    48,356    50,175    49,534    50,931       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 850    27,931     2,250    27,766     4,350    28,093     6,500    30,442    11,400    36,560    15,300    40,515    20,350    44,988    26,750    50,727    30,450    55,191    36,100    59,399    41,350    63,103    50,950    69,504    59,750    75,005
8000P              46,893    51,489    46,192    50,571    45,819    49,893    45,684    49,440    47,338    49,720    49,436    50,670    50,593    51,436    53,737    53,529    56,930    55,893    59,392    57,711    61,686    59,429    65,870    62,600    69,710    65,494

8100C                 650    26,094     1,900    26,110     3,750    26,613     5,750    28,924    10,450    35,358    14,600    39,618    19,150    44,114       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              48,382    51,710    47,612    50,920    47,254    50,345    47,036    49,929    48,457    50,195    50,389    51,114    51,541    51,896       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 500    24,272     1,600    24,486     3,250    25,151     5,050    27,415     9,550    34,150    13,400    38,532    17,950    43,214    24,000    49,257    26,950    53,775    32,400    58,206    37,500    62,089    46,950    68,774    55,550    74,483
8200P              49,498    51,875    48,779    51,218    48,437    50,723    48,184    50,349    49,426    50,613    51,238    51,521    52,382    52,310    55,401    54,399    58,653    56,845    61,065    58,675    63,329    60,407    67,481    63,604    71,327    66,543

8300C                 400    22,490     1,350    22,902     2,850    23,727     4,450    25,960     8,750    32,969    12,700    37,615    16,850    42,312       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,454    52,036    49,719    51,468    49,380    51,028    49,136    50,703    50,252    50,976    51,987    51,893    53,129    52,689       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 300    20,740     1,150    21,370     2,450    22,328     3,950    24,586     8,050    31,824    11,550    36,479    15,850    41,420    21,500    47,728    23,700    52,235    29,000    56,906    33,900    60,967    43,100    67,939    51,550    73,870
8400P              50,919    52,092    50,373    51,637    50,151    51,290    49,940    51,016    50,965    51,304    52,608    52,207    53,787    53,037    56,731    55,137    60,041    57,663    62,430    59,506    64,696    61,267    68,868    64,515    72,737    67,501

8500C                 250    19,080       950    19,874     2,150    20,984     3,550    23,316     7,350    30,659    10,950    35,581    15,150    40,618       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              51,474    52,197    50,931    51,798    50,768    51,512    50,575    51,268    51,576    51,597    53,157    52,501    54,350    53,344       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 200    17,477       800    18,447     1,850    19,670     3,150    22,040     6,750    29,547     9,850    34,387    14,250    39,728    19,250    46,156    20,750    50,587    25,800    55,488    30,550    59,742    39,450    67,004    47,700    73,161
8600P              51,776    52,250    51,330    51,917    51,251    51,697    51,126    51,506    52,090    51,858    53,622    52,766    54,835    53,622    57,751    55,752    61,072    58,339    63,486    60,221    65,772    62,009    70,007    65,326    73,932    68,372

8700C                 150    15,917       650    17,050     1,600    18,409     2,800    20,823     6,200    28,458     9,150    33,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              51,856    52,253    51,669    52,030    51,618    51,846    51,537    51,690    52,499    52,073    53,998    52,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 100    14,365       550    15,755     1,350    17,166     2,500    19,678     5,700    27,399     8,500    32,402    12,250    37,770    17,200    44,547    18,050    48,833       -         -      27,400    58,408    36,000    65,970    44,000    72,357
8800P              52,076    52,303    51,887    52,106    51,885    51,961    51,858    51,842    52,851    52,274    54,305    53,186    55,592    54,096    58,496    56,260    61,749    58,883       -         -      66,554    62,641    70,885    66,035    74,896    69,156

8900C                  50    12,726       450    14,491     1,150    15,985     2,250    18,620     5,250    26,376     7,850    31,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,113    52,306    52,005    52,147    52,108    52,069    52,128    51,983    53,132    52,447    54,560    53,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    11,565       400    13,389     1,000    14,888     2,000    17,556     4,850    25,396     7,300    30,445    10,750    35,955    15,350    42,913    15,600    46,982       -         -      24,450    56,969    32,700    64,829    40,500    71,462
9000P              52,279    52,355    52,162    52,215    52,258    52,149    52,328    52,096    53,338    52,582    54,749    53,516    56,111    54,478    58,996    56,668    62,080    59,298       -         -      67,037    63,163    71,496    66,648    75,613    69,843

9100C                  50    10,522       300    12,165       850    13,812     1,750    16,480     4,400    24,345     6,750    29,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,292    52,355    52,239    52,251    52,378    52,222    52,492    52,201    53,507    52,707    54,898    53,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     9,587       250    11,128       750    12,847     1,550    15,503     4,050    23,401     6,250    28,532     9,500    34,216    13,700    41,279    13,400    45,052       -         -      21,750    55,446    29,650    63,605    37,150    70,470
9200P              52,303    52,356    52,303    52,284    52,448    52,270    52,604    52,280    53,641    52,820    55,000    53,762    56,413    54,760    59,282    56,985    62,088    59,589       -         -      67,216    63,570    71,827    67,154    76,078    70,440

9300C                  50     8,751       200    10,114       -         -       1,400    14,651     3,700    22,443     5,800    27,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              52,312    52,356    52,354    52,316       -         -      52,674    52,339    53,726    52,904    55,065    53,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     8,002       150     9,099       -         -       1,250    13,798     3,400    21,547     5,400    26,747     8,350    32,481    12,250    39,663    11,450    43,062       -         -      19,200    53,810    26,750    62,278    33,950    69,380
9400P              52,320    52,356    52,362    52,318       -         -      52,727    52,392    53,787    52,979    55,099    53,931    56,563    54,976    59,391    57,219    61,814    59,764       -         -      67,109    63,873    71,887    67,564    76,284    70,946

9500C                  50     7,334       100     8,041       -         -       1,100    12,939     3,150    20,721     5,000    25,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              52,402    52,402    52,398    52,347       -         -      52,765    52,439    53,826    53,045    55,107    53,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     6,737        50     6,821       -         -       1,000    12,237     2,900    19,890     4,650    25,019     7,400    30,848    10,900    38,027     9,650    40,967       -         -      16,900    52,108    24,000    60,847    30,950    68,205
9600P              52,402    52,402    52,400    52,348       -         -      52,781    52,469    53,843    53,097    55,093    54,047    56,587    55,124    59,359    57,389    61,285    59,835       -         -      66,734    64,067    71,673    67,876    76,227    71,355

9700C                  50     6,203        50     6,286       -         -         850    11,351     2,700    19,141     4,300    24,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              52,402    52,402    52,421    52,374       -         -      52,789    52,496    53,843    53,141    55,060    54,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,722        50     5,806       -         -         750    10,634     2,450    18,292     4,000    23,366     6,500    29,204     9,700    36,412     8,100    38,855       -         -      14,750    50,303    21,500    59,351    28,100    66,934
9800P              52,402    52,402    52,423    52,375       -         -      52,787    52,520    53,830    53,172    55,014    54,116    56,517    55,225    59,211    57,497    60,576    59,804       -         -      66,108    64,161    71,208    68,085    75,912    71,673

9900C                  50     5,293        50     5,377       -         -         650     9,907     2,300    17,635     3,700    22,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,402    52,402    52,424    52,375       -         -      52,777    52,540    53,806    53,198    54,951    54,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,240        50     5,240       -         -         600     9,399     2,100    16,871     3,450    21,810     5,750    27,664     8,650    34,843     6,750    36,721       -         -      12,850    48,462    19,100    57,737    25,400    65,569
10000P             52,402    52,402    52,427    52,396       -         -      52,767    52,548    53,771    53,218    54,885    54,149    56,384    55,281    58,980    57,551    59,742    59,686       -         -      65,296    64,160    70,487    68,202    75,341    71,898

10100C                 50     5,240        50     5,240       -         -         550     8,899     1,950    16,211     3,200    21,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             52,402    52,402    52,427    52,396       -         -      52,755    52,556    53,735    53,229    54,806    54,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,240        50     5,240       -         -         500     8,402     1,800    15,547     3,000    20,382     5,100    26,198     7,700    33,292     5,550    34,537       -         -      11,100    46,540    16,950    56,078    22,850    64,109
10200P             52,402    52,402    52,427    52,396       -         -      52,741    52,561    53,693    53,237    54,732    54,153    56,208    55,300    58,683    57,562    58,819    59,486       -         -      64,310    64,067    69,574    68,223    74,527    72,031

10300C                 50     5,240        50     5,240       -         -         450     7,909     1,650    14,878     2,800    19,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,402    52,402    52,427    52,396       -         -      52,723    52,565    53,658    53,239    54,651    54,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,240        50     5,240       -         -         400     7,413     1,550    14,337     2,600    19,013     4,500    24,756     6,850    31,776     4,550    32,396       -         -       9,500    44,544    14,900    54,305    20,500    62,579
10400P             52,402    52,402    52,427    52,396       -         -      52,703    52,568    53,604    53,239    54,561    54,134    55,995    55,292    58,343    57,534    57,908    59,226       -         -      63,192    63,887    68,452    68,154    73,506    72,072

10500C                 50     5,240        50     5,240       -         -         350     6,912     1,450    13,798     2,400    18,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,402    52,402    52,427    52,398       -         -      52,681    52,568    53,561    53,237    54,464    54,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,240        50     5,240       -         -         300     6,398     1,350    13,260     2,250    17,715     4,000    23,421     6,100    30,308     3,650    30,187       -         -       8,100    42,532    13,050    52,479    18,300    60,964
10600P             52,402    52,402    52,427    52,398       -         -      52,654    52,566    53,516    53,231    54,382    54,100    55,776    55,261    57,978    57,474    56,981    58,896       -         -      62,027    63,633    67,200    67,997    72,292    72,024

10700C                 50     5,240        50     5,240       -         -         250     5,866     1,300    12,874     2,100    17,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             52,402    52,402    52,427    52,398       -         -      52,653    52,566    53,467    53,223    54,297    54,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,240        50     5,240       -         -         200     5,304     1,200    12,337     1,950    16,499     3,550    22,133     5,400    28,841     2,900    28,015       -         -       6,800    40,420    11,350    50,579    16,200    59,236
10800P             52,402    52,402    52,402    52,402       -         -      52,624    52,561    53,415    53,213    54,205    54,052    55,546    55,212    57,586    57,385    56,131    58,521       -         -      60,791    63,297    65,842    67,758    70,885    71,887

10900C                 50     5,240        50     5,240       -         -         150     5,240     1,100    11,794     1,800    15,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             52,402    52,402    52,402    52,402       -         -      52,622    52,560    53,359    53,200    54,109    54,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,240        50     5,240       -         -         100     5,240     1,050    11,420     1,700    15,385     3,150    20,903     4,800    27,451     2,300    25,945       -         -       5,700    38,341     9,800    48,618    14,300    57,458
11000P             52,402    52,402    52,402    52,402       -         -      52,590    52,553    53,326    53,190    54,040    53,996    55,314    55,147    57,200    57,276    55,405    58,126       -         -      59,625    62,907    64,422    67,438    69,383    71,667

11200C                 50     5,240       -         -         -         -         -         -         -         -         -         -       2,800    19,739       -         -       1,800    23,918       -         -         -         -         -         -         -         -  
11200P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      55,089    55,072       -         -      54,773    57,707       -         -         -         -         -         -         -         -  

11400C                 50     5,240       -         -         -         -         -         -         -         -         -         -       2,500    18,655       -         -       1,350    21,797       -         -         -         -         -         -         -         -  
11400P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,878    54,992       -         -      54,190    57,233       -         -         -         -         -         -         -         -  

11600C                 50     5,240       -         -         -         -         -         -         -         -         -         -       2,250    17,667       -         -       1,050    20,015       -         -         -         -         -         -         -         -  
11600P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,688    54,910       -         -      53,795    56,826       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,580   137,162       -         -     144,690   148,707       -         -     152,963   158,190       -         -         -         -  

11600P                 50    13,499       -         -         -         -         -         -         -         -         -         -         450    13,499       -         -      10,950    41,017       -         -      22,350    56,844       -         -         -         -  

11800C            134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,699   137,428       -         -     145,315   149,292       -         -     153,774   158,908       -         -         -         -  
11800P                 50    13,499       -         -         -         -         -         -         -         -         -         -         550    13,499       -         -      11,950    43,092       -         -      23,900    58,998       -         -         -         -  

12000C            134,995   134,995       -         -         -         -         -         -     135,606   136,165       -         -     135,886   137,748   138,998   142,615   145,967   149,877       -         -     154,572   159,613   162,592   168,324       -         -  
12000P                 50    13,499       -         -         -         -         -         -         600    13,499       -         -         700    14,643     3,500    28,395    13,050    45,233       -         -      25,500    61,153    37,950    73,096       -         -  

12100C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            134,995   134,995       -         -         -         -         -         -     135,699   136,271       -         -     136,125   138,133   139,530   143,174   146,605   150,449       -         -     155,357   160,318   163,483   169,109       -         -  
12200P                 50    13,499       -         -         -         -         -         -         700    13,499       -         -         900    16,478     4,050    30,576    14,200    47,401       -         -      27,200    63,347    40,050    75,264       -         -  

12300C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            134,995   134,995       -         -         -         -         -         -     135,819   136,404       -         -     136,364   138,466   140,115   143,759   147,231   151,021       -         -     156,128   160,996   164,348   169,867       -         -  
12400P                 50    13,499       -         -         -         -         -         -         850    13,499       -         -       1,100    18,247     4,700    32,904    15,400    49,569       -         -      28,950    65,529    42,200    77,419       -         -  

12500C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            134,995   134,995       -         -         -         -         -         -     135,926   136,537       -         -     136,644   138,852   140,714   144,331   147,842   151,566       -         -     156,900   161,661   165,199   170,625       -         -  
12600P                 50    13,499       -         -         -         -         -         -       1,000    13,699       -         -       1,350    20,176     5,400    35,245    16,650    51,750       -         -      30,800    67,736    44,450    79,587       -         -  

12700C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            134,995   134,995       -         -         -         -     135,141   135,274   136,059   136,684       -         -     137,016   139,290   141,312   144,890   148,454   152,112       -         -     157,631   162,313   166,023   171,343       -         -  
12800P                 50    13,499       -         -         -         -          50    13,499     1,200    15,201       -         -       1,700    22,423     6,150    37,625    18,000    53,984       -         -      32,700    69,944    46,750    81,741       -         -  

12900C            134,995   134,995       -         -         -         -     135,141   135,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            134,995   134,995       -         -         -         -     135,181   135,327   136,218   136,843       -         -     137,375   139,703   141,950   145,448   149,053   152,644       -         -     158,349   162,951   166,821   172,062       -         -  
13000P                 50    13,499       -         -         -         -         100    13,499     1,450    16,877       -         -       2,050    24,578     7,000    40,086    19,450    56,259       -         -      34,700    72,152    49,100    83,896       -         -  

13100C            134,995   134,995       -         -         -         -     135,181   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    13,499       -         -         -         -         150    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            134,995   134,995       -         -         -         -     135,221   135,367   136,351   136,990       -         -     137,761   140,102   142,602   146,020   149,625   153,162       -         -     159,028   163,563   167,580   172,740   175,560   181,106
13200P                 50    13,499       -         -         -         -         200    13,499     1,700    18,526       -         -       2,450    26,812     7,950    42,626    20,950    58,533       -         -      36,750    74,373    51,550    86,051    65,750    95,533

13300C            134,995   134,995       -         -         -         -     135,221   135,367   136,431   137,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,499       -         -         -         -         250    13,552     1,850    19,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            134,995   134,995       -         -         -         -     135,247   135,407   136,497   137,149       -         -     138,213   140,554   143,241   146,552   150,183   153,654       -         -     159,666   164,148   168,298   173,418   176,358   181,837
13400P                 50    13,499       -         -         -         -         300    14,536     2,000    20,322       -         -       2,950    29,260     8,950    45,180    22,550    60,834       -         -      38,850    76,568    54,050    88,192    68,550    97,622

13500C            134,995   134,995       -         -         -         -     135,274   135,433   136,564   137,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,499       -         -         -         -         350    15,534     2,150    21,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            134,995   134,995       -         -         -         -     135,300   135,460   136,644   137,295   138,173   139,450   138,719   141,006   143,906   147,098   150,689   154,133       -         -     160,278   164,720   168,989   174,057   177,102   182,542
13600P                 50    13,765       -         -         -         -         400    16,518     2,350    22,237     3,950    29,951     3,550    31,853    10,100    47,826    24,200    63,148       -         -      41,050    78,789    56,600    90,333    71,400    99,710

13700C            134,995   134,995       -         -         -         -     135,327   135,487   136,697   137,362   138,306   139,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    14,603       -         -         -         -         450    17,516     2,500    23,128     4,250    31,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            134,995   134,995       -         -         -         -     135,340   135,513   136,763   137,428   138,439   139,703   139,197   141,432   144,517   147,616   151,167   154,599       -         -     160,850   165,279   169,628   174,682   177,807   183,234
13800P                 50    15,507       -         -         -         -         500    18,513     2,700    24,152     4,550    32,279     4,200    34,460    11,300    50,460    25,950    65,475       -         -      43,350    80,997    59,250    92,461    74,300   101,771

13900C            134,995   134,995       -         -         -         -     135,354   135,527   136,830   137,508   138,572   139,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    16,452       -         -         -         -         550    19,537     2,950    25,283     4,900    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            134,995   134,995       -         -         -         -     135,380   135,553   136,870   137,561   138,692   139,955   139,676   141,844   145,116   148,122   151,606   155,038       -         -     161,382   165,797   170,240   175,294   178,486   183,912
14000P                 50    17,449       -         -         -         -         600    20,588     3,150    26,280     5,250    34,726     4,900    37,093    12,650    53,173    27,800    67,816       -         -      45,700    83,204    62,000    94,576    77,300   103,833

14100C            134,995   134,995       -         -         -         -     135,394   135,580   136,923   137,628   138,812   140,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    18,513       -         -         -         -         700    21,812     3,400    27,398     5,650    36,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            134,995   134,995       -         -         -         -     135,407   135,606   136,963   137,694   138,918   140,195   140,168   142,270   145,661   148,587   151,992   155,450       -         -     161,847   166,303   170,785   175,865   179,111   184,550
14200P                 50    19,617       -         -         -         -         750    22,889     3,650    28,501     6,050    37,293     5,750    39,900    14,050    55,873    29,750    70,170       -         -      48,150    85,412    64,750    96,691    80,350   105,868

14300C            134,995   134,995       -         -         -         -     135,420   135,620   137,003   137,761   139,011   140,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    20,787       -         -         -         -         850    24,112     3,950    29,698     6,450    38,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            134,995   134,995       -         -         -         -     135,420   135,646   137,016   137,814   139,091   140,408   140,647   142,669   146,167   149,026   152,324   155,836       -         -     162,273   166,782   171,304   176,424   179,683   185,175
14400P                 50    22,024       -         -         -         -         950    25,349     4,250    30,895     6,900    39,873     6,700    42,759    15,600    58,626    31,750    72,511       -         -      50,700    87,620    67,650    98,792    83,450   107,902

14500C            134,995   134,995       -         -         -         -     135,420   135,660   137,029   137,854   139,157   140,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    23,314       -         -         -         -       1,050    26,600     4,550    32,079     7,350    41,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            134,995   134,995   135,008   135,021       -         -     135,420   135,673   137,029   137,907   139,211   140,594   141,073   143,041   146,605   149,452   152,590   156,195       -         -     162,645   167,234   171,742   176,943   180,215   185,774
14600P                 50    24,671        50    24,259       -         -       1,150    27,863     5,000    33,502     7,850    42,533     7,750    45,672    17,300    61,406    33,850    74,865       -         -      53,300    89,801    70,550   100,867    86,650   109,911

14700C            134,995   134,995   135,008   135,021       -         -     135,394   135,686   137,016   137,947   139,251   140,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    26,081        50    25,642       -         -       1,300    29,220     5,350    34,752     8,350    43,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            134,995   134,995   135,008   135,021       -         -     135,380   135,699   136,976   137,974   139,264   140,767   141,445   143,387   146,965   149,824   152,803   156,514       -         -     162,951   167,659   172,141   177,448   180,693   186,346
14800P                 50    27,544        50    27,078       -         -       1,400    30,510     5,750    36,069     8,900    45,273     8,900    48,611    19,050    64,159    36,050    77,219       -         -      55,950    91,982    73,550   102,942    89,900   111,919

14900C            134,995   134,995   135,008   135,021       -         -     135,340   135,713   136,923   138,000   139,264   140,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    29,073        50    28,581       -         -       1,550    31,880     6,150    37,373     9,500    46,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            134,995   134,995   135,008   135,021       -         -     135,287   135,713   136,857   138,027   139,237   140,900   141,751   143,693   147,231   150,170   152,923   156,820       -         -     163,191   168,045   172,487   177,927   181,119   186,891
15000P                 50    30,656        50    30,137       -         -       1,700    33,263     6,550    38,663    10,100    48,106    10,200    51,630    21,000    66,965    38,350    79,573       -         -      58,750    94,150    76,650   105,003    92,794   113,901

15100C            134,995   134,995   134,981   135,021       -         -     135,207   135,713   136,750   138,040   139,184   140,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    32,292        50    31,747       -         -       1,900    34,713     7,000    40,019    10,700    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            134,995   134,995   134,981   135,021       -         -     135,114   135,699   136,630   138,040   139,091   140,993   141,950   143,972   147,390   150,476   152,976   157,073       -         -     163,363   168,417   172,767   178,379   181,478   187,410
15200P                 50    33,981        50    33,409       -         -       2,100    36,162     7,450    41,363    11,350    50,939    11,650    54,702    23,050    69,745    40,750    81,928       -         -      61,600    96,305    79,800   107,038    95,467   115,869

15300C            134,995   134,995   134,968   135,021       -         -     134,995   135,686   136,497   138,040   138,985   141,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    35,710        50    35,125       -         -       2,300    37,625     7,950    42,759    12,050    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            134,995   134,995   134,915   135,008       -         -     134,875   135,660   136,325   138,027   138,838   141,046   142,030   144,211   147,430   150,728   152,950   157,312   158,336   163,204   163,470   168,750   172,966   178,791   181,797   187,902
15400P                 50    37,492       100    37,120       -         -       2,500    39,102     8,450    44,156    12,750    53,838    13,250    57,801    25,200    72,511    43,200    84,268    53,900    91,916    64,550    98,433    83,000   109,060    98,154   117,811

15500C            134,995   134,995   134,901   135,008   135,061   135,287   134,702   135,633   136,112   138,000   138,665   141,059   142,017   144,305       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    39,314       150    39,022       600    39,274     2,750    40,604     9,000    45,592    13,500    55,314    14,050    59,318       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,822   134,995   134,995   135,274   134,502   135,593   135,872   137,974   138,453   141,059   141,977   144,384   147,350   150,928   152,817   157,498   158,283   163,457   163,483   169,043   173,112   179,177   182,037   188,381
15600P                 50    41,176       200    40,897       700    41,017     3,000    42,121     9,550    47,015    14,300    56,804    14,950    60,874    27,500    75,264    45,800    86,596    56,750    94,137    67,550   100,561    86,300   111,068   100,840   119,753

15700C            134,742   134,955   134,729   134,981   134,915   135,274   134,263   135,553   135,580   137,934   138,200   141,046   141,884   144,451       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    43,052       250    42,759       800    42,746     3,400    43,690    10,150    48,478    15,100    58,280    15,850    62,416       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,715   134,955   134,622   134,968   134,768   135,247   133,984   135,500   135,274   137,867   137,907   141,019   141,764   144,517   147,137   151,088   152,604   157,658   158,163   163,669   163,430   169,309   173,192   179,536   182,223   188,820
15800P                 50    44,967       300    44,608       950    44,528     3,700    45,246    10,600    49,808    15,950    59,770    16,800    63,973    30,000    78,031    48,500    88,923    59,650    96,331    70,650   102,662    89,700   113,050   103,527   121,668

15900C            134,689   134,955   134,489   134,941   134,596   135,234   133,691   135,433   134,928   137,801   137,575   140,980   141,591   144,557       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    46,909       350    46,483     1,100    46,297     4,000    46,789    11,150    51,218    16,800    61,246    17,800    65,515       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,662   134,955   134,343   134,928   134,409   135,194   133,319   135,354   134,516   137,721   137,189   140,926   141,365   144,584   146,778   151,194   152,271   157,764   157,937   163,842   163,297   169,548   173,192   179,869   182,343   189,232
16000P                 50    48,850       400    48,358     1,250    48,079     4,400    48,372    11,650    52,601    17,750    62,776    18,850    67,085    32,550    80,744    51,300    91,224    62,650    98,526    73,850   104,750    93,150   115,018   106,240   123,557

16100C            134,303   134,915   134,064   134,875   134,130   135,154   132,893   135,261   134,077   137,628   136,763   140,860   141,099   144,597       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    50,819       500    50,260     1,450    49,861     4,750    49,954    12,200    54,024    18,700    64,278    19,950    68,641       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,223   134,915   133,758   134,822   133,811   135,101   132,414   135,154   133,571   137,522   136,298   140,767   140,793   144,584   146,260   151,247   151,846   157,844   157,618   163,989   163,071   169,747   173,126   180,175   182,396   189,618
16200P                 50    52,801       600    52,149     1,650    51,657     5,200    51,537    12,850    55,514    19,700    65,795    21,050    70,170    35,300    83,457    54,200    93,525    65,800   100,694    77,150   106,825    96,345   116,973   108,940   125,432

16300C            134,143   134,915   133,412   134,768   133,452   135,034   131,909   135,034   133,039   137,389   135,779   140,674   140,434   144,571       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                100    54,769       700    54,051     1,850    53,452     5,600    53,133    13,600    57,070    20,700    67,284    22,200    71,713       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            133,678   134,862   133,013   134,715   132,920   134,941   131,310   134,901   132,441   137,256   135,194   140,554   140,009   144,531   145,581   151,247   151,300   157,871   157,206   164,095   162,752   169,907   172,966   180,441   182,382   189,977
16400P                150    56,751       800    55,953     2,150    55,248     6,100    54,729    14,350    58,626    21,800    68,814    23,400    73,243    38,200    86,130    57,200    95,786    69,000   102,835    80,500   108,860    99,124   118,888   111,653   127,281

16500C            133,172   134,822   132,468   134,635   132,401   134,848   130,645   134,742   131,776   137,096   134,582   140,421   139,543   144,477       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                200    58,719       950    57,855     2,400    57,057     6,600    56,338    15,150    60,195    22,900    70,330    24,650    74,772       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            132,627   134,768   131,856   134,542   131,696   134,729   129,887   134,569   131,071   136,923   133,904   140,261   139,024   144,398   144,743   151,181   150,649   157,871   156,674   164,161   162,339   170,027   172,740   180,667   182,289   190,296
16600P                250    60,687     1,100    59,756     2,750    58,839     7,150    57,948    16,000    61,778    24,050    71,846    25,950    76,302    41,250    88,777    60,300    98,034    72,300   104,950    83,950   110,882   101,891   120,790   114,340   129,116

16700C            132,015   134,729   131,058   134,423   131,005   134,609   129,076   134,383   130,300   136,737   133,172   140,102   138,439   144,305       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                300    62,656     1,300    61,645     3,050    60,634     7,700    59,557    16,900    63,387    25,200    73,336    27,300    77,818       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            131,324   134,675   130,180   134,303   130,100   134,436   128,172   134,170   129,462   136,524   132,388   139,902   137,814   144,198   143,733   151,061   149,864   157,804   156,048   164,175   161,834   170,120   172,434   180,880   182,130   190,602
16800P                350    64,624     1,500    63,534     3,450    62,416     8,200    61,180    17,800    64,983    26,450    74,852    28,700    79,321    44,400    91,371    63,550   100,268    75,700   107,051    87,500   112,890   104,684   122,679   117,040   130,925

16900C            130,552   134,622   129,236   134,170   129,063   134,250   127,201   133,944   128,557   136,285   131,537   139,703   137,123   144,065       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                400    66,593     1,700    65,436     3,900    64,185     8,700    62,815    18,800    66,619    27,700    76,355    30,100    80,810       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            129,355   134,529   128,079   133,997   127,946   134,037   126,097   133,678   127,586   136,032   130,645   139,477   136,378   143,919   142,549   150,875   148,960   157,711   155,304   164,161   161,235   170,173   172,035   181,039   181,890   190,868
17000P                500    68,548     1,950    67,311     4,350    65,954     9,250    64,451    19,800    68,242    29,000    77,844    31,600    82,300    47,750    93,924    66,850   102,463    79,200   109,126    91,150   114,858   107,477   124,527   119,753   132,707

17100C            127,800   134,423   126,722   133,798   126,682   133,798   124,940   133,399   126,562   135,766   129,675   139,224   135,580   143,746       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                600    70,503     2,250    69,173     4,850    67,710     9,850    66,074    20,800    69,851    30,400    79,347    33,100    83,763       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            122,950   134,276   125,139   133,558   125,259   133,532   123,676   133,093   125,458   135,460   128,664   138,971   134,729   143,560   141,206   150,622   147,922   157,551   154,452   164,095   160,531   170,186   171,543   181,172   181,584   191,107
17200P                800    72,418     2,600    71,022     5,400    69,452    10,550    67,697    21,900    71,474    31,750    80,824    34,650    85,213    51,250    96,438    70,300   104,644    82,800   111,161    94,900   116,800   110,257   126,363   122,426   134,476

17300C            118,100   134,130   121,950   133,305   123,703   133,239   122,306   132,760   124,288   135,154   127,600   138,679   133,811   143,360       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                950    74,360     2,950    72,870     6,000    71,181    11,300    69,293    23,000    73,096    33,200    82,313    36,300    86,662       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,300   133,931   117,350   133,013   121,987   132,906   120,830   132,401   123,038   134,808   126,456   138,373   132,853   143,134   139,689   150,316   146,765   157,352   153,482   163,989   159,719   170,146   170,971   181,279   181,185   191,307
17400P              1,100    76,288     3,350    74,692     6,650    72,897    12,150    70,875    24,200    74,746    34,700    83,790    37,950    88,099    54,900    98,898    73,850   106,785    86,500   113,183    98,686   118,715   113,036   128,172   125,113   136,218

17500C            108,500   133,718   112,800   132,694   117,900   132,534   119,247   132,002   121,734   134,449   125,272   138,040   131,842   142,881       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,350    78,190     3,800    76,501     7,350    74,586    13,000    72,458    25,400    76,368    36,250    85,253    39,650    89,509       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,750   133,465   108,300   132,321   113,650   132,122   117,558   131,576   120,351   134,064   124,022   137,694   130,778   142,615   138,000   149,930   145,462   157,112   152,404   163,842   158,802   170,080   170,306   181,345   180,720   191,480
17600P              1,600    80,079     4,450    78,243     8,100    76,262    13,900    74,027    26,650    78,004    37,800    86,702    41,400    90,905    58,700   101,306    77,550   108,887    90,300   115,164   101,612   120,604   115,803   129,941   127,773   137,934

17700C             99,000   133,199   103,900   131,882   109,500   131,670   115,776   131,124   118,902   133,651   122,719   137,322   129,661   142,323       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,850    81,981     5,050    79,986     8,950    77,898    14,900    75,570    27,950    79,627    39,450    88,139    43,200    92,288       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             94,350   132,840    99,500   131,430   105,400   131,164   112,600   130,632   117,372   133,212   121,362   136,923   128,491   142,017   136,152   149,492   144,025   156,807   151,194   163,643   157,777   169,974   169,548   181,372   180,161   191,626
17800P              2,200    83,829     5,650    81,741     9,850    79,520    15,900    77,113    29,300    81,249    41,100    89,562    45,050    93,658    62,650   103,660    81,300   110,975    94,200   117,119   104,538   122,466   118,569   131,696   130,419   139,623

17900C             89,700   132,468    95,200   130,898   101,350   130,619   108,700   130,113   115,763   132,747   119,952   136,511   127,267   141,684       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,600    85,665     6,350    83,457    11,100    81,010    17,000    78,629    30,700    82,859    42,850    90,985    46,950    95,015       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             85,150   132,002    90,900   130,353    97,350   130,047   104,900   129,542   114,100   132,268   118,476   136,072   126,004   141,339   134,157   148,986   142,456   156,461   149,864   163,403   156,647   169,827   168,697   181,358   179,523   191,732
18000P              3,050    87,487     7,150    85,133    12,150    82,579    18,100    80,145    32,150    84,481    44,600    92,381    50,250    96,371    66,750   105,961    85,200   113,010    98,200   119,035   107,450   124,301   121,322   133,425   133,039   141,285

18100C             80,650   131,483    86,750   129,701    93,450   129,409   101,100   128,956   111,800   131,749   116,960   135,620   124,700   140,966       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              3,450    89,322     7,850    86,849    13,300    84,109    19,300    81,622    33,600    86,077    46,400    93,778    51,850    97,661       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             76,200   130,911    82,650   128,996    89,650   128,704    97,400   128,318   108,400   131,204   115,390   135,128   123,344   140,581   132,002   148,428   140,740   156,048   148,401   163,111   155,410   169,628   167,752   181,318   178,805   191,812
18200P              3,900    91,131     8,600    88,538    14,450    85,625    20,550    83,085    35,150    87,673    46,950    95,161    53,750    98,938    71,050   108,195    89,250   115,005   102,037   120,923   110,363   126,084   124,049   135,114   135,660   142,921

18300C             71,850   130,233    78,600   128,251    85,900   127,972    93,750   127,640   105,050   130,619   113,300   134,622   121,961   140,168       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              4,500    92,887     9,450    90,200    15,400    87,234    21,850    84,534    36,750    89,256    48,850    96,544    55,750   100,202       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             67,550   129,502    74,650   127,427    82,200   127,187    90,150   126,935   101,750   130,020   110,250   134,090   120,524   139,729   129,701   147,789   138,891   155,596   146,832   162,778   154,053   169,388   166,715   181,239   177,993   191,852
18400P              5,200    94,602    10,400    91,809    16,550    88,764    23,250    85,944    38,400    90,825    50,850    97,901    57,700   101,465    75,450   110,376    93,350   116,973   105,083   122,772   113,249   127,852   126,762   136,777   138,240   144,544

18500C             63,350   128,650    70,800   126,522    78,600   126,336    86,650   126,163    98,500   129,395   107,250   133,545   119,061   139,290       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              6,000    96,278    11,450    93,392    17,800    90,253    24,650    87,367    40,100    92,395    52,900    99,231    59,700   102,702       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             59,300   127,666    67,050   125,538    75,100   125,432    83,200   125,365    95,300   128,730   104,300   132,960   117,050   138,812   127,360   147,071   136,910   155,078   145,129   162,393   152,590   169,109   165,571   181,119   177,089   191,865
18600P              6,850    97,941    12,650    94,908    19,100    91,730    26,150    88,737    41,850    93,937    55,000   100,561    61,800   103,912    79,600   112,518    97,600   118,902   108,115   124,581   116,135   129,581   129,448   138,413   140,807   146,127

18700C             55,300   126,616    63,350   124,501    71,650   124,474    79,800   124,527    92,150   128,039   101,400   132,361   114,300   138,320       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              7,850    99,537    13,950    96,385    20,500    93,166    27,750    90,080    43,650    95,467    56,950   101,878    64,600   105,070       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             51,400   125,472    59,800   123,357    68,350   123,450    76,450   123,650    89,050   127,320    98,550   131,736   111,650   137,814   124,833   146,313   134,795   154,519   143,307   161,954   151,008   168,790   164,334   180,959   176,105   191,839
18800P              8,950   101,093    15,300    97,834    22,100    94,509    29,350    91,424    45,500    96,983    59,250   103,141    66,200   106,293    84,250   114,579   102,000   120,777   111,108   126,350   118,981   131,271   132,108   140,022   143,334   147,683

18900C             47,650   124,168    56,300   122,147    65,100   122,373    73,250   122,719    86,000   126,576    95,750   131,098   109,000   137,282       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             10,150   102,609    16,800    99,231    23,800    95,826    31,050    92,727    47,400    98,486    61,500   104,405    69,150   107,397       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             44,050   122,719    52,950   120,843    61,900   121,242    70,050   121,748    83,050   125,791    93,050   130,419   106,450   136,737   122,187   145,488   132,547   153,894   141,365   161,475   149,319   168,417   162,991   180,773   175,028   191,786
19000P             11,500   104,059    18,400   100,587    25,550    97,129    32,850    93,991    49,400    99,962    64,000   105,615    70,700   108,607    89,050   116,574   105,336   122,599   114,100   128,079   121,801   132,933   134,742   141,591   145,847   149,212

19100C             40,350   121,322    49,250   119,673    59,100   119,966    66,000   120,950    79,150   125,086    91,250   129,675   104,900   136,125       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             12,950   105,482    20,150   101,891    27,450    98,353    34,700    95,241    51,600   101,399    66,350   106,825    73,800   109,645       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             36,250   120,205    45,350   118,569    56,500   118,609    63,150   119,833    76,500   124,222    88,650   128,970   102,350   135,540   117,950   144,597   130,167   153,216   139,304   160,943   147,523   168,005   161,555   180,534   173,857   191,692
19200P             14,550   106,838    22,050   103,128    29,450    99,550    36,750    96,504    54,000   102,795    68,850   108,009    75,500   110,815    94,000   118,503   108,488   124,394   117,053   129,768   124,594   134,542   137,322   143,134   148,308   150,702

19300C             33,550   117,957    42,400   116,946    53,700   117,279    60,350   118,675    73,900   123,317    86,300   128,225    99,550   134,955       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             16,300   108,129    24,100   104,298    31,600   100,694    38,950    98,287    56,250   104,192    71,350   109,166    78,800   111,799       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             30,600   115,869    40,150   114,978    50,800   115,949    57,550   117,492    71,300   122,399    82,700   127,507    96,700   134,343   113,150   143,653   127,653   152,471   137,109   160,358   145,608   167,540   160,012   180,254   172,594   191,559
19400P             18,400   109,286    26,300   105,415    33,750   101,824    41,200   100,029    58,800   105,508    73,950   110,296    81,100   112,877    99,200   120,351   111,587   126,137   119,966   131,417   127,347   136,125   139,889   144,637   150,742   152,178

19500C             27,900   113,582    37,400   113,209    48,100   114,539    54,850   116,255    68,500   121,468    80,700   126,709    94,250   133,704       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             20,650   110,390    28,600   106,493    36,100   102,888    43,650   101,705    61,400   106,812    76,250   111,454    83,900   113,874       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             25,300   112,278    34,800   111,360    45,550   113,063    52,400   114,951    66,500   120,458    78,350   125,911    92,000   133,053   108,450   142,655   124,050   151,673   134,822   159,719   143,586   167,034   158,376   179,949   171,250   191,400
19600P             23,100   111,400    31,050   107,517    38,600   103,886    46,100   103,354    64,150   108,049    78,750   112,571    86,450   114,898   104,550   122,120   114,659   127,826   122,838   133,013   130,047   137,668   142,403   146,113   153,136   153,615

19700C             23,000   111,201    32,450   109,365    43,050   111,533    50,000   113,621    64,200   119,447    76,150   125,073    89,750   132,374       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             25,750   112,345    33,700   108,448    41,150   105,083    48,750   104,923    66,850   109,286    81,450   113,635    89,150   115,882       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             20,800   110,084    30,150   107,344    40,700   109,951    47,750   112,238    62,150   118,396    73,850   124,235    87,500   131,683   103,950   141,591   119,250   150,835   132,468   159,041   141,458   166,489   156,634   179,589   169,801   191,200
19800P             28,550   113,222    36,350   109,392    43,800   106,838    51,350   106,479    69,750   110,456    84,700   114,579    91,900   116,840   108,182   123,836   117,705   129,435   125,671   134,542   132,720   139,171   144,876   147,550   155,490   155,024

19900C             18,800   108,887    28,050   105,921    38,550   108,315    45,450   110,828    59,850   117,345    71,400   123,370    85,400   130,978       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             31,250   114,140    39,200   110,243    46,500   108,541    54,200   107,942    72,100   111,720    88,050   115,483    94,600   117,798       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             16,900   107,650    26,050   104,724    36,350   106,652    43,350   109,379    57,650   116,268    69,150   122,479    83,150   130,246    99,650   140,474   114,600   149,930   128,950   158,309   139,290   165,890   154,865   179,204   168,324   190,974
20000P             34,450   116,148    42,350   111,414    49,750   109,991    56,800   109,459    75,500   112,730    91,000   116,454    97,300   118,729   111,520   125,472   120,684   130,991   128,451   136,019   135,327   140,594   147,297   148,906   157,791   156,368

20200C             13,850   104,883    22,400   102,210    32,450   103,168    39,300   106,400    53,750   114,047    65,150   120,657    79,000   128,757       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             42,050   118,995    48,550   114,832    55,950   112,917    62,800   112,145    81,550   114,872    97,050   118,290   103,021   120,498       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             11,350   101,891    19,300    99,470    28,900    99,577    35,600   103,301    49,900   111,746    61,400   118,782    75,000   127,201    91,500   138,093   105,600   147,975   119,900   156,700   133,550   164,574   151,048   178,313   165,119   190,402
20400P             49,500   121,867    55,900   117,399    63,450   115,124    70,050   114,273    88,450   116,707   102,596   120,005   106,612   122,080   117,838   128,517   126,389   133,944   133,771   138,838   140,341   143,307   151,939   151,526   162,206   158,935

20600C              9,250    98,739    16,650    96,558    25,650    95,879    32,250   100,122    46,500   109,379    57,850   116,853    71,350   125,605       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             57,300   124,341    63,150   119,939    70,400   117,478    76,750   116,508    95,050   118,529   106,240   121,641   110,017   123,663       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              7,500    95,440    14,350    93,525    22,750    92,115    29,150    96,877    43,300   106,971    55,050   114,925    67,800   123,956    84,000   135,513    97,050   145,794   111,300   154,918   124,850   163,097   146,938   177,275   161,608   189,711
20800P             65,550   126,323    70,800   122,120    77,600   119,606    83,750   118,542   101,850   120,245   109,698   123,184   113,262   125,166   123,636   131,271   131,736   136,670   138,745   141,445   145,036   145,847   156,301   154,000   166,369   161,382

21000C              6,100    92,022    12,350    90,373    20,300    88,351    26,350    93,592    40,300   104,524    51,850   112,917    64,250   122,240       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             74,100   127,972    78,700   124,049    85,100   121,522    91,000   120,391   105,814   121,814   112,970   124,621   116,348   126,576       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              4,950    88,498    10,600    87,154    17,950    85,465    23,900    90,293    37,700   102,077    48,550   110,815    60,950   120,484    77,050   132,773    89,050   143,427   103,100   152,936   116,500   161,435   139,600   176,092   157,831   188,873
21200P             82,900   129,329    86,900   125,698    92,850   123,224    98,450   122,094   109,392   123,277   116,055   125,977   119,274   127,906   128,863   133,731   136,657   139,157   143,347   143,866   149,398   148,215   160,371   156,301   170,253   163,669

21400C              4,000    84,907     9,100    83,856    15,950    82,513    21,700    87,021    35,200    99,617    45,850   108,754    57,850   118,715       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             91,900   130,459    95,350   127,121   100,850   124,727   105,907   123,610   112,744   124,634   118,928   127,241   122,014   129,156       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              3,250    81,249     7,800    80,518    14,200    79,507    19,650    83,750    32,750    97,103    43,200   106,666    54,850   116,893    68,850   129,635    81,450   140,847    95,300   150,768   108,600   159,613   131,450   174,748   152,200   187,902
21600P            101,150   131,310   104,050   128,318   109,050   126,070   109,858   124,993   115,816   125,884   121,588   128,398   124,581   130,326   133,571   136,032   141,126   141,432   147,536   146,087   153,388   150,396   164,122   158,469   173,870   165,837

21800C              2,700    77,539     6,650    77,153    12,650    76,488    17,800    80,518    30,500    94,602    40,750   104,551    52,050   115,058       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            110,500   132,042   112,850   129,395   113,129   127,281   113,462   126,243   118,636   127,028   124,049   129,488   126,975   131,430       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,250    73,801     5,700    73,761    11,250    73,469    16,200    77,366    28,450    92,129    38,400   102,436    49,350   113,183    62,600   126,496    74,350   138,093    87,950   148,441   101,000   157,618   123,600   173,259   144,200   186,798
22000P            119,327   132,601   117,345   130,260   116,627   128,345   116,654   127,334   121,216   128,079   126,310   130,499   129,196   132,454   137,681   138,054   145,089   143,480   151,287   148,095   156,979   152,404   167,540   160,464   177,182   167,872

22200C              1,800    70,104     4,950    70,370    10,050    70,463    14,700    74,240    26,500    89,642    36,250   100,321    46,800   111,294       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            122,798   133,093   120,631   131,005   119,660   129,249   119,540   128,345   123,543   129,049   128,371   131,430   131,231   133,412       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,500    66,406     4,450    66,992     8,900    67,470    13,350    71,194    24,100    86,875    33,150    97,821    44,850   109,512    56,850   123,237    67,700   135,154    80,950   145,940    93,800   155,463   116,100   171,636   136,450   185,561
22400P            125,405   133,438   123,437   131,670   122,320   130,060   122,080   129,236   125,631   129,914   130,246   132,281   133,093   134,290   141,206   139,822   148,534   145,302   154,572   149,917   160,171   154,226   170,585   162,313   180,188   169,761

22600C              1,200    62,736     3,800    63,680     8,250    64,544    12,100    68,202    22,450    84,428    31,100    95,613    41,500   107,291       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            127,680   133,771   125,711   132,188   124,581   130,752   124,315   130,034   127,493   130,712   131,936   133,066   134,795   135,128       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,000    59,131     3,250    60,421     7,400    61,658    11,050    65,356    21,000    82,034    29,150    93,405    39,250   105,322    51,550   119,846    61,450   132,042    74,400   143,280    86,950   153,162   108,900   169,854   129,000   184,191
22800P            129,315   133,984   127,640   132,667   126,576   131,404   126,230   130,712   129,169   131,443   133,438   133,798   136,338   135,886   144,132   141,365   151,433   146,911   157,392   151,540   162,925   155,862   173,285   164,002   182,861   171,503

23000C                800    55,554     2,800    57,216     6,550    58,812    10,050    62,549    20,300    80,119    27,350    91,211    37,100   103,341       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            130,539   134,157   129,182   133,039   128,225   131,936   127,919   131,350   130,632   132,095   134,768   134,449   137,708   136,577       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                650    52,069     2,400    54,077     5,850    56,032     9,150    59,836    18,950    77,791    25,600    88,990    35,050   101,346    46,650   116,361    55,650   128,783    68,200   140,461    80,450   150,715   101,950   167,939   121,800   182,688
23200P            131,603   134,316   130,459   133,372   129,595   132,401   129,342   131,896   131,922   132,694   135,952   135,048   138,945   137,229   146,526   142,695   153,801   148,308   159,719   152,963   165,239   157,339   175,599   165,558   185,202   173,126

23400C                550    48,717     2,050    51,005     5,200    53,306     8,400    57,309    17,750    75,544    24,000    86,822    33,100    99,351       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            132,534   134,476   131,417   133,625   130,725   132,787   130,592   132,388   133,039   133,226   136,976   135,593   140,035   137,814       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                450    45,432     1,750    48,026     4,600    50,646     7,600    54,689    16,100    72,897    22,500    84,654    31,250    97,342    42,150   112,797    50,250   125,379    62,400   137,495    74,300   148,122    95,350   165,890   114,850   181,066
23600P            132,986   134,529   132,255   133,864   131,670   133,133   131,590   132,800   134,010   133,704   137,854   136,072   140,980   138,359   148,374   143,826   155,610   149,505   161,555   154,213   167,114   158,642   177,528   166,941   187,197   174,602

23800C                350    42,200     1,500    45,140     4,000    47,999     6,900    52,202    15,050    70,689    21,050    82,486    29,500    95,347       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            133,545   134,635   132,906   134,064   132,454   133,438   132,454   133,172   134,848   134,143   138,625   136,524   141,804   138,852       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                300    39,221     1,250    42,294     3,550    45,486     6,200    49,688    14,050    68,508    19,700    80,345    27,850    93,352    38,000   109,153    45,250   121,854    56,900   134,383    68,500   145,395    89,050   163,723   108,200   179,310
24000P            133,851   134,689   133,412   134,223   133,106   133,704   133,172   133,505   135,540   134,529   139,264   136,923   142,509   139,290   149,758   144,770   156,913   150,489   162,925   155,277   168,550   159,772   179,084   168,191   188,846   175,945

24200C                250    36,322     1,100    39,687     3,150    43,052     5,600    47,308    13,100    66,367    18,450    78,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            134,117   134,742   133,771   134,330   133,638   133,931   133,784   133,798   136,152   134,875   139,796   137,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                200    33,516       950    37,133     2,800    40,711     5,100    45,113    12,200    64,239    17,250    76,129    24,800    89,376    34,250   105,495    40,600   118,197       -         -      63,000   142,536    83,050   161,422   101,750   177,435
24400P            134,356   134,795   134,077   134,449   134,050   134,130   134,250   134,037   136,644   135,181   140,221   137,588   143,586   140,035   150,689   145,541   157,698   151,300       -         -     169,561   160,730   180,241   169,282   190,163   177,156

24600C                150    30,736       800    34,633     2,500    38,476     4,600    42,905    11,400    62,217    16,150    74,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,556   134,848   134,343   134,556   134,383   134,290   134,662   134,250   137,043   135,447   140,567   137,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                100    27,903       700    32,345     2,250    36,362     4,150    40,791    10,700    60,288    15,100    72,032    22,050    85,439    30,800   101,784    36,350   114,459       -         -      57,850   139,556    77,300   158,988    95,600   175,427
24800P            134,596   134,848   134,516   134,622   134,622   134,423   134,955   134,436   137,389   135,686   140,833   138,107   144,278   140,634   151,221   146,153   158,030   151,925       -         -     170,146   161,541   181,026   170,226   191,107   178,233

25000C                 50    24,817       600    30,124     2,000    34,287     3,800    38,902     9,950    58,293    14,150    70,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,755   134,901   134,662   134,689   134,835   134,542   135,207   134,596   137,641   135,886   141,019   138,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    22,876       550    28,182     1,800    32,345     3,400    36,867     9,300    56,405    13,200    68,042    19,600    81,582    27,650    98,074    32,400   110,602       -         -      53,000   136,471    71,850   156,434    89,700   173,312
25200P            134,782   134,901   134,742   134,729   134,981   134,635   135,407   134,742   137,854   136,072   141,152   138,492   144,664   141,099   151,420   146,605   157,937   152,378       -         -     170,333   162,180   181,438   171,038   191,719   179,177

25400C                 50    21,120       450    26,054     1,600    30,443     3,100    35,098     8,700    54,583    12,350    66,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            134,795   134,901   134,848   134,795   135,101   134,729   135,540   134,848   138,000   136,231   141,219   138,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    19,497       400    24,272       -         -       2,800    33,316     8,100    52,734    11,550    64,212    17,400    77,778    24,800    94,363    28,800   106,692       -         -      48,450   133,279    66,650   153,774    84,050   171,091
25600P            134,808   134,901   134,901   134,822       -         -     135,646   134,941   138,107   136,378   141,246   138,772   144,783   141,432   151,340   146,938   157,472   152,670       -         -     170,146   162,685   181,491   171,703   191,972   179,988

25800C                 50    18,034       350    22,543       -         -       2,550    31,693     7,550    50,952    10,800    62,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            134,915   134,955   134,941   134,862       -         -     135,726   135,021   138,173   136,484   141,232   138,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    16,691       300    20,854       -         -       2,250    29,871     7,050    49,249    10,100    60,515    15,400    74,014    22,200    90,666    25,500   102,715       -         -      44,150   129,980    61,700   150,994    78,650   168,750
26000P            134,928   134,955   134,981   134,888       -         -     135,779   135,101   138,213   136,577   141,179   138,958   144,690   141,671   151,008   147,164   156,687   152,817       -         -     169,614   163,044   181,199   172,235   191,905   180,680

26200C                 50    15,481       250    19,205       -         -       2,050    28,395     6,600    47,614     9,450    58,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            134,928   134,955   135,008   134,915       -         -     135,806   135,154   138,226   136,657   141,086   139,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    14,377       200    17,556       -         -       1,850    26,905     6,150    45,978     8,850    57,003    13,700    70,450    19,850    87,008    22,550    98,739       -         -      40,200   126,616    57,050   148,122    73,450   166,289
26400P            134,941   134,955   135,021   134,915       -         -     135,819   135,207   138,200   136,724   140,980   139,064   144,438   141,817   150,502   147,270   155,649   152,830       -         -     168,777   163,257   180,574   172,634   191,520   181,239

26600C                 50    13,499       150    15,880       -         -       1,700    25,629     5,750    44,422     8,250    55,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            134,941   134,955   135,034   134,941       -         -     135,819   135,247   138,173   136,790   140,847   139,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    13,499       100    14,071       -         -       1,550    24,352     5,350    42,852     7,700    53,545    12,100    66,885    17,750    83,417    19,800    94,669       -         -      36,450   123,144    52,650   145,156    68,550   163,749
26800P            134,941   134,955   135,034   134,941       -         -     135,819   135,274   138,120   136,830   140,687   139,118   144,065   141,884   149,837   147,284   154,373   152,710       -         -     167,659   163,350   179,669   172,900   190,828   181,678

27000C                 50    13,499        50    13,499       -         -       1,400    23,062     5,000    41,389     7,200    51,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            134,941   134,955   135,048   134,968       -         -     135,793   135,300   138,067   136,857   140,527   139,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    13,499        50    13,499       -         -       1,300    22,024     4,650    39,913     6,750    50,353    10,750    63,520    15,800    79,826    17,350    90,626       -         -      33,000   119,620    48,500   142,110    63,800   161,076
27200P            134,995   134,995   135,048   134,968       -         -     135,779   135,314   137,987   136,883   140,354   139,118   143,613   141,871   149,053   147,217   152,963   152,484       -         -     166,303   163,324   178,472   173,046   189,830   181,997

27400C                 50    13,499        50    13,499       -         -       1,200    20,987     4,350    38,530     6,300    48,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            134,995   134,995   135,048   134,968       -         -     135,753   135,327   137,907   136,896   140,168   139,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,499        50    13,499       -         -       1,050    19,670     4,100    37,293     5,900    47,268     9,500    60,209    14,050    76,288    15,150    86,583       -         -      29,800   116,042    44,550   138,945    59,350   158,336
27600P            134,995   134,995   135,048   134,981       -         -     135,713   135,354   137,814   136,896   139,995   139,064   143,108   141,817   148,201   147,084   151,473   152,152       -         -     164,747   163,177   177,036   173,072   188,580   182,196

27800C                 50    13,499        50    13,499       -         -       1,000    18,925     3,850    36,043     5,500    45,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            134,995   134,995   135,048   134,981       -         -     135,699   135,354   137,734   136,896   139,796   139,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,499        50    13,499       -         -         900    17,888     3,600    34,779     5,150    44,328     8,400    57,030    12,500    72,870    13,200    82,606       -         -      26,800   112,385    40,850   135,713    55,050   155,477
28000P            134,995   134,995   135,048   134,981       -         -     135,660   135,354   137,655   136,896   139,596   138,985   142,562   141,711   147,297   146,885   149,957   151,739       -         -     163,031   162,911   175,373   172,993   187,064   182,289

28200C                -         -         -         -         -         -         800    16,837     3,350    33,516     4,800    42,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     135,620   135,354   137,548   136,883   139,397   138,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,499        50    13,499       -         -         750    16,119     3,050    32,079     4,500    41,549     7,450    54,024       -         -      11,400    78,563       -         -         -         -         -         -         -         -  
28400P            134,995   134,995   135,034   134,995       -         -     135,593   135,354   137,455   136,870   139,211   138,891   142,017   141,578       -         -     148,388   151,247       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         700    15,414     2,850    30,935     4,200    40,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     135,566   135,354   137,349   136,857   139,024   138,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,499        50    13,499       -         -         650    14,709     2,700    29,951     3,950    38,982     6,600    51,125       -         -       9,850    74,652       -         -         -         -         -         -         -         -  
28800P            134,995   134,995   135,034   134,995       -         -     135,540   135,354   137,269   136,830   138,852   138,772   141,472   141,405       -         -     146,898   150,689       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         600    14,004     2,500    28,807     3,700    37,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     135,500   135,340   137,162   136,803   138,665   138,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,499        50    13,499       -         -         550    13,499     2,350    27,823     3,450    36,495     5,850    48,358       -         -       8,450    70,756       -         -         -         -         -         -         -         -  
29200P            134,995   134,995   135,034   134,995       -         -     135,473   135,340   137,069   136,777   138,492   138,625   140,940   141,219       -         -     145,462   150,077       -         -         -         -         -         -         -         -  

29600C                 50    13,499        50    13,499       -         -         450    13,499     2,100    26,041     3,000    34,101     5,150    45,632       -         -       7,200    66,885       -         -         -         -         -         -         -         -  
29600P            134,995   134,995   135,034   134,995       -         -     135,407   135,327   136,910   136,724   138,133   138,466   140,408   141,006       -         -     144,078   149,412       -         -         -         -         -         -         -         -  

30000C                 50    13,499        50    13,499       -         -         400    13,499     1,850    24,259     2,650    31,999     4,550    43,078       -         -       6,100    63,081       -         -         -         -         -         -         -         -  
30000P            134,995   134,995   135,034   134,995       -         -     135,367   135,314   136,737   136,657   137,841   138,320   139,916   140,780       -         -     142,815   148,707       -         -         -         -         -         -         -         -  

30400C                 50    13,499       -         -         -         -         -         -         -         -         -         -       4,050    40,724       -         -       5,200    59,544       -         -         -         -         -         -         -         -  
30400P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     139,477   140,554       -         -     141,738   148,015       -         -         -         -         -         -         -         -  

30800C                 50    13,499       -         -         -         -         -         -         -         -         -         -       3,550    38,317       -         -       4,350    55,886       -         -         -         -         -         -         -         -  
30800P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     139,011   140,301       -         -     140,687   147,270       -         -         -         -         -         -         -         -  

31200C                 50    13,499       -         -         -         -         -         -         -         -         -         -       3,150    36,162       -         -       3,650    52,468       -         -         -         -         -         -         -         -  
31200P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     138,625   140,075       -         -     139,796   146,539       -         -         -         -         -         -         -         -  

31600C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,800    34,141       -         -       3,050    49,170       -         -         -         -         -         -         -         -  
31600P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     138,280   139,836       -         -     139,024   145,807       -         -         -         -         -         -         -         -  

32000C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,450    32,066       -         -       2,500    45,831       -         -         -         -         -         -         -         -  
32000P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,907   139,583       -         -     138,306   145,049       -         -         -         -         -         -         -         -  

32400C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,200    30,350       -         -       2,050    42,693       -         -         -         -         -         -         -         -  
32400P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,641   139,384       -         -     137,721   144,318       -         -         -         -         -         -         -         -  

32800C                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,950    28,595       -         -       1,700    39,860       -         -         -         -         -         -         -         -  
32800P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,362   139,157       -         -     137,256   143,653       -         -         -         -         -         -         -         -  

33200C                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,700    26,786       -         -       1,350    36,801       -         -         -         -         -         -         -         -  
33200P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,083   138,905       -         -     136,790   142,908       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PIC (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



PTE (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      47,770    47,837       -         -      47,949    48,269    48,942    49,587       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     4,772       -         -         200     4,772     1,600     8,964       -         -         -         -  

2350C              47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     5,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              47,720    47,720       -         -         -         -         -         -      47,805    47,887       -         -      48,083    48,443    49,130    49,805       -         -         -         -  
2400P                  50     6,236       -         -         -         -         -         -         100     5,857       -         -         350     5,903     2,050    10,234       -         -         -         -  

2450C              47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     6,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              47,720    47,720       -         -         -         -         -         -      47,830    47,927       -         -      48,197    48,586    49,303    50,019       -         -         -         -  
2500P                  50     7,437       -         -         -         -         -         -         150     7,088       -         -         500     7,021     2,600    11,580       -         -         -         -  

2550C              47,720    47,720       -         -         -         -      47,732    47,758       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     8,103       -         -         -         -          50     7,526       -         -         -         -         -         -         -         -         -         -         -         -  

2600C              47,720    47,720       -         -         -         -      47,732    47,758    47,860    47,979       -         -      48,346    48,759    49,437    50,211    50,516    51,536       -         -  
2600P                  50     8,811       -         -         -         -          50     8,187       250     8,494       -         -         750     8,273     3,200    12,930     4,800    15,064       -         -  

2650C              47,720    47,720       -         -         -         -      47,731    47,760    47,866    48,001       -         -         -         -         -         -         -         -         -         -  
2650P                  50     9,561       -         -         -         -          50     8,891       300     9,200       -         -         -         -         -         -         -         -         -         -  

2700C              47,720    47,720       -         -         -         -      47,711    47,768    47,868    48,018       -         -      48,475    48,917    49,527    50,385    50,696    51,780       -         -  
2700P                  50    10,352       -         -         -         -          50     9,637       350     9,917       -         -       1,050     9,557     3,900    14,328     5,700    16,440       -         -  

2750C              47,720    47,720       -         -         -         -      47,707    47,768    47,860    48,043    48,167    48,534       -         -         -         -         -         -         -         -  
2750P                  50    11,181       -         -         -         -          50    10,421       450    10,701     1,150    10,850       -         -         -         -         -         -         -         -  

2800C              47,720    47,720       -         -         -         -      47,669    47,768    47,840    48,062    48,152    48,572    48,579    49,070    49,562    50,543    50,823    51,996       -         -  
2800P                  50    12,044       -         -         -         -         100    11,375       550    11,477     1,350    11,553     1,450    10,895     4,750    15,788     6,650    17,800       -         -  

2850C              47,720    47,720       -         -         -         -      47,661    47,768    47,808    48,075    48,122    48,602       -         -         -         -         -         -         -         -  
2850P                  50    12,939       -         -         -         -         150    12,281       650    12,257     1,550    12,257       -         -         -         -         -         -         -         -  

2900C              47,720    47,720       -         -         -         -      47,608    47,764    47,765    48,083    48,076    48,624    48,627    49,204    49,523    50,667    50,895    52,193       -         -  
2900P                  50    13,861       -         -         -         -         200    13,174       750    13,044     1,750    12,964     1,950    12,261     5,650    17,231     7,750    19,191       -         -  

2950C              47,720    47,720    47,720    47,720       -         -      47,542    47,756    47,689    48,088    48,005    48,642       -         -         -         -         -         -         -         -  
2950P                  50    14,805        50    14,431       -         -         250    14,068       900    13,854     2,000    13,685       -         -         -         -         -         -         -         -  

3000C              47,720    47,720    47,720    47,720       -         -      47,409    47,737    47,572    48,084    47,901    48,652    48,594    49,309    49,405    50,762    50,899    52,359       -         -  
3000P                  50    15,765        50    15,384       -         -         350    14,983     1,100    14,673     2,300    14,413     2,550    13,716     6,650    18,685     8,950    20,576       -         -  

3050C              47,720    47,720    47,720    47,720       -         -      47,313    47,723    47,457    48,076    47,774    48,654       -         -         -         -         -         -         -         -  
3050P                  50    16,740        50    16,352       -         -         400    15,884     1,250    15,486     2,600    15,139       -         -         -         -         -         -         -         -  

3100C              47,720    47,720    47,475    47,695       -         -      47,139    47,695    47,268    48,054    47,611    48,644    48,450    49,382    49,194    50,821    50,828    52,495       -         -  
3100P                  50    17,724        50    17,332       -         -         500    16,795     1,500    16,305     2,950    15,868     3,300    15,404     7,800    20,158    10,250    21,952       -         -  

3150C              47,720    47,720    47,439    47,693       -         -      46,942    47,661    47,080    48,027    47,422    48,626       -         -         -         -         -         -         -         -  
3150P                  50    18,715        50    18,319       -         -         600    17,708     1,700    17,126     3,300    16,595       -         -         -         -         -         -         -         -  

3200C              47,720    47,720    47,397    47,692       -         -      46,655    47,610    46,808    47,981    47,191    48,595    48,173    49,412    48,884    50,844    50,678    52,596       -         -  
3200P                  50    19,709        50    19,311       -         -         750    18,618     2,000    17,940     3,700    17,320     4,200    17,122     9,050    21,621    11,650    23,314       -         -  

3250C              47,720    47,720    47,072    47,657       -         -      46,337    47,552    46,506    47,926    46,931    48,554       -         -         -         -         -         -         -         -  
3250P                  50    20,705       100    20,289       -         -         900    19,527     2,300    18,753     4,100    18,048       -         -         -         -         -         -         -         -  

3300C              47,720    47,720    46,724    47,620       -         -      45,923    47,471    46,170    47,861    46,628    48,499    47,760    49,392    48,465    50,827    50,444    52,664       -         -  
3300P                  50    21,701       150    21,265       -         -       1,100    20,424     2,600    19,566     4,550    18,768     5,200    18,819    10,450    23,080    13,150    24,658       -         -  

3350C              47,720    47,720    46,567    47,616       -         -      45,471    47,383    45,771    47,780    46,277    48,430       -         -         -         -         -         -         -         -  
3350P                  50    22,699       200    22,241       -         -       1,300    21,322     3,050    20,349     5,200    19,453       -         -         -         -         -         -         -         -  

3400C              46,381    47,665    45,896    47,539    45,455    47,422    44,976    47,290    45,307    47,679    45,879    48,345    47,192    49,320    47,941    50,766    50,122    52,695    51,538    54,258
3400P                  50    23,696       250    23,219       750    22,910     1,550    22,205     3,450    21,140     5,750    20,154     6,350    20,516    11,950    24,514    14,800    25,985    18,200    27,827

3450C              45,750    47,664    45,388    47,495    44,750    47,306    44,376    47,171    44,781    47,558    45,451    48,249    46,845    49,263       -         -         -         -         -         -  
3450P                  50    24,694       350    24,176       900    23,845     1,800    23,090     3,900    21,919     6,350    20,843     7,000    21,365       -         -         -         -         -         -  

3500C              43,300    47,608    44,600    47,413    43,992    47,183    43,677    47,023    44,214    47,426    44,975    48,136    46,467    49,192    47,310    50,662    49,715    52,690    51,207    54,297
3500P                 100    25,671       450    25,133     1,150    24,740     2,150    23,940     4,400    22,684     6,950    21,532     7,650    22,195    13,550    25,921    16,500    27,282    20,100    29,049

3550C              40,800    47,607    42,250    47,286    43,093    47,027    42,879    46,849    43,584    47,274    44,453    48,006    46,036    49,103       -         -         -         -         -         -  
3550P                 150    26,649       550    26,090     1,350    25,657     2,450    24,807     4,900    23,449     7,500    22,236     8,650    23,096       -         -         -         -         -         -  

3600C              38,400    47,494    39,900    47,157    41,100    46,863    42,029    46,664    42,891    47,099    43,900    47,864    45,577    49,001    46,571    50,513    49,216    52,648    50,800    54,301
3600P                 200    27,626       700    27,028     1,650    26,533     2,850    25,638     5,400    24,215     8,300    22,925     9,400    23,905    15,300    27,303    18,350    28,553    22,100    30,241

3650C              35,950    47,435    37,550    47,023    38,950    46,637    41,083    46,450    42,139    46,902    43,300    47,704    45,080    48,884       -         -         -         -         -         -  
3650P                 250    28,604       900    27,945     2,000    27,390     3,250    26,470     5,900    24,984     8,750    23,715    10,250    24,716       -         -         -         -         -         -  

3700C              33,550    47,321    35,300    46,806    36,800    46,403    39,250    46,185    41,332    46,683    42,659    47,526    44,547    48,749    45,729    50,319    48,634    52,566    50,317    54,271
3700P                 350    29,561     1,100    28,863     2,350    28,246     3,650    27,303     6,650    25,667     9,450    24,550    11,100    25,506    17,150    28,649    20,300    29,792    24,150    31,402

3750C              31,200    47,151    33,050    46,583    34,700    46,132    37,250    45,910    40,485    46,450    41,978    47,329    43,985    48,604       -         -         -         -         -         -  
3750P                 500    30,499     1,400    29,741     2,800    29,064     4,100    28,117     7,100    26,456    10,150    25,376    12,000    26,286       -         -         -         -         -         -  

3800C              28,850    46,976    30,900    46,277    32,650    45,823    35,300    45,603    39,576    46,182    41,260    47,113    43,385    48,438    44,786    50,077    47,967    52,447    49,761    54,206
3800P                 650    31,437     1,750    30,599     3,200    29,902     4,600    28,911     8,000    27,088    11,100    26,214    12,750    27,041    19,150    29,959    22,350    30,996    25,871    32,529

3850C              26,550    46,748    28,750    45,963    30,700    45,451    33,350    45,282    38,200    45,903    40,511    46,886    42,760    48,260       -         -         -         -         -         -  
3850P                 900    32,334     2,100    31,457     3,700    30,699     5,150    29,688     8,450    27,880    11,700    27,018    13,900    27,803       -         -         -         -         -         -  

3900C              24,350    46,407    26,700    45,565    28,800    45,040    31,550    44,891    36,500    45,599    39,728    46,641    42,109    48,066    43,753    49,791    47,220    52,290    49,134    54,109
3900P               1,150    33,232     2,450    32,315     4,200    31,497     5,750    30,443     9,250    28,548    12,550    27,828    14,500    28,539    21,250    31,228    24,500    32,166    27,469    33,622

3950C              22,150    46,063    24,700    45,121    26,900    44,616    29,750    44,487    34,900    45,262    38,914    46,377    41,432    47,857       -         -         -         -         -         -  
3950P               1,500    34,090     2,900    33,132     4,800    32,255     6,450    31,161    10,050    29,216    13,450    28,629    15,450    29,271       -         -         -         -         -         -  

4000C              20,100    45,559    22,750    44,629    25,150    44,105    28,000    44,049    33,300    44,911    38,075    46,093    40,735    47,632    42,631    49,460    46,395    52,094    48,441    53,978
4000P               1,850    34,948     3,450    33,911     5,450    32,993     7,150    31,878    10,950    29,847    14,400    29,419    16,450    29,994    23,450    32,455    26,349    33,297    29,068    34,677

4050C              18,100    44,997    20,900    44,054    23,400    43,578    26,300    43,578    31,750    44,537    36,750    45,794    40,017    47,395       -         -         -         -         -         -  
4050P               2,300    35,766     4,100    34,649     6,200    33,691     7,950    32,555    12,100    30,382    15,400    30,193    17,700    30,688       -         -         -         -         -         -  

4100C              16,150    44,378    19,150    43,400    21,750    42,990    24,700    43,057    30,250    44,138    35,300    45,480    39,281    47,145    41,437    49,083    45,500    51,863    47,683    53,814
4100P               2,900    36,524     4,800    35,367     7,050    34,349     8,850    33,194    13,000    31,014    16,500    30,947    18,450    31,405    25,800    33,635    27,996    34,392    30,635    35,698

4150C              14,350    43,602    17,450    42,698    20,200    42,344    23,150    42,505    28,800    43,718    33,900    45,149    38,532    46,879       -         -         -         -         -         -  
4150P               3,550    37,262     5,550    36,065     7,950    34,988     9,850    33,792    14,100    31,567    17,800    31,664    19,600    32,084       -         -         -         -         -         -  

4200C              12,550    42,812    15,850    41,917    18,650    41,679    21,650    41,920    27,400    43,275    32,550    44,801    36,850    46,651    40,173    48,664    44,539    51,594    46,867    53,617
4200P               4,350    37,940     6,450    36,704     8,900    35,606    10,850    34,391    15,050    32,180    18,900    32,390    20,750    32,751    27,697    34,770    29,624    35,447    32,175    36,684

4250C              10,950    41,824    14,150    41,167    17,300    40,922    19,950    41,364    25,850    42,835    31,300    44,432    36,150    46,330       -         -         -         -         -         -  
4250P               5,250    38,579     7,450    37,302     9,950    36,185    11,950    34,949    16,450    32,618    19,800    33,140    22,000    33,393       -         -         -         -         -         -  

4300C               9,550    40,652    12,800    40,204    16,100    40,104    18,700    40,674    24,800    42,319    30,000    44,054    34,850    46,028    38,861    48,203    43,525    51,290    45,992    53,390
4300P               6,350    39,137     8,550    37,861    11,100    36,723    13,150    35,467    17,450    33,412    21,050    33,827    23,250    34,024    29,432    35,851    31,233    36,453    33,678    37,636

4350C               8,300    39,915    11,550    39,177    14,750    39,313    17,400    39,978    23,550    41,813    29,000    43,650    33,650    45,710       -         -         -         -         -         -  
4350P               7,550    39,656     9,800    38,359    12,350    37,222    14,300    36,005    18,750    34,170    22,300    34,501    24,600    34,626       -         -         -         -         -         -  

4400C               7,150    39,377    10,350    38,500    13,600    38,450    16,250    39,236    22,400    41,284    27,850    43,243    32,450    45,383    37,200    47,701    42,453    50,950    45,076    53,132
4400P               8,900    40,115    11,150    38,818    13,650    37,701    15,650    36,464    20,150    34,887    23,550    35,165    25,900    35,226    31,128    36,884    32,797    37,426    35,150    38,543

4450C               6,150    38,778     9,300    37,923    12,500    37,557    15,150    38,470    21,200    40,743    26,700    42,823    31,250    45,043       -         -         -         -         -         -  
4450P              10,450    40,494    12,550    39,257    15,050    38,140    17,050    36,903    21,600    35,573    25,300    35,703    27,300    35,796       -         -         -         -         -         -  

4500C               5,300    38,120     8,350    37,306    11,500    36,633    14,100    37,682    19,950    40,185    25,600    42,389    30,150    44,689    35,000    47,163    41,336    50,578    44,110    52,843
4500P              12,050    41,296    14,200    39,596    16,500    38,559    18,450    37,342    23,100    36,229    26,750    36,295    28,654    36,347    32,776    37,869    34,321    38,357    36,576    39,418

4550C               4,550    37,422     7,500    36,650    10,550    35,685    13,150    36,872    19,150    39,604    24,800    41,949    29,050    44,324       -         -         -         -         -         -  
4550P              13,850    42,150    15,800    39,955    18,200    38,878    19,950    37,741    24,500    36,903    28,150    36,888    29,745    36,702       -         -         -         -         -         -  

4600C               3,900    36,684     6,700    35,976     9,700    34,971    12,250    36,046    18,250    39,016    23,800    41,497    28,000    43,949    33,000    46,591    40,180    50,175    43,110    52,527
4600P              15,800    42,829    17,600    40,602    20,150    39,253    21,750    38,244    26,400    37,398    29,514    37,446    30,643    37,222    34,373    38,782    35,799    39,244    37,955    40,252

4650C               3,350    35,906     6,000    35,262     8,900    34,312    11,350    35,205    17,300    38,417    22,650    41,025    27,000    43,565       -         -         -         -         -         -  
4650P              17,750    43,500    19,450    41,293    21,900    39,933    23,400    38,921    28,000    37,978    30,471    38,079    31,519    37,746       -         -         -         -         -         -  

4700C               2,900    35,089     5,350    34,529     8,200    33,622    10,600    34,357    16,400    37,805    21,900    40,562    26,000    43,170    31,100    45,987    39,030    49,745    42,110    52,189
4700P              19,750    44,106    21,300    41,970    23,650    40,599    25,100    39,560    29,450    38,601    31,459    38,592    32,384    38,250    35,899    39,645    37,222    40,068    39,278    41,029

4750C               2,450    34,271     4,800    33,760     7,550    32,917     9,850    33,498    15,700    37,200    21,050    40,086    25,050    42,766       -         -         -         -         -         -  
4750P              21,850    44,597    23,250    42,554    25,500    41,188    26,900    40,134    30,939    39,143    32,418    39,109    33,235    38,736       -         -         -         -         -         -  

4800C               2,100    33,414     4,300    32,973     6,900    32,213     9,100    32,626    14,900    36,577    20,100    39,590    24,200    42,359    29,350    45,360    37,400    49,291    41,098    51,828
4800P              24,000    45,027    25,250    43,084    27,400    41,732    28,700    40,695    31,985    39,636    33,317    39,293    34,067    39,201    37,345    40,447    38,579    40,848    40,538    41,762

4850C               1,800    32,539     3,900    32,152     6,350    31,482     8,450    31,756    14,100    35,941    19,300    39,098    23,300    41,938       -         -         -         -         -         -  
4850P              26,200    45,395    27,300    43,560    29,350    42,234    30,550    41,218    32,994    40,119    34,181    39,724    34,883    39,659       -         -         -         -         -         -  

4900C               1,550    31,644     3,500    31,334     5,850    30,738     7,950    30,919    13,400    35,311    18,550    38,603    22,450    41,513    27,650    44,705    35,650    48,812    40,063    51,445
4900P              28,400    45,759    29,350    44,029    31,300    42,724    32,450    41,702    33,964    40,571    35,014    40,144    35,681    40,110    38,710    41,208    39,865    41,582    41,735    42,462

4950C               1,350    30,732     3,150    30,503     5,350    29,999     7,400    30,065    12,650    34,659    17,750    38,092    21,650    41,082       -         -         -         -         -         -  
4950P              30,700    46,007    31,500    44,403    33,350    43,137    34,008    42,149    34,901    41,015    35,822    40,558    36,452    40,527       -         -         -         -         -         -  

5000C               1,150    29,821     2,800    29,673     4,950    29,238     6,850    29,216    12,000    34,017    17,000    37,577    20,850    40,643    26,050    44,026    33,950    48,309    38,750    51,042
5000P              33,000    46,252    33,700    44,726    35,400    43,541    35,108    42,585    35,784    41,410    36,596    40,946    37,212    40,952    39,994    41,920    41,082    42,282    42,864    43,122

5100C                 900    27,953     2,250    27,981     4,150    27,729     5,900    27,824    10,850    32,748    15,700    36,563    19,500    39,777       -         -         -         -         -         -  
5100P              37,700    46,621    37,927    45,355    37,572    44,222    37,087    43,318    37,450    42,174    38,044    41,667    38,657    41,738       -         -         -         -         -         -  

5200C                 700    26,090     1,850    26,278     3,550    26,207     5,100    26,428     9,850    31,502    14,350    35,500    18,050    38,861    23,100    42,611    30,800    47,246    35,600    50,178
5200P              41,323    46,927    39,897    45,783    39,429    44,806    38,869    43,992    38,942    42,843    39,368    42,327    39,998    42,453    42,308    43,209    43,302    43,560    44,938    44,348

5300C                 500    24,244     1,500    24,594     3,000    24,706     4,450    25,042     8,900    30,253    13,200    34,457    16,450    37,866       -         -         -         -         -         -  
5300P              42,933    47,112    41,634    46,200    41,006    45,297    40,396    44,549    40,297    43,464    40,567    42,924    41,253    43,130       -         -         -         -         -         -  

5400C                 400    22,421     1,250    22,942     2,550    23,229     3,900    23,681     8,050    29,024    12,200    33,436    15,200    36,911    20,500    41,143    28,000    46,125    32,750    49,255
5400P              44,318    47,294    42,907    46,466    42,312    45,698    41,700    45,024    41,474    43,995    41,660    43,481    42,409    43,754    44,277    44,319    45,223    44,677    46,752    45,438

5500C                 300    20,637     1,000    21,325     2,200    21,797     3,450    22,363     7,250    27,799    11,250    32,409       -         -         -         -         -         -         -         -  
5500P              45,071    47,358    44,016    46,725    43,419    46,048    42,791    45,419    42,500    44,460    42,637    43,980       -         -         -         -         -         -         -         -  

5600C                 250    18,937       850    19,785     1,800    20,372     3,000    21,073     6,650    26,686    10,350    31,380    12,750    34,896    18,200    39,636    25,400    44,942       -         -  
5600P              45,927    47,478    44,779    46,885    44,275    46,313    43,723    45,767    43,407    44,883    43,496    44,424    44,427    44,856    45,919    45,270    46,882    45,673       -         -  

5700C                 200    17,304       700    18,294     1,550    19,032     2,550    19,797     5,750    25,316     9,450    30,320       -         -         -         -         -         -         -         -  
5700P              46,435    47,539    45,438    47,039    44,965    46,532    44,513    46,073    44,205    45,266    44,266    44,831       -         -         -         -         -         -         -         -  

5800C                 150    15,723       600    16,902       -         -       2,200    18,574     5,400    24,377     9,250    29,647    10,700    32,866    16,150    38,105    23,050    43,717       -         -  
5800P              46,607    47,542    46,018    47,189       -         -      45,173    46,335    44,871    45,591    44,928    45,186    46,027    45,754    47,264    46,084    48,281    46,542       -         -  

5900C                 100    14,160       450    15,473       -         -       1,950    17,436     4,900    23,305     8,600    28,718       -         -         -         -         -         -         -         -  
5900P              46,986    47,600    46,419    47,290       -         -      45,661    46,526    45,474    45,900    45,533    45,527       -         -         -         -         -         -         -         -  

6000C                  50    12,527       400    14,262       -         -       1,700    16,325     4,350    22,156     7,950    27,775     8,900    30,801    14,300    36,553    20,950    42,470       -         -  
6000P              47,072    47,602    46,657    47,344       -         -      46,095    46,709    45,960    46,154    46,043    45,818    47,274    46,499    48,348    46,782    49,432    47,292       -         -  

6100C                  50    11,350       350    13,123       -         -       1,450    15,229     3,950    21,154     7,350    26,848       -         -         -         -         -         -         -         -  
6100P              47,385    47,660    46,861    47,395       -         -      46,480    46,886    46,367    46,375    46,483    46,079       -         -         -         -         -         -         -         -  

6200C                  50    10,300       300    12,041       -         -       1,300    14,265     3,600    20,206     6,650    25,816     7,350    28,729    12,700    35,021    19,050    41,207       -         -  
6200P              47,421    47,661    47,039    47,446       -         -      46,729    46,995    46,704    46,565    46,882    46,329    48,195    47,100    49,180    47,359    50,367    47,938       -         -  

6300C                  50     9,365       250    11,004       -         -       1,150    13,331     3,250    19,246     6,200    24,974       -         -         -         -         -         -         -         -  
6300P              47,450    47,661    47,195    47,494       -         -      46,947    47,101    47,004    46,746    47,203    46,534       -         -         -         -         -         -         -         -  

6400C                  50     8,534       200     9,994       -         -       1,000    12,419     2,950    18,347     5,750    24,123     6,050    26,695    11,300    33,516    17,350    39,942       -         -  
6400P              47,475    47,661    47,333    47,542       -         -      47,140    47,203    47,244    46,899    47,490    46,729    48,821    47,568    49,805    47,836    51,103    48,490       -         -  

6500C                  50     7,797       150     8,988       -         -         850    11,517     2,700    17,520     5,350    23,310       -         -         -         -         -         -         -         -  
6500P              47,495    47,663    47,362    47,544       -         -      47,310    47,300    47,431    47,026    47,728    46,899       -         -         -         -         -         -         -         -  

6600C                  50     7,142       100     7,941       -         -         750    10,727     2,450    16,687     5,000    22,544     4,950    24,700    10,000    31,995    15,800    38,673       -         -  
6600P              47,720    47,720    47,475    47,590       -         -      47,421    47,365    47,596    47,144    47,923    47,046    49,208    47,927    50,271    48,244    51,677    48,963       -         -  

6700C                  50     6,559        50     6,735       -         -         700    10,078     2,250    15,941     4,650    21,770       -         -         -         -         -         -         -         -  
6700P              47,720    47,720    47,492    47,592       -         -      47,482    47,399    47,720    47,240    48,095    47,184       -         -         -         -         -         -         -         -  

6800C                  50     6,040        50     6,205       -         -         600     9,331     2,050    15,189     4,350    21,049     4,050    22,793     8,900    30,542    14,350    37,387       -         -  
6800P              47,720    47,720    47,587    47,636       -         -      47,568    47,461    47,825    47,329    48,231    47,302    49,402    48,187    50,579    48,566    52,110    49,373       -         -  

6900C                  50     5,578        50     5,733       -         -         550     8,736     1,850    14,430     4,050    20,322       -         -         -         -         -         -         -         -  
6900P              47,720    47,720    47,595    47,637       -         -      47,614    47,492    47,915    47,414    48,349    47,413       -         -         -         -         -         -         -         -  

7000C                  50     5,165        50     5,312       -         -         500     8,168     1,700    13,776     3,750    19,585     3,250    20,882     7,900    29,105    13,100    36,145       -         -  
7000P              47,720    47,720    47,603    47,637       -         -      47,652    47,523    47,977    47,477    48,450    47,518    49,457    48,380    50,774    48,830    52,409    49,706       -         -  

7100C                  50     4,794       -         -         -         -         450     7,620     1,550    13,119     3,550    18,989       -         -         -         -         -         -         -         -  
7100P              47,720    47,720       -         -         -         -      47,685    47,551    48,026    47,536    48,514    47,591       -         -         -         -         -         -         -         -  

7200C                  50     4,772       -         -         -         -         400     7,087     1,450    12,588     3,300    18,314     2,650    19,166     7,050    27,742    11,950    34,911       -         -  
7200P              47,720    47,720       -         -         -         -      47,713    47,579    48,056    47,578    48,578    47,672    49,408    48,495    50,871    49,034    52,605    49,985       -         -  

7300C                  50     4,772       -         -         -         -         350     6,567     1,350    12,063     3,100    17,712       -         -         -         -         -         -         -         -  
7300P              47,720    47,720       -         -         -         -      47,737    47,606    48,080    47,615    48,620    47,736       -         -         -         -         -         -         -         -  

7400C                  50     4,772       -         -         -         -         300     6,051     1,200    11,388     2,900    17,107     2,100    17,421     6,250    26,376    10,900    33,691       -         -  
7400P              47,720    47,720       -         -         -         -      47,756    47,631    48,104    47,665    48,654    47,796    49,283    48,568    50,895    49,200    52,714    50,215       -         -  

7500C                  50     4,772       -         -         -         -         250     5,532     1,100    10,855     2,700    16,497       -         -         -         -         -         -         -         -  
7500P              47,720    47,720       -         -         -         -      47,758    47,633    48,115    47,699    48,678    47,853       -         -         -         -         -         -         -         -  

7600C                  50     4,772       -         -         -         -         200     5,003     1,050    10,483     2,550    15,975     1,700    15,898     5,600    25,125     9,950    32,497       -         -  
7600P              47,720    47,720       -         -         -         -      47,772    47,656    48,119    47,716    48,691    47,894    49,132    48,596    50,863    49,317    52,751    50,403       -         -  

7700C                  50     4,772       -         -         -         -         150     4,772       950     9,948     2,400    15,453       -         -         -         -         -         -         -         -  
7700P              47,720    47,720       -         -         -         -      47,773    47,657    48,120    47,744    48,697    47,933       -         -         -         -         -         -         -         -  

7800C                  50     4,772       -         -         -         -         100     4,772       900     9,583     2,250    14,927     1,350    14,406     4,950    23,829     9,100    31,338       -         -  
7800P              47,720    47,720       -         -         -         -      47,780    47,679    48,119    47,760    48,699    47,969    48,955    48,596    50,780    49,410    52,729    50,549       -         -  

7900C                  50     4,772       -         -         -         -          50     4,772       800     9,037     2,150    14,507       -         -         -         -         -         -         -         -  
7900P              47,720    47,720       -         -         -         -      47,780    47,680    48,112    47,784    48,695    47,994       -         -         -         -         -         -         -         -  

8000C                  50     4,772       -         -         -         -          50     4,772       750     8,675     2,000    13,978     1,050    12,955     4,450    22,688     8,300    30,183       -         -  
8000P              47,720    47,720       -         -         -         -      47,781    47,699    48,106    47,796    48,685    48,024    48,765    48,571    50,678    49,468    52,657    50,665       -         -  



Back to Top



SAN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SHK (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



SIU (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



SMC (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796



Back to Top



SNO (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



SUN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



SWA (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCH (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



TRF (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                 122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240



Back to Top



TRP (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459



Back to Top



TWN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



TWP (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591



Back to Top



TWR (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



UCN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



UIN (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380       380       380       380       380       380       380



Back to Top



VHS (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501              
                      L         S         L         S         L         S  
F                  44,900    44,900    44,900    44,900    44,900    44,900



Back to Top



WEB (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



WEC (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,887     1,887



Back to Top



WHL (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



WXB (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



YZB (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,184     4,184



Back to Top



YZC (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



ZAO (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ZJM (Applicable Date: 22/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top