Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586



Back to Top



AAC (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ABC (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ACC (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



AIA (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



ALB (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ALH (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



AMC (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949



Back to Top



BCL (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



BEA (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BIU (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



BLI (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



BOC (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



BUD (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BYD (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936



Back to Top



BYE (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



CAU (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,198    11,198    11,198    11,198    11,198    11,198    11,198    11,198



Back to Top



CCB (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



CCC (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     875       875       875       875       875       875       875       875       875       875



Back to Top



CCE (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CDA (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



CEU (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



CGN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CHH (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  28,156    28,156    28,156    28,156    28,156    28,156    28,156    28,156



Back to Top



CHI (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CHT (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CIN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CKH (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CLI (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CLP (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CNC (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



COG (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



COS (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CPC (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CPI (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



CSA (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201



Back to Top



CSE (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



CTC (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949



Back to Top



CTS (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



CUS (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164

6.10C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,164    14,164    14,164    14,164       -         -      14,164    14,164    14,297    14,445    14,409    14,712    14,937    15,402    14,962    15,639    15,428    16,240       -         -  
6.25P                  10     1,416        10     1,416       -         -          10     1,416       120     1,416       210     1,759       770     3,460       710     3,841     1,180     5,064       -         -  

6.30C              14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,346    14,510    14,500    14,833    15,111    15,568    15,152    15,836    15,678    16,469       -         -  
6.30P                  10     1,416        10     1,416        10     1,416        10     1,416       170     1,416       300     2,157       990     3,984       910     4,403     1,470     5,692       -         -  

6.35C              14,164    14,164    14,164    14,164    14,164    14,164    14,176    14,205    14,393    14,571    14,615    14,966    15,310    15,747    15,373    16,045    15,954    16,703       -         -  
6.35P                  10     1,416        10     1,416        10     1,416        10     1,416       220     1,592       420     2,609     1,270     4,564     1,160     5,018     1,820     6,362       -         -  

6.40C              14,164    14,164    14,164    14,164    14,164    14,164    14,176    14,208    14,463    14,649    14,763    15,116    15,521    15,922    15,623    16,261    16,255    16,938       -         -  
6.40P                  10     1,416        10     1,416        10     1,416        10     1,416       300     1,933       590     3,141     1,600     5,175     1,470     5,683     2,240     7,071       -         -  

6.45C              14,164    14,164    14,164    14,164    14,164    14,164    14,188    14,231    14,544    14,735    14,934    15,275    15,748    16,099    15,900    16,480    16,571    17,170       -         -  
6.45P                  10     1,416        10     1,416        10     1,416        20     1,416       400     2,315       810     3,729     2,010     5,834     1,850     6,395     2,740     7,813       -         -  

6.50C              14,164    14,164    14,164    14,164    14,176    14,196    14,211    14,265    14,635    14,821    15,126    15,434    15,979    16,268    16,192    16,694    16,894    17,389    17,481    17,997
6.50P                  10     1,416        10     1,416        10     1,416        40     1,416       520     2,735     1,090     4,369     2,500     6,528     2,310     7,147     3,330     8,583     4,190     9,625

6.55C              14,164    14,164    14,164    14,164    14,176    14,199    14,231    14,294    14,748    14,919    15,338    15,596    16,207    16,426    16,490    16,896    17,208    17,593    17,806    18,203
6.55P                  10     1,416        10     1,416        10     1,416        60     1,416       690     3,241     1,460     5,079     3,090     7,257     2,860     7,930     4,020     9,373     4,970    10,401

6.60C              14,164    14,164    14,164    14,164    14,188    14,217    14,269    14,338    14,870    15,018    15,553    15,749    16,414    16,566    16,780    17,082    17,497    17,772    18,098    18,383
6.60P                  10     1,416        10     1,416        20     1,416       100     1,416       900     3,798     1,920     5,833     3,780     8,006     3,520     8,744     4,820    10,175     5,850    11,179

6.65C              14,164    14,164    14,164    14,164    14,208    14,244    14,320    14,389    15,005    15,118    15,755    15,885    16,590    16,680    17,042    17,243    17,744    17,920    18,346    18,533
6.65P                  10     1,416        10     1,416        40     1,416       160     1,610     1,180     4,436     2,490     6,628     4,590     8,771     4,300     9,576     5,740    10,980     6,860    11,959

6.70C              14,164    14,164    14,164    14,164    14,236    14,273    14,378    14,441    15,134    15,207    15,928    15,997    16,715    16,763    17,252    17,368    17,927    18,030    18,528    18,643
6.70P                  10     1,416        10     1,416        70     1,416       240     2,066     1,520     5,123     3,190     7,454     5,530     9,544     5,210    10,413     6,800    11,783     8,000    12,728

6.75C              14,164    14,164    14,175    14,181    14,282    14,313    14,459    14,500    15,252    15,283    16,047    16,073    16,775    16,807    17,385    17,452    18,024    18,095    18,623    18,710
6.75P                  10     1,416        10     1,416       130     1,590       380     2,679     1,960     5,882     4,040     8,303     6,620    10,318     6,270    11,249     8,010    12,572     9,290    13,479

6.80C              14,164    14,164    14,184    14,191    14,336    14,349    14,542    14,552    15,334    15,334    16,090    16,104    16,750    16,807    17,417    17,482    18,010    18,107    18,616    18,725
6.80P                  10     1,416        20     1,416       220     2,158       580     3,395     2,510     6,697     5,040     9,151     7,795    11,080     7,490    12,068     9,380    13,337    10,720    14,201

6.85C              14,164    14,164    14,205    14,203    14,393    14,382    14,606    14,588    15,354    15,352    16,033    16,085    16,627    16,754    17,320    17,453    17,867    18,060    18,485    18,683
6.85P                  10     1,416        50     1,416       380     2,908       870     4,230     3,180     7,555     6,230     9,997     8,800    11,821     8,890    12,863    10,852    14,070    11,867    14,892

6.90C              14,164    14,164    14,225    14,211    14,418    14,391    14,614    14,592    15,280    15,320    15,856    16,002    16,392    16,644    17,071    17,356    17,577    17,945    18,218    18,582
6.90P                  10     1,432       110     2,130       630     3,807     1,270     5,167     4,010     8,452     7,607    10,820     9,834    12,535    10,463    13,619    11,999    14,759    12,964    15,539

6.95C              14,164    14,164    14,217    14,200    14,357    14,358    14,511    14,542    15,071    15,224    15,547    15,854    16,038    16,473    16,658    17,186    17,129    17,760    17,807    18,413
6.95P                  10     2,195       220     3,077     1,010     4,855     1,840     6,219     5,020     9,368     8,723    11,609    10,863    13,209    11,652    14,325    13,123    15,396    14,031    16,136

7.00C              14,163    14,161    14,098    14,144    14,117    14,249    14,224    14,413    14,688    15,051    15,098    15,634    15,558    16,237    16,066    16,936    16,518    17,502    17,244    18,178
7.00P                  10     3,391       440     4,253     1,580     6,043     2,610     7,342     6,240    10,287     9,844    12,351    11,867    13,837    12,810    14,974    14,192    15,971    15,042    16,678

7.05C              14,092    14,141    13,692    13,992    13,593    14,031    13,675    14,176    14,096    14,786    14,506    15,337    14,954    15,936    15,301    16,602    15,748    17,166    16,534    17,871
7.05P                  40     5,108       840     5,595     2,390     7,320     3,630     8,509     7,680    11,182    10,944    13,037    12,825    14,411    13,905    15,553    15,179    16,484    15,967    17,157

7.10C              13,555    14,052    12,762    13,676    12,685    13,660    12,798    13,804    13,268    14,413    13,782    14,965    14,233    15,566    14,373    16,184    14,903    16,756    15,752    17,496
7.10P                 150     6,982     1,520     7,017     3,520     8,642     4,950     9,673     9,247    12,037    11,987    13,660    13,713    14,926    14,897    16,058    16,062    16,904    16,792    17,552

7.15C               9,840    13,737    11,125    13,116    11,347    13,100    11,569    13,270    12,198    13,921    12,940    14,519    13,433    15,131    13,405    15,694    14,007    16,293    14,919    17,071
7.15P                 500     8,823     2,590     8,470     5,030     9,936     6,620    10,790    10,560    12,826    12,946    14,211    14,515    15,369    15,752    16,461    16,764    17,242    17,449    17,871

7.20C               5,750    12,886     7,780    12,222     9,430    12,329    10,024    12,557    10,909    13,303    12,035    14,006    12,573    14,644    12,407    15,151    13,091    15,789    14,062    16,607
7.20P               1,410    10,453     4,210    10,146     6,970    11,136     8,680    11,810    11,834    13,526    13,796    14,677    15,192    15,741    16,412    16,776    17,300    17,506    17,951    18,121

7.25C               2,660    11,423     5,030    10,960     7,170    11,323     7,950    11,658     9,666    12,577    11,088    13,438    11,680    14,111    11,414    14,570    12,176    15,251    13,197    16,111
7.25P               3,320    11,686     6,460    11,621     9,631    12,129    10,629    12,649    12,982    14,068    14,504    15,063    15,745    16,046    16,896    17,014    17,686    17,704    18,315    18,311

7.30C               1,220    10,002     3,210     9,377     5,370    10,197     6,160    10,655     8,240    11,801    10,123    12,827    10,769    13,539    10,443    13,959    11,278    14,689    12,346    15,592
7.30P               6,880    13,063     9,640    12,688    11,285    12,895    12,028    13,301    13,863    14,485    15,072    15,374    16,175    16,287    17,224    17,184    17,941    17,844    18,558    18,445

7.35C                 540     8,291     1,960     7,702     3,960     9,012     4,720     9,597     6,930    10,999     9,171    12,186     9,855    12,938     9,290    13,330    10,416    14,112    11,516    15,056
7.35P              11,200    13,710    12,106    13,395    12,549    13,456    13,089    13,785    14,500    14,793    15,505    15,616    16,492    16,470    17,421    17,296    18,089    17,935    18,702    18,534

7.40C                 240     6,485     1,150     6,264     2,890     7,831     3,580     8,523     5,830    10,193     8,247    11,521     8,965    12,314     8,240    12,694     9,490    13,528    10,725    14,512
7.40P              13,476    13,982    13,322    13,820    13,422    13,845    13,822    14,124    14,931    15,011    15,815    15,795    16,703    16,598    17,513    17,357    18,149    17,980    18,762    18,581

7.45C                 110     4,778       650     4,924     2,090     6,700     2,690     7,473     4,910     9,400     7,360    10,844     8,105    11,676     7,310    12,056     8,550    12,940     9,969    13,965
7.45P              13,978    14,091    13,933    14,050    13,965    14,098    14,281    14,348    15,201    15,156    16,017    15,918    16,824    16,679    17,521    17,377    18,138    17,990    18,755    18,594

7.50C                  50     3,322       360     3,726     1,500     5,655     2,010     6,478     4,140     8,634     6,340    10,163     7,150    11,031     6,500    11,428     7,720    12,359     9,110    13,415
7.50P              14,124    14,136    14,171    14,156    14,262    14,250    14,528    14,481    15,348    15,244    16,127    15,993    16,867    16,718    17,466    17,363    18,073    17,970    18,695    18,578

7.55C                  30     2,247       190     2,709     1,070     4,716     1,490     5,555     3,500     7,904     5,450     9,489     6,220    10,384     5,780    10,810     6,970    11,785     8,330    12,874
7.55P              14,156    14,151    14,232    14,197    14,398    14,333    14,632    14,548    15,406    15,288    16,164    16,027    16,845    16,720    17,367    17,320    17,968    17,925    18,597    18,538

7.60C                  10     1,416       100     1,904       760     3,894     1,100     4,721     2,970     7,219     4,680     8,828     5,410     9,747     5,140    10,206     6,310    11,225     7,620    12,341
7.60P              14,167    14,161    14,227    14,205    14,438    14,369    14,645    14,570    15,404    15,298    16,142    16,029    16,775    16,694    17,234    17,256    17,836    17,861    18,469    18,479

7.65C                  10     1,416        50     1,416       540     3,189       810     3,980     2,520     6,575     4,010     8,184     4,690     9,117     4,580     9,622     5,720    10,681     6,980    11,818
7.65P              14,168    14,161    14,207    14,200    14,427    14,374    14,610    14,560    15,362    15,285    16,077    16,002    16,664    16,640    17,081    17,175    17,683    17,782    18,322    18,403

7.70C                  10     1,416        30     1,416       380     2,586       600     3,342     2,150     5,985     3,430     7,562     4,060     8,502     4,090     9,065     5,190    10,151     6,400    11,307
7.70P              14,164    14,164    14,192    14,193    14,393    14,364    14,552    14,535    15,297    15,253    15,979    15,953    16,527    16,567    16,916    17,082    17,520    17,690    18,158    18,315

7.75C                  10     1,416        10     1,416       270     2,093       440     2,782     1,840     5,441     2,930     6,966     3,510     7,909     3,660     8,531     4,710     9,639     5,880    10,814
7.75P              14,164    14,164    14,176    14,181    14,353    14,344    14,487    14,499    15,220    15,211    15,862    15,888    16,373    16,478    16,748    16,981    17,348    17,587    17,989    18,217

7.80C                  10     1,416        10     1,416       190     1,678       320     2,298     1,570     4,932     2,500     6,399     3,030     7,336     3,280     8,023     4,290     9,153     5,420    10,343
7.80P              14,164    14,164    14,175    14,180    14,313    14,321    14,425    14,458    15,134    15,160    15,732    15,811    16,207    16,377    16,579    16,873    17,178    17,481    17,818    18,113

7.85C                  10     1,416        10     1,416       140     1,416       240     1,912     1,350     4,476     2,130     5,862     2,610     6,786     2,940     7,538     3,910     8,686     4,990     9,880
7.85P              14,164    14,164    14,164    14,164    14,282    14,300    14,374    14,421    15,050    15,106    15,598    15,724    16,037    16,267    16,413    16,761    17,008    17,369    17,642    18,002

7.90C                  10     1,416        10     1,416       100     1,416       170     1,550     1,170     4,068     1,820     5,365     2,250     6,268     2,640     7,078     3,570     8,239     4,610     9,443
7.90P              14,164    14,164    14,164    14,164    14,254    14,277    14,324    14,381    14,970    15,050    15,465    15,634    15,870    16,152    16,252    16,648    16,841    17,256    17,472    17,889

7.95C                  10     1,416        10     1,416        70     1,416       130     1,416     1,020     3,702     1,550     4,894     1,940     5,777     2,380     6,650     3,270     7,817     4,260     9,018
7.95P              14,164    14,164    14,164    14,164    14,232    14,257    14,292    14,350    14,896    14,995    15,334    15,541    15,708    16,035    16,102    16,537    16,683    17,143    17,303    17,774

8.00C                  10     1,416        10     1,416        50     1,416        90     1,416       880     3,352     1,320     4,456     1,670     5,314     2,150     6,247     3,000     7,417     3,950     8,618
8.00P              14,164    14,164    14,164    14,164    14,215    14,240    14,257    14,316    14,822    14,938    15,211    15,446    15,554    15,918    15,960    16,426    16,531    17,030    17,143    17,659

8.05C                  10     1,416       -         -         -         -          70     1,416       770     3,049     1,130     4,060     1,430     4,871     1,940     5,861       -         -         -         -  
8.05P              14,164    14,164       -         -         -         -      14,238    14,293    14,759    14,886    15,098    15,356    15,404    15,799    15,824    16,317       -         -         -         -  

8.10C                  10     1,416       -         -         -         -          50     1,416       680     2,783       -         -         -         -         -         -         -         -         -         -  
8.10P              14,164    14,164       -         -         -         -      14,219    14,269    14,703    14,837       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EMN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



EVG (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



FEQ (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAC (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GAH (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866



Back to Top



GDU (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



GLI (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



GLX (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



GWM (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881



Back to Top



HAI (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826



Back to Top



HB1 (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



HB3 (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



HCF (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646



Back to Top



HDO (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HEH (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



HGT (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909



Back to Top



HHI (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241129              241206              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402

3900C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,520    52,710       -         -      52,779    53,504    53,791    55,192    56,459    58,015       -         -      59,597    61,630    62,560    64,872       -         -  
3900P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         300     5,478     1,200     9,956     4,800    16,299       -         -       9,200    21,952    13,650    26,198       -         -  

3950C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,521    52,722       -         -      52,896    53,685    54,037    55,472    56,777    58,317       -         -      60,018    62,013    63,043    65,305       -         -  
4000P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         400     6,338     1,450    11,007     5,350    17,361       -         -      10,050    23,067    14,700    27,310       -         -  

4050C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,573    52,802       -         -      53,061    53,904    54,317    55,766    57,099    58,618       -         -      60,433    62,388    63,515    65,728       -         -  
4100P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         550     7,369     1,750    12,128     5,950    18,452       -         -      10,950    24,188    15,800    28,422       -         -  

4150C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,624    52,871       -         -      53,218    54,101    54,619    56,066    57,434    58,925       -         -      60,839    62,754    63,975    66,142       -         -  
4200P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -         700     8,348     2,100    13,305     6,650    19,596       -         -      11,900    25,316    16,950    29,535       -         -  

4250C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,710    52,977       -         -      53,414    54,321    54,938    56,366    57,745    59,212       -         -      61,219    63,103    64,419    66,545       -         -  
4300P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         300     5,320       -         -         900     9,448     2,500    14,526     7,350    20,724       -         -      12,850    26,431    18,150    30,647       -         -  

4350C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,789    53,067       -         -      53,637    54,551    55,265    56,664    58,046    59,492       -         -      61,594    63,447    64,837    66,930       -         -  
4400P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         400     6,185       -         -       1,150    10,636     2,950    15,780     8,100    21,867       -         -      13,900    27,566    19,350    31,748       -         -  

4450C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,492    52,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,493    52,561    52,860    53,146       -         -      53,845    54,757    55,619    56,970    58,341    59,768       -         -      61,948    63,778    65,236    67,303       -         -  
4500P                 -         -         -         -         -         -          50     5,466       -         -         -         -          50     5,240       500     7,071       -         -       1,400    11,781     3,500    17,117     8,950    23,047       -         -      15,000    28,701    20,600    32,847       -         -  

4550C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,493    52,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     5,870       -         -         -         -          50     5,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,523    52,596    52,949    53,241       -         -      54,097    54,990    55,937    57,248    58,603    60,025       -         -      62,271    64,091    65,618    67,667    68,681    70,847
4600P                 -         -         -         -         -         -          50     6,302       -         -         -         -          50     5,979       650     8,075       -         -       1,750    13,093     4,050    18,412     9,800    24,209       -         -      16,100    29,823    21,950    33,948    27,350    37,238

4650C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,524    52,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     6,768       -         -         -         -         100     6,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -      52,545    52,622    53,025    53,322       -         -      54,322    55,195    56,257    57,525    58,849    60,272       -         -      62,576    64,393    65,969    68,013    69,076    71,233
4700P                  50     6,622       -         -         -         -          50     7,264       -         -         -         -         150     7,535       800     9,102       -         -       2,100    14,361     4,700    19,769    10,750    25,400       -         -      17,300    30,957    23,300    35,038    28,850    38,305

4750C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -      52,546    52,626    53,068    53,367    53,775    54,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,212       -         -         -         -          50     7,795       -         -         -         -         200     8,207       900     9,658     1,750    12,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -      52,562    52,646    53,104    53,407    53,851    54,411    54,561    55,409    56,564    57,792    59,062    60,504       -         -      62,850    64,680    66,292    68,344    69,444    71,605
4800P                  50     7,843       -         -         -         -          50     8,360       -         -         -         -         250     8,860     1,000    10,219     1,950    13,684     2,550    15,744     5,450    21,166    11,750    26,590       -         -      18,550    32,084    24,700    36,121    30,400    39,362

4850C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -      52,573    52,664    53,145    53,458    53,918    54,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     8,515       -         -         -         -          50     8,961       -         -         -         -         300     9,508     1,150    10,831     2,150    14,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -      52,578    52,677    53,170    53,489    53,974    54,543    54,777    55,605    56,828    58,035    59,235    60,714       -         -      63,089    64,950    66,585    68,661    69,781    71,960
4900P                  50     9,228       -         -         -         -          50     9,598       -         -         -         -         350    10,157     1,250    11,403     2,350    15,027     3,050    17,149     6,250    22,558    12,750    27,766       -         -      19,850    33,207    26,150    37,198    31,950    40,410

4950C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -      52,581    52,689    53,194    53,529    54,027    54,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     9,981       -         -         -         -          50    10,272       -         -         -         -         400    10,814     1,450    12,053     2,600    15,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -      52,578    52,698    53,210    53,563    54,065    54,666    54,968    55,792    57,043    58,255    59,373    60,908       -         -      63,290    65,200    66,844    68,960    70,088    72,301
5000P                  50    10,773       -         -         -         -          50    10,984       -         -         -         -         450    11,481     1,600    12,669     2,850    16,473     3,650    18,620     7,100    23,941    13,850    28,958       -         -      21,150    34,316    27,650    38,268    33,550    41,450

5100C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -      52,560    52,711    53,211    53,621    54,103    54,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    12,462       -         -         -         -          50    12,513       -         -         -         -         550    12,857     1,950    13,943     3,400    17,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -      52,492    52,718    53,158    53,661    54,073    54,843    55,187    56,095    57,312    58,629    59,510    61,241       -         -      63,576    65,650    67,254    69,508    70,603    72,934
5200P                  50    14,269       -         -         -         -          50    14,179       -         -         -         -         750    14,370     2,400    15,332     4,000    19,406     5,050    21,601     9,100    26,754    16,250    31,337       -         -      24,000    36,527    30,750    40,376    36,251    43,498

5300C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -      52,376    52,710    53,029    53,680    53,958    54,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    16,164       -         -         -         -          50    15,958       -         -         -         -       1,000    15,922     2,850    16,767     4,850    21,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -      52,153    52,675    52,811    53,670    53,743    54,911    55,096    56,285    57,283    58,887    59,431    61,483       -         -      63,677    66,018    67,502    69,983    70,972    73,501
5400P                  50    18,114       -         -         -         -          50    17,829       -         -         -         -       1,250    17,492     3,450    18,346     5,700    22,616     6,800    24,647    11,450    29,548    18,900    33,695       -         -      27,050    38,696    34,050    42,442    38,975    45,504

5500C              52,402    52,402    52,402    52,402    52,402    52,402    52,153    52,371    51,827    52,327    51,872    52,444    51,852    52,622    52,493    53,630    53,412    54,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    20,094        50    20,079        50    20,011        50    19,763       350    19,742       850    19,215     1,600    19,104     4,100    19,928     6,600    24,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    52,402    52,402    52,402    52,402    52,077    52,370    51,486    52,276    51,456    52,368    51,391    52,531    52,025    53,549    52,951    54,831    54,583    56,334    56,890    59,013    59,098    61,625       -         -      63,571    66,301    67,571    70,382    71,181    73,997
5600P                  50    22,085        50    22,066        50    21,990       100    21,725       500    21,608     1,100    20,963     2,000    20,732     4,800    21,522     7,600    25,736     8,950    27,707    14,150    32,285    21,800    36,015       -         -      30,300    40,819    37,133    44,460    41,714    47,462

5700C              52,402    52,402    52,402    52,402    52,402    52,402    51,631    52,328    50,828    52,170    50,811    52,245    50,738    52,392    51,421    53,430    52,348    54,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    24,079        50    24,059        50    23,981       150    23,688       700    23,477     1,450    22,717     2,500    22,366     5,400    23,036     8,550    27,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    52,402    52,402    52,402    52,402    51,020    52,284    49,900    52,024    49,954    52,080    49,905    52,214    50,651    53,262    51,596    54,576    53,380    56,172    55,989    58,978    58,481    61,660       -         -      63,236    66,494    67,445    70,701    71,217    74,420
5800P                  50    26,074        50    26,054        50    25,974       200    25,658       950    25,340     1,850    24,472     3,100    23,995     6,300    24,716     9,600    28,775    11,550    30,729    17,200    34,939    24,950    38,284       -         -      33,800    42,885    39,950    46,423    44,467    49,366

5900C              47,800    52,402    47,850    52,402    48,050    52,402    49,000    52,153    48,566    51,806    48,800    51,855    48,833    51,980    49,686    53,036    50,678    54,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    28,069        50    28,049        50    27,969       300    27,612     1,300    27,177     2,400    26,195     3,650    25,651     7,200    26,369    10,750    30,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,800    52,402    42,850    52,402    43,050    52,402    44,150    52,010    45,550    51,512    47,322    51,561    47,473    51,667    48,548    52,762    49,603    54,113    51,871    55,867    54,802    58,799    57,550    61,577       -         -      62,650    66,590    67,103    70,935    71,061    74,767
6000P                  50    30,064        50    30,044        50    29,964       450    29,545     1,750    28,982     3,000    27,908     4,300    27,299     8,300    28,073    12,150    31,858    14,550    33,649    20,700    37,491    28,400    40,489       -         -      37,451    44,890    42,762    48,328    47,196    51,218

6100C              37,800    52,402    37,850    52,402    38,100    52,336    39,400    51,772    41,100    51,133    44,100    51,174    45,846    51,287    47,192    52,413    48,373    53,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    32,059        50    32,039        50    31,959       700    31,441     2,300    30,750     3,650    29,613     5,200    28,882     9,550    29,781    13,700    33,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              32,800    52,402    32,850    52,402    33,150    52,271    34,750    51,431    36,800    50,637    40,000    50,687    42,350    50,819    45,649    52,003    46,986    53,428    49,797    55,370    53,184    58,464    56,284    61,370       -         -      61,795    66,583    66,535    71,080    70,705    75,033
6200P                  50    34,054        50    34,034       150    33,915     1,100    33,276     2,850    32,521     4,400    31,289     6,200    30,435    10,900    31,469    15,350    34,884    18,000    36,440    24,550    39,910    32,100    42,617       -         -      40,384    46,825    45,567    50,167    49,912    53,007

6300C              27,800    52,402    27,850    52,402    28,250    52,141    30,250    50,937    32,650    50,014    36,000    50,113    38,550    50,258    42,900    51,526    45,450    52,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    36,049        50    36,029       250    35,870     1,600    35,072     3,700    34,175     5,400    32,873     7,350    31,942    12,350    33,134    17,100    36,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              23,450    51,537    22,900    52,335    23,500    51,816    26,450    49,833    28,200    49,502    31,250    49,772    34,450    49,723    39,050    51,046    42,550    52,487    47,188    54,669    51,155    57,968    54,669    61,032       -         -      60,659    66,470    65,724    71,132    70,134    75,218
6400P                  50    38,044        50    38,024       450    37,785     2,200    36,827     4,750    35,751     6,600    34,383     8,700    33,379    14,000    34,774    19,000    37,758    21,800    39,074    28,850    42,179    36,150    44,650       -         -      43,315    48,680    48,345    51,936    52,588    54,734

6500C              17,900    52,269    17,950    52,269    18,900    51,298    21,800    49,377    24,450    48,543    27,800    48,857    30,900    48,969    35,900    50,405    39,650    51,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 150    39,999       150    39,979       850    39,620     3,100    38,463     5,950    37,266     7,950    35,835    10,150    34,779    15,750    36,372    21,050    39,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              13,050    52,069    13,300    51,803    14,600    50,393    17,800    48,329    20,850    47,431    24,500    47,818    27,650    48,064    32,900    49,684    37,000    51,311    42,500    53,751    48,768    57,305    52,705    60,556       -         -      59,232    66,245    64,661    71,089    69,335    75,317
6600P                 300    41,934       400    41,875     1,500    41,356     4,300    39,979     7,450    38,663     9,600    37,169    11,850    36,086    17,900    37,901    23,500    40,409    26,150    41,527    33,050    44,332    40,010    46,585       -         -      46,212    50,448    51,073    53,629    55,209    56,397

6700C               8,500    51,471     8,800    51,138    10,600    49,099    14,450    46,697    17,750    45,990    21,400    46,635    24,600    47,039    30,050    48,882    34,350    50,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 800    43,730     1,000    43,630     2,550    42,932     5,800    41,376     9,250    39,939    11,600    38,366    13,750    37,317    20,050    39,374    25,950    41,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C               4,650    49,941     5,100    49,409     7,200    47,042    11,450    44,735    14,950    44,336    18,550    45,291    22,000    45,845    27,400    47,998    31,950    49,904    37,400    52,630    45,000    56,485    50,397    59,939       -         -      57,514    65,908    63,333    70,948    68,302    75,328
6800P               1,950    46,084     2,300    45,552     4,150    44,289     7,700    42,613    11,450    41,057    13,850    39,462    16,050    38,922    22,300    40,789    28,500    42,807    31,050    43,766    38,100    46,285    43,146    48,408       -         -      49,043    52,122    53,728    55,248    57,763    57,984

6900C               2,000    46,816     2,500    46,218     4,650    44,528     9,000    43,052    12,550    42,450    16,000    43,783    19,450    44,573    25,250    47,019    29,600    49,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P               4,300    49,609     4,650    49,077     6,600    46,301    10,200    43,610    14,000    42,034    16,400    40,466    18,500    40,587    24,900    42,093    30,900    43,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 850    43,949     1,200    43,830     2,900    43,231     7,000    41,855    10,450    40,546    13,850    42,114    17,200    43,189    23,000    45,992    27,300    48,280    32,850    51,319    40,450    55,512    46,300    59,177       -         -      55,499    65,450    61,746    70,705    67,025    75,248
7000P               7,950    51,404     8,300    50,872     9,800    48,652    13,250    44,763    16,900    43,070    19,150    42,135    21,250    42,101    27,800    43,275    33,800    44,985    36,550    45,757    42,533    48,047    46,188    50,107       -         -      51,771    53,704    56,290    56,776    60,226    59,498

7100C                 350    42,154       550    42,094     1,850    41,655     5,350    40,518     8,700    39,256    11,950    40,345    15,150    41,716    21,000    44,907    25,350    47,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              12,550    51,936    12,650    51,737    13,850    49,904    16,650    46,519    20,100    44,674    22,250    43,592    24,950    43,209    30,700    44,407    36,700    45,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150    40,239       250    40,219     1,150    39,939     4,200    38,983     7,250    37,853    10,300    38,502    13,350    40,173    19,050    43,766    23,450    46,471    28,800    49,841    36,400    54,407    41,650    58,272       -         -      52,750    64,878    59,917    70,359    65,529    75,077
7200P              17,400    52,136    17,450    52,003    18,100    50,888    20,500    47,810    23,800    45,899    25,600    44,867    27,450    44,697    33,800    45,438    40,100    46,790    41,776    47,514    45,761    49,623    49,087    51,654       -         -      54,366    55,157    58,730    58,202    62,571    60,911

7300C                 100    38,264       150    38,264       700    38,124     3,250    37,369     6,050    36,358     8,850    36,613    11,700    38,573    17,350    42,586    21,600    45,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              22,400    52,136    22,300    52,202    22,650    51,480    24,850    48,586    27,450    47,096    29,150    45,987    30,800    45,811    37,150    46,350    42,122    47,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    36,289       100    36,289       450    36,229     2,500    35,677     5,050    34,796     7,550    34,689    10,300    36,946    15,550    41,336    20,400    44,562    25,250    48,228    32,700    53,181    37,250    57,224       -         -      48,200    64,185    57,800    69,912    63,798    74,812
7400P              27,400    52,136    27,200    52,335    27,400    51,810    28,800    49,702    31,400    48,044    32,900    46,951    34,400    46,772    40,600    47,189    43,848    48,352    45,122    49,027    48,651    51,001    51,778    53,070       -         -      56,785    56,506    61,009    59,526    64,777    62,242

7500C                  50    34,294        50    34,314       300    34,294     1,950    33,909     4,200    33,191     6,450    33,111     9,050    35,302    14,150    40,091    18,850    43,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,200    52,402    32,200    52,335    32,200    52,073    33,300    50,266    35,450    48,886    36,200    48,116    38,350    47,528    42,532    47,862    45,338    48,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    32,299        50    32,319       200    32,338     1,500    32,110     3,450    31,564     5,500    31,614     7,950    33,656    13,200    38,917    17,300    42,492    22,100    46,506    29,400    51,859    33,200    56,039       -         -      43,950    63,378    53,400    69,362    61,800    74,454
7600P              37,200    52,402    37,150    52,402    37,100    52,205    37,850    50,762    39,700    49,554    40,200    48,869    41,929    48,265    44,230    48,543    46,758    49,515    48,006    50,321    51,170    52,213    54,208    54,335       -         -      58,990    57,732    63,111    60,754    66,823    63,483

7700C                  50    30,304        50    30,324       150    30,365     1,200    30,268     2,850    29,907     4,700    30,092     7,000    32,034    12,000    37,656    16,050    41,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              42,200    52,402    42,150    52,402    42,050    52,270    42,500    51,145    44,100    50,087    43,916    49,502    43,832    48,921    45,757    49,156    48,028    50,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    28,309        50    28,329       100    28,391       950    28,424     2,400    28,235     4,050    28,561     6,150    30,427    10,800    36,351    14,800    40,386    19,350    44,707    25,900    50,368    29,400    54,713       -         -      39,900    62,451    49,150    68,702    57,500    74,002
7800P              47,200    52,402    47,150    52,402    47,000    52,336    46,681    51,420    45,959    50,525    45,720    50,021    45,504    49,497    47,116    49,707    49,174    50,577    50,397    51,405    53,286    53,242    56,346    55,463       -         -      60,961    58,848    65,015    61,888    68,686    64,634

7900C                  50    26,315        50    26,336        50    26,420       750    26,590     2,000    26,581     3,500    27,040     5,400    28,853     9,800    35,080    13,800    39,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              52,200    52,402    52,150    52,402    50,251    52,336    48,193    51,637    47,503    50,909    47,273    50,485    46,913    49,976    48,306    50,195    50,183    51,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    24,325        50    24,350        50    24,445       600    24,777     1,700    24,952     3,000    25,539     4,750    27,326     9,000    33,873    12,700    38,273    16,400    42,698    23,100    48,846    25,950    53,265       -         -      36,100    61,408    45,150    67,940    53,300    73,449
8000P              52,402    52,402    52,402    52,402    50,795    52,336    49,311    51,798    48,630    51,171    48,547    50,871    48,131    50,407    49,336    50,625    51,079    51,452    52,306    52,302    54,972    54,081    58,142    56,434       -         -      62,668    59,843    66,691    62,915    70,363    65,705

8100C                  50    22,351        50    22,386        50    22,504       500    23,009     1,450    23,365     2,550    24,061     4,200    25,867     8,200    32,646    11,750    37,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              52,402    52,402    52,402    52,402    52,402    52,402    50,244    51,955    49,591    51,420    49,557    51,181    49,138    50,768    50,232    51,013    51,850    51,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    20,410        50    20,463        50    20,620       400    21,285     1,200    21,810     2,150    22,607     3,700    24,444     7,500    31,455    10,900    36,166    14,200    40,744    20,650    47,284    22,750    51,689       -         -      32,550    60,254    41,350    67,074    49,350    72,804
8200P              52,402    52,402    52,402    52,402    52,402    52,402    50,879    52,060    50,341    51,623    50,372    51,447    49,946    51,065    50,981    51,348    52,516    52,155    53,801    53,055    56,354    54,831    59,585    57,267       -         -      64,084    60,718    68,122    63,840    71,816    66,674

8300C                  50    18,524        50    18,608        50    18,818       300    19,592     1,000    20,307     1,800    21,181     3,250    23,059     6,800    30,241    10,100    35,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              52,402    52,402    52,402    52,402    52,402    52,402    51,246    52,113    50,907    51,783    50,965    51,643    50,649    51,344    51,617    51,646    53,070    52,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    16,722        50    16,843        50    17,118       250    18,005       800    18,824     1,500    19,790     2,900    21,798     6,100    28,992     9,400    34,115    12,300    38,781    18,400    45,665    19,800    49,988       -         -      29,200    58,982    37,750    66,106    45,500    72,055
8400P              52,402    52,402    52,402    52,402    52,402    52,402    51,544    52,166    51,311    51,903    51,463    51,830    51,185    51,564    52,126    51,896    53,537    52,702    54,891    53,656    57,420    55,464    60,661    57,961       -         -      65,203    61,477    69,293    64,660    73,047    67,560

8500C                  50    15,026        50    15,191        50    15,539       200    16,476       700    17,476     1,250    18,443     2,550    20,529     5,500    27,795     8,500    32,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              52,402    52,402    52,402    52,402    52,402    52,402    51,790    52,217    51,650    52,016    51,783    51,952    51,607    51,748    52,544    52,113    53,924    52,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    13,454        50    13,664       -         -         150    14,985       600    16,178     1,050    17,154     2,250    19,331     5,050    26,722     7,850    31,921    10,650    36,823    16,400    44,021    17,150    48,189       -         -      26,100    57,610    34,300    65,026    41,900    71,216
8600P              52,402    52,402    52,402    52,402       -         -      51,996    52,266    51,868    52,090    52,046    52,068    51,933    51,901    52,898    52,315    54,237    53,129    55,639    54,125    58,184    55,977    61,355    58,512       -         -      66,003    62,116    70,194    65,382    74,022    68,340

8700C                  50    12,013       -         -         -         -         100    13,494       500    14,921       900    15,945     2,000    18,218     4,650    25,692     7,250    30,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              52,402    52,402       -         -         -         -      52,169    52,312    52,050    52,162    52,221    52,151    52,175    52,025    53,158    52,475    54,483    53,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    10,710       -         -         -         -          50    11,903       400    13,684       750    14,760     1,750    17,095     4,250    24,654     6,700    29,914     9,200    34,875    14,600    42,359    14,750    46,291       -         -      23,200    56,127    31,100    63,853    38,400    70,270
8800P              52,402    52,402       -         -         -         -      52,194    52,314    52,146    52,199    52,358    52,229    52,374    52,138    53,370    52,621    54,670    53,452    56,107    54,487    58,694    56,388    61,689    58,929       -         -      66,488    62,641    70,806    65,991    74,747    69,036

8900C                  50     9,541       -         -         -         -          50    10,832       350    12,616       600    13,577     1,550    16,077     3,850    23,598     6,200    28,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,402    52,402       -         -         -         -      52,215    52,316    52,225    52,234    52,461    52,299    52,512    52,226    53,512    52,731    54,806    53,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     8,498       -         -         -         -          50     9,872       300    11,596       500    12,508     1,350    15,047     3,500    22,592     5,700    27,959     7,900    32,926    12,950    40,670    12,600    44,312       -         -      20,500    54,537    28,050    62,572    35,100    69,230
9000P              52,402    52,402       -         -         -         -      52,330    52,360    52,290    52,267    52,513    52,343    52,618    52,306    53,620    52,831    54,903    53,690    56,349    54,760    58,986    56,711    61,686    59,220       -         -      66,658    63,052    71,131    66,502    75,200    69,632

9100C                  50     7,574       -         -         -         -          50     9,013       250    10,609       450    11,605     1,200    14,145     3,250    21,728     5,300    27,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,402    52,402       -         -         -         -      52,338    52,362    52,342    52,298    52,536    52,366    52,683    52,363    53,689    52,911    54,956    53,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     6,756       -         -         -         -          50     8,244       200     9,641       350    10,565     1,050    13,237     2,950    20,777     4,900    26,145     6,800    31,043    11,500    38,996    10,700    42,274       -         -      18,050    52,868    25,200    61,194    32,000    68,099
9200P              52,402    52,402       -         -         -         -      52,343    52,362    52,383    52,327    52,556    52,402    52,730    52,413    53,732    52,980    54,982    53,850    56,409    54,946    59,093    56,949    61,390    59,393       -         -      66,525    63,347    71,164    66,908    75,380    70,126

9300C                  50     6,036       -         -         -         -          50     7,557       150     8,668       -         -         900    12,310     2,700    19,899     4,500    25,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              52,402    52,402       -         -         -         -      52,348    52,362    52,413    52,355       -         -      52,751    52,447    53,747    53,033    54,979    53,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,402       -         -         -         -          50     6,942       100     7,648       -         -         800    11,555     2,450    19,009     4,150    24,328     5,850    29,213    10,200    37,331     9,000    40,166       -         -      15,800    51,113    22,550    59,726    29,050    66,869
9400P              52,402    52,402       -         -         -         -      52,354    52,363    52,416    52,356       -         -      52,762    52,476    53,743    53,078    54,954    53,962    56,336    55,063    59,050    57,116    60,848    59,457       -         -      66,115    63,536    70,915    67,210    75,284    70,528

9500C                  50     5,240       -         -         -         -          50     6,391        50     6,462       -         -         700    10,794     2,250    18,209     3,850    23,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              52,402    52,402       -         -         -         -      52,356    52,363    52,419    52,358       -         -      52,763    52,501    53,726    53,110    54,914    53,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,240       -         -         -         -          50     5,899        50     5,969       -         -         600    10,018     2,050    17,400     3,550    22,657     5,050    27,472     9,050    35,695     7,500    38,008       -         -      13,750    49,279    20,100    58,174    26,250    65,539
9600P              52,402    52,402       -         -         -         -      52,360    52,364    52,432    52,380       -         -      52,754    52,523    53,696    53,136    54,855    54,021    56,175    55,124    58,893    57,221    60,119    59,423       -         -      65,462    63,620    70,404    67,409    74,917    70,834

9700C                  50     5,240       -         -         -         -          50     5,456        50     5,526       -         -         550     9,476     1,850    16,579     3,300    21,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              52,402    52,402       -         -         -         -      52,402    52,402    52,433    52,382       -         -      52,745    52,532    53,650    53,154    54,792    54,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,240       -         -         -         -          50     5,240        50     5,240       -         -         500     8,940     1,700    15,869     3,050    21,100     4,350    25,787     8,050    34,110     6,150    35,771       -         -      11,850    47,346    17,800    56,523    23,650    64,127
9800P              52,402    52,402       -         -         -         -      52,402    52,402    52,433    52,382       -         -      52,733    52,541    53,606    53,164    54,714    54,045    55,950    55,140    58,655    57,273    59,236    59,292       -         -      64,587    63,607    69,644    67,513    74,293    71,043

9900C                  50     5,240       -         -         -         -          50     5,240        50     5,240       -         -         450     8,409     1,550    15,152     2,850    20,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,402    52,402       -         -         -         -      52,402    52,402    52,432    52,400       -         -      52,717    52,546    53,553    53,168    54,641    54,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,240       -         -         -         -          50     5,240        50     5,240       -         -         400     7,878     1,450    14,571     2,600    19,588     3,750    24,180     7,150    32,550     5,050    33,601       -         -      10,200    45,400    15,700    54,802    21,200    62,620
10000P             52,402    52,402       -         -         -         -      52,402    52,402    52,432    52,400       -         -      52,699    52,552    53,511    53,169    54,541    54,043    55,693    55,121    58,356    57,280    58,340    59,091       -         -      63,584    63,503    68,677    67,520    73,425    71,158

10100C                 50     5,240       -         -         -         -          50     5,240        50     5,240       -         -         350     7,344     1,300    13,839     2,450    18,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             52,402    52,402       -         -         -         -      52,402    52,402    52,432    52,400       -         -      52,677    52,553    53,444    53,164    54,468    54,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,240       -         -         -         -          50     5,240        50     5,240       -         -         300     6,798     1,150    13,088     2,250    18,240     3,200    22,588     6,300    30,973     4,100    31,423       -         -       8,700    43,385    13,750    52,993    18,900    61,020
10200P             52,402    52,402       -         -         -         -      52,402    52,402    52,431    52,400       -         -      52,653    52,554    53,391    53,157    54,370    54,019    55,402    55,071    57,997    57,248    57,434    58,824       -         -      62,466    63,314    67,524    67,436    72,333    71,180

10300C                 50     5,240       -         -         -         -          50     5,240        50     5,240       -         -         250     6,236     1,050    12,488     2,100    17,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,402    52,402       -         -         -         -      52,402    52,402    52,431    52,402       -         -      52,625    52,552    53,335    53,146    54,286    54,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,240       -         -         -         -          50     5,240        50     5,240       -         -         200     5,641       950    11,880     1,950    16,981     2,750    21,117     5,600    29,504     3,250    29,176       -         -       7,350    41,316    11,950    51,101    16,750    59,327
10400P             52,402    52,402       -         -         -         -      52,402    52,402    52,431    52,402       -         -      52,622    52,550    53,275    53,133    54,197    53,980    55,119    54,999    57,635    57,187    56,525    58,488       -         -      61,281    63,045    66,224    67,260    71,043    71,109

10500C                 50     5,240       -         -         -         -          50     5,240        50     5,240       -         -         150     5,240       900    11,459     1,800    16,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,402    52,402       -         -         -         -      52,402    52,402    52,431    52,402       -         -      52,590    52,545    53,241    53,122    54,104    53,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,240       -         -         -         -          50     5,240        50     5,240       -         -         100     5,240       800    10,838     1,650    15,688     2,350    19,691     4,950    28,044     2,550    26,975       -         -       6,150    39,203    10,350    49,174    14,800    57,579
10600P             52,402    52,402       -         -         -         -      52,402    52,402    52,431    52,402       -         -      52,589    52,544    53,174    53,102    54,004    53,924    54,833    54,909    57,249    57,098    55,707    58,107       -         -      60,085    62,704    64,865    67,006    69,628    70,951

10700C                 50     5,240       -         -         -         -          50     5,240        50     5,240       -         -          50     5,240       750    10,419     1,550    15,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             52,402    52,402       -         -         -         -      52,402    52,402    52,431    52,402       -         -      52,553    52,535    53,136    53,089    53,932    53,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,240       -         -         -         -          50     5,240        50     5,240       -         -          50     5,240       700    10,001     1,450    14,645     2,050    18,453     4,400    26,673     2,000    24,897       -         -       5,100    37,071     8,900    47,189    13,000    55,757
10800P             52,402    52,402       -         -         -         -      52,402    52,402    52,402    52,402       -         -      52,552    52,533    53,097    53,074    53,857    53,870    54,593    54,817    56,880    56,990    55,027    57,714       -         -      58,930    62,301    63,466    66,675    68,109    70,709

10900C                 50     5,240       -         -         -         -          50     5,240        50     5,240       -         -          50     5,240       650     9,585     1,350    14,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             52,402    52,402       -         -         -         -      52,402    52,402    52,402    52,402       -         -      52,550    52,532    53,059    53,059    53,779    53,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,240       -         -         -         -          50     5,240        50     5,240       -         -          50     5,240       600     9,167     1,250    13,587     1,750    17,174     3,900    25,332     1,550    22,881       -         -       4,200    34,949     7,550    45,104    11,300    53,823
11000P             52,402    52,402       -         -         -         -      52,402    52,402    52,402    52,402       -         -      52,550    52,531    53,017    53,040    53,701    53,805    54,338    54,705    56,510    56,865    54,451    57,301       -         -      57,868    61,848    62,028    66,260    66,484    70,376

11200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,500    15,990       -         -       1,150    20,786       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,108    54,589       -         -      53,928    56,840       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,300    14,927       -         -         850    18,843       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,912    54,479       -         -      53,531    56,395       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,100    13,828       -         -         650    17,206       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,709    54,353       -         -      53,266    56,018       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         950    12,881       -         -         450    15,332       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,549    54,240       -         -      53,000    55,564       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         850    12,125       -         -         300    13,539       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,438    54,150       -         -      52,801    55,123       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         700    11,118       -         -         200    11,956       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,270    54,015       -         -      52,668    54,737       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         600    10,319       -         -         150    10,847       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,154    53,907       -         -      52,601    54,480       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         550     9,783       -         -         100     9,581       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,093    53,839       -         -      52,535    54,180       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         450     8,938       -         -          50     7,952       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,975    53,716       -         -      52,468    53,785       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         400     8,386       -         -          50     7,680       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,914    53,638       -         -      52,468    53,750       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         350     7,828       -         -          50     7,428       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,851    53,559       -         -      52,402    52,402       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         300     7,255       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,789    53,472       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         250     6,659       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,726    53,380       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         200     6,027       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,726    53,367       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         150     5,337       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,662    53,267       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         100     5,240       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,598    53,156       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,598    53,145       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,598    53,134       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,533    53,004       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565



Back to Top



HHT (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122



Back to Top



HKB (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,880     1,880



Back to Top



HKG (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



HLD (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HNP (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



HNT (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976



Back to Top



HSB (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



HSI (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241129              241206              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995

10000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,141       -         -         -         -     136,005   137,814       -         -     144,996   148,893       -         -     153,056   158,176       -         -         -         -  
11600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         800    14,975       -         -      11,500    43,038       -         -      22,600    58,480       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     135,048   135,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,141       -         -         -         -     136,231   138,160       -         -     145,635   149,478       -         -     153,854   158,881       -         -         -         -  
11800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -       1,000    16,718       -         -      12,600    45,233       -         -      24,200    60,701       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     135,048   135,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,207   135,686   136,245       -         -     136,511   138,532   139,463   143,028   146,260   150,037       -         -     154,639   159,573   162,512   168,138       -         -  
12000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       700    13,499       -         -       1,250    18,633     4,000    30,989    13,700    47,401       -         -      25,850    62,922    38,050    74,639       -         -  

12100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,207   135,806   136,378       -         -     136,777   138,878   140,049   143,600   146,898   150,609       -         -     155,423   160,251   163,377   168,896       -         -  
12200P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       850    13,499       -         -       1,500    20,482     4,650    33,356    14,950    49,675       -         -      27,600    65,170    40,200    76,860       -         -  

12300C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,141   135,261   135,912   136,511       -         -     137,136   139,290   140,647   144,158   147,497   151,154       -         -     156,168   160,916   164,228   169,641       -         -  
12400P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499     1,000    14,297       -         -       1,850    22,649     5,350    35,763    16,200    51,909       -         -      29,400    67,417    42,400    79,068       -         -  

12500C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,141   135,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,181   135,314   136,045   136,657       -         -     137,482   139,663   141,246   144,717   148,095   151,686       -         -     156,900   161,555   165,039   170,359       -         -  
12600P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499     1,200    15,906       -         -       2,200    24,738     6,100    38,184    17,550    54,197       -         -      31,300    69,692    44,650    81,276       -         -  

12700C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,181   135,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         100    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,207   135,354   136,192   136,803       -         -     137,854   140,049   141,897   145,289   148,680   152,205       -         -     157,605   162,180   165,824   171,064       -         -  
12800P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         150    13,499     1,450    17,649       -         -       2,600    26,919     7,000    40,777    19,000    56,525       -         -      33,250    71,953    47,000    83,484       -         -  

12900C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,207   135,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         200    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,234   135,394   136,325   136,950       -         -     138,280   140,461   142,536   145,834   149,239   152,710       -         -     158,270   162,792   166,569   171,742       -         -  
13000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         250    14,550     1,700    19,418       -         -       3,100    29,313     7,950    43,358    20,500    58,852       -         -      35,300    74,214    49,450    85,691       -         -  

13100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,261   135,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         300    15,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,287   135,447   136,458   137,083       -         -     138,745   140,900   143,174   146,366   149,771   153,202       -         -     158,895   163,377   167,274   172,407   175,054   180,560
13200P                 50    13,499       -         -         -         -          50    14,217        50    14,004       -         -         350    16,638     2,000    21,319       -         -       3,700    31,866     9,000    46,004    22,100    61,206       -         -      37,400    76,488    51,900    87,873    66,200    97,076

13300C            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,287   135,447   136,511   137,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,499       -         -         -         -          50    15,095        50    14,869       -         -         400    17,689     2,150    22,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,314   135,473   136,577   137,229       -         -     139,171   141,285   143,812   146,898   150,263   153,668       -         -     159,493   163,935   167,952   173,046   175,786   181,265
13400P                 50    14,417       -         -         -         -          50    16,026        50    15,773       -         -         450    18,739     2,350    23,328       -         -       4,300    34,340    10,150    48,704    23,800    63,587       -         -      39,600    78,749    54,500    90,067    69,050    99,191

13500C            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,340   135,513   136,644   137,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,507       -         -         -         -          50    16,997        50    16,731       -         -         550    19,989     2,550    24,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            134,995   134,995       -         -         -         -     134,995   134,995   135,021   135,034       -         -     135,354   135,527   136,697   137,362   137,841   139,184   139,636   141,684   144,411   147,403   150,702   154,120       -         -     160,038   164,481   168,564   173,658   176,464   181,930
13600P                 50    16,664       -         -         -         -          50    18,034        50    17,742       -         -         600    21,067     2,750    25,429     3,150    30,390     5,050    37,027    11,400    51,431    25,600    65,994       -         -      41,900    81,023    57,150    92,248    71,950   101,292

13700C            134,995   134,995       -         -         -         -     134,995   134,995   135,021   135,034       -         -     135,367   135,553   136,750   137,428   138,000   139,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    17,875       -         -         -         -          50    19,125        50    18,806       -         -         650    22,157     3,000    26,533     3,450    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            134,995   134,995       -         -         -         -     134,995   134,995   135,021   135,034       -         -     135,380   135,580   136,790   137,482   138,147   139,477   140,075   142,070   144,970   147,869   151,101   154,532       -         -     160,531   164,986   169,136   174,256   177,102   182,582
13800P                 50    19,165       -         -         -         -          50    20,282        50    19,936       -         -         750    23,408     3,200    27,610     3,750    33,037     5,850    39,727    12,750    54,184    27,450    68,375       -         -      44,250    83,284    59,850    94,416    74,950   103,394

13900C            134,995   134,995       -         -         -         -     134,995   134,995   135,021   135,034       -         -     135,380   135,593   136,817   137,548   138,306   139,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    20,521       -         -         -         -          50    21,492        50    21,120       -         -         800    24,538     3,450    28,741     4,100    34,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            134,995   134,995       -         -         -         -     134,995   134,995   135,021   135,034       -         -     135,394   135,606   136,843   137,601   138,453   139,756   140,501   142,443   145,488   148,334   151,447   154,918       -         -     160,969   165,478   169,668   174,815   177,688   183,220
14000P                 50    21,945       -         -         -         -          50    22,756        50    22,357       -         -         900    25,815     3,750    29,925     4,450    35,816     6,750    42,506    14,250    57,003    29,400    70,782       -         -      46,700    85,545    62,650    96,571    78,000   105,469

14100C            134,995   134,995       -         -         -         -     134,995   134,995   135,021   135,034       -         -     135,394   135,620   136,857   137,655   138,586   139,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    23,421       -         -         -         -          50    24,086        50    23,660       -         -       1,000    27,092     4,150    31,161     4,850    37,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            134,995   134,995       -         -         -         -     134,995   134,995   135,008   135,034       -         -     135,380   135,646   136,857   137,708   138,705   140,009   140,873   142,788   145,927   148,747   151,713   155,290       -         -     161,355   165,944   170,133   175,347   178,220   183,819
14200P                 50    24,977       -         -         -         -          50    25,469        50    25,017       -         -       1,100    28,395     4,450    32,372     5,250    38,689     7,750    45,353    15,850    59,823    31,450    73,189       -         -      49,250    87,793    65,500    98,712    81,150   107,530

14300C            134,995   134,995       -         -         -         -     134,995   134,995   135,008   135,034       -         -     135,354   135,660   136,843   137,748   138,812   140,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    26,586       -         -         -         -          50    26,919        50    26,440       -         -       1,250    29,778     4,800    33,675     5,700    40,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            134,995   134,995       -         -         -         -     134,995   134,995   134,995   135,034       -         -     135,327   135,660   136,817   137,774   138,891   140,235   141,206   143,108   146,300   149,132   151,925   155,623       -         -     161,674   166,369   170,532   175,865   178,698   184,391
14400P                 50    28,249       -         -         -         -          50    28,422        50    27,916       -         -       1,350    31,108     5,150    34,965     6,150    41,642     8,900    48,292    17,550    62,643    33,600    75,610       -         -      51,850    90,041    68,450   100,840    84,350   109,592

14500C            134,995   134,995       -         -         -         -     134,995   134,995   134,968   135,034       -         -     135,287   135,673   136,763   137,801   138,958   140,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    29,978       -         -         -         -          50    29,978        50    29,459       -         -       1,500    32,518     5,500    36,242     6,650    43,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            134,995   134,995       -         -         -         -     134,995   134,995   134,968   135,034       -         -     135,221   135,673   136,697   137,827   138,998   140,434   141,458   143,400   146,566   149,478   152,058   155,929       -         -     161,927   166,768   170,878   176,344   179,124   184,949
14600P                 50    31,747       -         -         -         -          50    31,600       100    31,441       -         -       1,650    33,941     5,900    37,585     7,150    44,648    10,150    51,271    19,400    65,489    35,850    78,017       -         -      54,600    92,275    71,450   102,955    87,600   111,626

14700C            134,995   134,995       -         -         -         -     134,995   134,995   134,915   135,021       -         -     135,141   135,660   136,591   137,841   139,011   140,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    33,555       -         -         -         -          50    33,276       150    33,289       -         -       1,850    35,417     6,350    38,995     7,700    46,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            134,995   134,995       -         -         -         -     134,995   134,995   134,901   135,021       -         -     135,048   135,660   136,471   137,854   138,998   140,594   141,618   143,653   146,738   149,784   152,112   156,195       -         -     162,100   167,141   171,157   176,796   179,483   185,468
14800P                 50    35,417       -         -         -         -          50    34,992       200    35,085       -         -       2,000    36,854     6,800    40,392     8,250    47,693    11,500    54,264    21,350    68,308    38,150    80,411       -         -      57,350    94,483    74,550   105,056    90,900   113,635

14900C            134,995   134,995       -         -         -         -     134,995   134,995   134,835   135,008       -         -     134,928   135,633   136,325   137,854   138,958   140,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    37,293       -         -         -         -          50    36,747       250    36,854       -         -       2,200    38,343     7,250    41,788     8,900    49,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            134,995   134,995       -         -         -         -     134,835   134,968   134,768   134,995       -         -     134,768   135,620   136,152   137,841   138,878   140,714   141,658   143,866   146,778   150,050   152,058   156,421       -         -     162,193   167,473   171,370   177,222   179,789   185,960
15000P                 50    39,208       -         -         -         -          50    38,556       300    38,623       -         -       2,450    39,873     7,750    43,225     9,550    50,885    13,000    57,309    23,500    71,168    40,600    82,819       -         -      60,250    96,691    77,700   107,144    94,300   115,630

15100C            134,995   134,995       -         -         -         -     134,822   134,968   134,675   134,981       -         -     134,609   135,593   135,952   137,814   138,758   140,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    41,150       -         -         -         -          50    40,405       350    40,405       -         -       2,650    41,389     8,250    44,661    10,200    52,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            134,995   134,995       -         -         -         -     134,808   134,968   134,569   134,968       -         -     134,396   135,553   135,699   137,788   138,599   140,793   141,565   144,025   146,699   150,263   151,925   156,620       -         -     162,220   167,779   171,503   177,608   180,028   186,426
15200P                 50    43,105       -         -         -         -          50    42,280       400    42,187       -         -       3,000    42,972     8,800    46,137    10,950    54,077    14,650    60,382    25,750    74,001    43,150    85,213       -         -      63,200    98,872    80,950   109,206    97,435   117,611

15300C            134,995   134,995   134,995   134,995   134,995   134,995   134,795   134,968   134,383   134,928   134,675   135,221   134,143   135,500   135,420   137,748   138,386   140,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    45,073        50    44,980        50    44,874        50    44,182       500    44,036     1,000    43,850     3,300    44,541     9,400    47,653    11,700    55,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            134,995   134,995   134,995   134,995   134,995   134,995   134,782   134,968   134,250   134,901   134,542   135,194   133,851   135,433   135,088   137,681   138,133   140,807   141,312   144,145   146,459   150,423   151,686   156,767       -         -     162,140   168,045   171,570   177,967   180,188   186,878
15400P                 50    47,042        50    46,949        50    46,816        50    46,111       550    45,845     1,100    45,592     3,600    46,111    10,000    49,156    12,500    57,309    16,450    63,480    28,150    76,820    45,800    87,593       -         -      66,250   101,040    84,250   111,241   100,202   119,580

15500C            134,995   134,995   134,995   134,995   134,995   134,995   134,516   134,928   133,997   134,862   134,290   135,154   133,532   135,367   134,729   137,615   137,841   140,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    49,023        50    48,917        50    48,771        50    48,052       650    47,680     1,300    47,374     3,900    47,693    10,500    50,566    13,300    58,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,995   134,995   134,995   134,995   134,463   134,928   133,731   134,822   134,064   135,114   133,146   135,287   134,303   137,535   137,482   140,753   140,886   144,198   146,073   150,529   151,340   156,886       -         -     161,994   168,284   171,556   178,299   180,294   187,277
15600P                 50    51,018        50    50,899        50    50,752        50    50,008       750    49,542     1,450    49,143     4,250    49,289    11,050    52,029    14,200    60,568    18,350    66,553    30,700    79,613    48,550    89,961       -         -      69,400   103,194    87,650   113,276   102,981   121,508

15700C            134,995   134,995   134,995   134,995   134,995   134,995   134,143   134,888   133,438   134,768   133,744   135,061   132,720   135,194   133,837   137,442   137,069   140,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    53,013        50    52,894        50    52,721       100    51,989       850    51,391     1,650    50,925     4,650    50,899    11,600    53,479    15,100    62,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,995   134,995   134,995   134,995   134,050   134,888   133,093   134,715   133,385   134,995   132,215   135,088   133,332   137,335   136,604   140,647   140,275   144,198   145,528   150,569   150,875   156,953       -         -     161,741   168,484   171,463   178,605   180,321   187,663
15800P                 50    55,008        50    54,889        50    54,716       150    53,958       950    53,266     1,850    52,721     5,050    52,508    12,200    54,982    16,050    63,840    20,450    69,652    33,400    82,393    51,400    92,315       -         -      72,650   105,322    91,150   115,271   105,748   123,437

15900C            134,995   134,995   134,995   134,995   134,995   134,995   133,678   134,848   132,627   134,635   132,920   134,915   131,670   134,968   132,760   137,202   136,072   140,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    57,003        50    56,884        50    56,697       200    55,926     1,100    55,128     2,100    54,516     5,500    54,131    12,850    56,511    17,050    65,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,995   134,995   134,995   134,995   134,995   134,995   133,252   134,808   132,108   134,556   132,401   134,822   131,044   134,835   132,122   137,056   135,487   140,461   139,450   144,118   144,810   150,569   150,290   156,979       -         -     161,382   168,644   171,277   178,858   180,268   188,008
16000P                 50    58,998        50    58,879        50    58,692       250    57,894     1,250    57,017     2,350    56,312     5,950    55,753    13,500    58,041    18,100    67,125    22,700    72,724    36,200    85,120    54,400    94,642       -         -      76,000   107,424    94,700   117,252   108,528   125,325

16100C            134,995   134,995   134,995   134,995   134,995   134,995   132,773   134,768   131,430   134,436   131,776   134,715   130,340   134,675   131,443   136,896   134,835   140,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    60,993        50    60,874        50    60,687       300    59,850     1,450    58,879     2,650    58,107     6,450    57,376    14,300    59,663    19,150    68,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,995   134,995   134,995   134,995   134,995   134,995   132,241   134,715   130,792   134,343   131,018   134,569   129,568   134,502   130,672   136,724   134,117   140,208   138,413   143,985   143,906   150,489   149,585   156,966       -         -     160,943   168,763   171,011   179,097   180,148   188,328
16200P                 50    62,988        50    62,869        50    62,682       350    61,818     1,600    60,767     3,000    59,889     6,950    59,012    15,100    61,273    20,300    70,396    25,150    75,810    39,200    87,833    57,500    96,957       -         -      79,400   109,498    98,350   119,207   111,307   127,201

16300C            134,995   134,995   134,995   134,995   134,995   134,995   131,630   134,675   129,887   134,197   130,193   134,423   128,704   134,303   129,874   136,524   133,345   140,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    64,983        50    64,864        50    64,677       400    63,786     1,850    62,629     3,350    61,685     7,550    60,634    16,000    62,935    21,450    72,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,995   134,995   134,995   134,995   130,685   134,582   128,903   134,037   129,249   134,250   127,746   134,090   128,983   136,311   132,481   139,862   137,136   143,773   142,842   150,356   148,747   156,900       -         -     160,384   168,843   170,652   179,284   179,949   188,620
16400P                 50    66,978        50    66,859        50    66,672       500    65,741     2,100    64,505     3,750    63,467     8,100    62,270    16,900    64,571    22,700    73,655    27,750    78,842    42,350    90,506    60,650    99,231       -         -      82,900   111,560   101,811   121,149   114,100   129,049

16500C            131,600   134,995   131,900   134,995   132,350   134,995   129,635   134,489   127,839   133,877   128,212   134,064   126,722   133,851   128,025   136,072   131,563   139,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    68,973        50    68,854        50    68,667       600    67,697     2,350    66,367     4,150    65,249     8,600    63,919    17,850    66,234    23,950    75,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            126,600   134,995   126,900   134,995   127,400   134,928   128,478   134,396   126,589   133,691   127,028   133,851   125,565   133,585   127,015   135,806   130,592   139,437   135,646   143,493   141,578   150,157   147,776   156,780       -         -     159,719   168,883   170,200   179,443   179,656   188,873
16600P                 50    70,968        50    70,849        50    70,662       700    69,652     2,650    68,229     4,600    67,018     9,150    65,569    18,800    67,883    25,250    76,874    30,500    81,848    45,700    93,126    64,000   101,492       -         -      86,500   113,595   104,697   123,051   116,853   130,885

16700C            121,600   134,995   121,900   134,995   122,400   134,928   125,050   134,303   125,139   133,452   125,645   133,585   124,341   133,292   125,924   135,527   129,528   139,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    72,963        50    72,844        50    72,657       850    71,580     3,100    70,037     5,150    68,761     9,750    67,218    19,850    69,559    26,650    78,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            116,600   134,995   116,900   134,995   117,400   134,928   120,200   134,157   123,583   133,212   124,155   133,305   122,998   132,986   124,754   135,234   128,411   138,918   133,917   143,121   140,128   149,904   146,659   156,607       -         -     158,948   168,883   169,668   179,576   179,297   189,099
16800P                 50    74,958        50    74,839        50    74,652     1,000    73,522     3,450    71,873     5,700    70,503    10,400    68,867    20,900    71,221    28,050    80,079    33,450    84,814    49,150    95,706    67,400   103,713       -         -      90,200   115,590   107,583   124,926   119,633   132,680

16900C            111,600   134,995   111,900   134,995   112,400   134,928   115,400   133,970   119,800   132,933   122,532   132,986   121,575   132,654   123,503   134,901   127,227   138,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    76,953        50    76,834        50    76,647     1,200    75,437     3,900    73,682     6,300    72,232    11,100    70,490    22,050    72,910    29,500    81,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            106,600   134,995   106,900   134,995   107,450   134,862   110,600   133,771   115,250   132,614   119,500   132,640   120,019   132,281   122,187   134,556   125,964   138,293   131,949   142,682   138,519   149,571   145,408   156,394       -         -     158,070   168,843   169,016   179,656   178,845   189,298
17000P                 50    78,948        50    78,829        50    78,642     1,400    77,352     4,350    75,490     6,950    73,948    11,900    72,099    23,200    74,573    31,050    83,231    36,600    87,740    52,750    98,220    70,950   105,921       -         -      94,000   117,558   110,456   126,788   122,386   134,463

17100C            101,600   134,995   101,900   134,995   102,450   134,862   105,850   133,532   110,750   132,268   115,200   132,268   118,343   131,882   120,790   134,170   124,647   137,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    80,943        50    80,824       100    80,624     1,650    79,241     4,850    77,273     7,650    75,637    12,750    73,695    24,400    76,248    32,600    84,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             96,600   134,995    96,900   134,995    97,500   134,795   101,100   133,279   106,300   131,869   110,950   131,842   116,561   131,443   119,314   133,771   123,264   137,601   129,741   142,150   136,710   149,172   144,012   156,128       -         -     157,073   168,750   168,284   179,709   178,313   189,445
17200P                 50    82,938        50    82,819       150    82,593     1,900    81,143     5,400    79,041     8,650    77,219    13,650    75,278    25,650    77,924    34,200    86,330    39,900    90,612    56,550   100,694    74,600   108,075       -         -      97,900   119,500   113,329   128,611   125,126   136,218

17300C             91,600   134,995    91,950   134,928    92,550   134,729    96,400   132,973   101,900   131,430   106,750   131,390   113,150   130,965   117,758   133,345   121,814   137,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    84,933        50    84,814       200    84,574     2,250    82,992     6,000    80,797     9,500    78,869    14,650    76,834    26,950    79,600    35,900    87,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             86,600   134,995    86,950   134,928    87,600   134,662    91,750   132,627    97,550   130,951   102,650   130,872   109,200   130,473   116,148   132,893   120,311   136,790   127,320   141,538   134,742   148,707   142,482   155,809       -         -     155,955   168,630   167,447   179,722   177,688   189,578
17400P                 50    86,928        50    86,809       250    86,543     2,600    84,854     6,500    82,579    10,400    80,491    15,650    78,390    28,300    81,263    37,600    89,376    43,400    93,419    60,500   103,101    78,400   110,203       -         -     101,900   121,415   116,188   130,406   127,866   137,947

17500C             81,600   134,995    81,950   134,928    82,700   134,542    87,200   132,188    93,250   130,419    98,600   130,326   105,300   129,927   114,446   132,414   118,755   136,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    88,923        50    88,804       350    88,498     3,000    86,689     7,150    84,322    11,250    82,127    16,700    79,919    29,700    82,925    39,400    90,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             76,600   134,995    77,000   134,862    77,800   134,409    82,650   131,723    89,050   129,821    94,600   129,728   101,450   129,355   111,250   131,896   116,500   135,886   124,674   140,833   132,614   148,175   140,793   155,423       -         -     154,718   168,457   166,502   179,696   176,969   189,671
17600P                 50    90,918        50    90,799       450    90,453     3,350    88,538     7,850    86,024    12,100    83,776    17,850    81,422    31,150    84,574    41,650    92,355    47,100    96,159    64,600   105,455    82,300   112,291       -         -     105,362   123,291   119,035   132,175   130,579   139,636

17700C             71,600   134,995    72,000   134,862    72,950   134,210    78,150   131,217    84,900   129,169    90,700   129,076    97,650   128,757   107,800   131,364   113,400   135,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    92,913       100    92,767       600    92,395     3,800    90,360     8,600    87,726    13,100    85,359    19,000    82,938    32,600    86,223    43,350    93,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             66,650   134,928    67,050   134,795    68,100   134,010    73,750   130,606    80,800   128,478    86,850   128,371    93,950   128,092   104,400   130,792   110,350   134,875   121,841   140,049   130,313   147,563   138,958   154,998       -         -     153,362   168,231   165,465   179,629   176,158   189,724
17800P                 50    94,908       150    94,749       800    94,310     4,400    92,115     9,450    89,376    14,100    86,955    20,250    84,401    34,150    87,859    45,300    95,241    51,000    98,832    68,900   107,743    86,300   114,340       -         -     108,368   125,139   121,867   133,904   133,266   141,312

17900C             61,650   134,928    62,100   134,729    63,350   133,691    69,450   129,901    76,800   127,706    83,100   127,613    90,300   127,400   101,050   130,193   107,350   134,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    96,903       200    96,717     1,000    96,225     5,050    93,844    10,450    90,972    15,200    88,498    21,550    85,864    35,750    89,482    47,200    96,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             56,700   134,862    57,150   134,662    58,600   133,359    65,100   129,222    72,900   126,855    79,400   126,802    86,700   126,669    97,750   129,568   104,350   133,784   117,550   139,184   127,866   146,898   136,990   154,506       -         -     151,886   167,965   164,308   179,523   175,267   189,737
18000P                100    98,872       300    98,672     1,300    98,100     5,750    95,560    11,450    92,568    16,400    90,014    22,950    87,287    37,400    91,105    49,100    98,047    55,050   101,439    73,300   109,964    90,450   116,348       -         -     111,374   126,935   124,687   135,620   135,926   142,961

18100C             51,700   134,862    52,250   134,529    53,950   132,906    61,050   128,265    69,050   125,964    75,800   125,937    83,200   125,884    94,500   128,903   101,450   133,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                150   100,853       400   100,627     1,600    99,976     6,600    97,223    12,600    94,110    17,700    91,490    24,400    88,684    39,150    92,701    51,150    99,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             46,800   134,729    47,400   134,330    49,350   132,388    57,000   127,294    65,300   124,980    72,250   125,020    79,750   125,059    91,300   128,225    98,600   132,574   112,400   138,187   125,379   146,140   134,862   153,960       -         -     150,290   167,659   163,058   179,377   174,269   189,724
18200P                200   102,822       550   102,569     1,950   101,824     7,500    98,858    13,800    95,627    19,100    92,913    25,900    90,067    40,900    94,283    53,250   100,787    59,200   103,966    77,500   112,145    94,750   118,316       -         -     114,353   128,717   127,480   137,282   138,572   144,571

18300C             41,900   134,596    42,600   134,064    44,900   131,670    53,050   126,217    61,600   123,942    68,800   124,049    76,350   124,182    88,200   127,493    95,800   131,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                350   104,764       700   104,498     2,450   103,620     8,500   100,454    15,100    97,103    20,600    94,310    27,450    91,424    42,700    95,853    55,400   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             37,350   133,997    37,850   133,731    40,550   130,832    49,200   125,046    58,050   122,798    65,450   122,998    73,050   123,264    85,100   126,749    93,100   131,271   106,750   137,162   122,692   145,342   132,601   153,362       -         -     148,574   167,300   161,688   179,190   173,179   189,684
18400P                500   106,692       950   106,400     3,100   105,362     9,650   101,984    16,500    98,539    22,200    95,666    29,100    92,754    44,600    97,395    57,650   103,420    63,550   106,426    82,150   114,247    99,100   120,232       -         -     117,319   130,446   130,233   138,931   141,192   146,153

18500C             32,900   133,266    33,200   133,266    36,300   129,847    45,000   124,115    54,550   121,601    62,200   121,894    69,800   122,306    82,100   125,964    90,400   130,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                750   108,594     1,250   108,275     3,850   107,051    10,900   103,487    17,950    99,949    23,900    96,983    30,800    94,070    46,600    98,925    59,950   104,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             28,150   132,933    28,700   132,601    32,250   128,624    41,300   122,759    50,500   120,644    60,100   120,365    65,750   121,508    78,200   125,259    87,550   129,874   101,350   136,032   117,750   144,477   130,207   152,697       -         -     146,738   166,901   160,225   178,964   171,995   189,591
18600P              1,100   110,443     1,750   110,070     4,750   108,687    12,250   104,937    19,550   101,306    25,650    98,273    32,650    95,321    48,750   100,415    62,250   105,974    68,200   108,794    87,000   116,281   103,650   122,094       -         -     120,245   132,135   132,960   140,527   143,773   147,709

18700C             23,350   132,667    24,350   131,736    28,350   127,187    37,900   121,123    47,250   119,247    57,000   119,168    62,750   120,418    75,100   124,421    84,950   129,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,550   112,265     2,350   111,826     5,800   110,270    13,750   106,333    21,300   102,609    27,500    99,537    34,550    96,544    51,050   101,864    64,500   107,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             18,800   132,069    20,200   130,606    24,650   125,512    34,600   119,380    44,250   117,691    53,400   118,077    59,900   119,261    72,400   123,517    82,400   128,384    96,150   134,822   112,800   143,546   127,666   151,965       -         -     144,783   166,449   158,642   178,698   170,718   189,471
18800P              2,300   113,954     3,200   113,475     7,100   111,746    15,400   107,676    23,300   103,806    29,500   100,734    36,650    97,701    53,350   103,301    67,150   108,408    73,050   111,068    92,050   118,237   107,464   123,916       -         -     123,158   133,784   135,660   142,097   146,313   149,239

18900C             15,000   130,473    15,800   129,808    21,200   123,503    31,400   117,532    41,300   116,082    51,200   116,534    57,100   118,077    69,800   122,572    80,400   127,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,350   115,537     4,300   115,031     8,650   113,116    17,200   108,953    25,400   104,963    31,600   101,891    38,850    99,377    55,650   104,710    69,700   109,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             11,600   128,345    12,600   127,414    17,850   121,362    28,850   115,178    38,450   114,393    47,550   115,377    54,050   116,893    67,550   121,588    78,200   126,762    91,200   133,532   108,050   142,549   123,500   151,194       -         -     142,709   165,944   156,953   178,379   169,335   189,312
19000P              4,750   119,899     5,950   117,904    10,500   114,380    19,100   110,190    27,650   106,054    33,850   102,981    41,000   101,173    58,000   106,094    72,200   110,762    78,100   113,249    97,250   120,112   110,669   125,685       -         -     126,004   135,394   138,320   143,640   148,827   150,728

19100C              8,250   126,150     9,550   124,820    15,050   118,556    25,950   113,050    35,750   112,597    44,850   113,901    51,550   115,577    65,300   120,564    75,650   125,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P              6,900   123,690     7,700   122,227    12,700   115,497    21,650   111,161    30,050   107,091    36,200   104,045    43,550   102,848    60,550   107,424    74,850   111,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C              6,100   122,360     7,150   121,362    12,700   115,377    23,450   111,839    33,200   110,722    42,350   112,358    48,950   114,247    62,600   119,567    73,550   125,086    86,400   132,162   103,450   141,498   118,400   150,343       -         -     140,527   165,398   155,157   178,033   167,859   189,112
19200P              9,300   127,148    10,500   125,153    15,300   118,383    24,150   112,158    32,400   108,155    38,600   105,083    46,050   104,511    63,650   108,607    77,550   112,983    83,350   115,337   102,650   121,921   113,848   127,400       -         -     128,823   136,963   140,926   145,142   151,287   152,191

19300C              4,200   118,237     5,300   117,173    10,500   114,260    21,200   110,749    30,950   108,700    39,950   110,749    46,600   112,850    60,500   118,503    71,050   124,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             12,400   129,675    13,500   127,813    18,150   121,189    26,900   113,063    35,150   109,046    41,300   106,413    48,750   106,080    66,350   109,858    80,300   114,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C              2,900   114,991     3,900   114,712     8,800   112,943    19,050   109,605    28,650   106,652    37,700   109,086    44,650   111,360    58,300   117,412    69,000   123,330    81,900   130,725    99,050   140,381   113,600   149,452       -         -     138,293   164,800   153,322   177,648   166,289   188,873
19400P             16,350   131,071    16,900   129,941    21,300   123,610    29,850   113,874    38,100   109,871    44,350   108,022    51,700   107,557    69,050   111,094    83,400   115,045    88,850   117,332   107,703   123,636   116,973   129,049       -         -     131,603   138,453   143,493   146,566   153,708   153,628

19500C              1,950   113,382     2,800   113,156     7,300   111,547    17,150   108,368    26,600   105,322    35,450   107,384    42,350   109,911    55,900   116,308    66,800   122,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             20,450   132,268    21,000   131,138    25,200   125,059    33,100   115,696    40,950   111,028    47,200   109,685    54,800   108,940    71,950   112,252    85,800   116,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,350   111,626     2,000   111,480     6,100   110,030    15,600   106,998    24,650   104,112    33,500   105,615    40,000   108,421    54,000   115,178    64,750   121,495    77,600   129,209    94,750   139,211   109,000   148,494       -         -     135,350   164,161   151,393   177,222   164,680   188,607
19600P             25,350   132,401    25,150   132,268    28,900   126,775    36,350   117,625    44,050   112,757    49,750   111,454    57,650   110,376    74,900   113,382    88,750   117,146    94,550   119,221   111,121   125,272   120,045   130,619       -         -     134,303   139,916   145,994   147,949   156,075   154,971

19700C                900   109,804     1,500   109,685     5,050   108,448    13,950   105,655    22,900   102,822    31,500   103,819    38,150   106,865    52,000   114,020    62,800   120,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             29,200   133,931    29,550   133,066    32,850   128,145    40,150   119,035    47,400   114,300    53,900   112,451    60,550   111,786    78,450   114,340    92,800   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                600   107,929     1,050   107,876     4,150   106,812    12,600   104,205    21,200   101,505    29,600   101,997    36,350   105,282    50,050   112,850    60,900   119,580    73,500   127,613    90,700   137,974   104,450   147,483       -         -     130,800   163,483   149,385   176,743   162,978   188,301
19800P             34,950   132,933    34,100   133,665    36,900   129,395    43,750   120,604    50,750   115,816    57,150   113,834    63,700   113,063    81,600   115,377    95,950   118,769   100,500   121,003   114,433   126,842   123,025   132,148       -         -     136,936   141,312   148,428   149,292   158,376   156,301

19900C                350   106,040       700   106,014     3,400   105,123    11,350   102,702    19,650   100,135    27,950   100,122    34,600   103,686    48,200   111,653    59,000   118,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             38,750   134,529    38,800   134,064    41,150   130,379    47,500   122,000    54,250   117,199    60,500   115,151    66,950   114,286    84,800   116,375    99,150   119,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                250   104,085       500   104,099     2,750   103,380    10,250   101,146    18,400    98,659    26,000    98,220    32,800   102,064    46,300   110,429    57,250   117,611    69,600   125,977    86,750   136,697   100,100   146,419       -         -     126,350   162,752   147,270   176,238   161,196   187,968
20000P             43,800   134,463    43,550   134,396    45,500   131,244    51,300   123,330    57,800   118,542    63,900   116,401    70,300   115,457    88,050   117,345   102,350   120,498   106,600   122,692   117,598   128,331   125,924   133,598       -         -     139,490   142,669   150,782   150,595   160,610   157,578

20200C                100   100,149       250   100,215     1,850    99,750     8,300    97,941    15,700    95,760    23,050    94,363    29,550    98,752    42,950   107,969    53,750   115,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             53,750   134,529    53,300   134,729    54,550   132,494    59,350   125,525    65,150   120,963    71,000   118,702    77,150   117,638    94,750   119,168   106,666   122,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    96,185       100    96,278     1,250    95,999     6,750    94,563    13,500    92,687    20,600    90,785    26,700    95,414    39,800   105,442    50,500   113,502    62,350   122,506    79,400   134,010    91,700   144,132       -         -     117,750   161,156   139,850   175,094   157,405   187,170
20400P             63,450   134,928    63,200   134,862    63,900   133,345    67,700   127,374    72,850   123,078    78,350   120,777    84,250   119,646   101,650   120,870   110,203   123,636   113,621   125,791   123,503   131,084   131,404   136,338       -         -     144,331   145,236   155,290   153,096   164,880   160,038

20600C                 50    92,195        50    92,315       850    92,169     5,450    91,105    11,600    89,509    18,150    87,913    24,050    92,009    36,800   102,862    47,350   111,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,550   134,795    73,150   134,928    73,450   133,944    76,350   128,890    80,900   124,873    85,950   122,639    91,600   121,468   106,559   122,439   113,542   125,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    88,205        50    88,325       550    88,298     4,400    87,540     9,900    86,277    16,050    84,947    21,600    88,591    34,150   100,282    44,450   109,219    54,250   118,636    71,100   130,965    83,800   141,631       -         -     109,550   159,373   131,500   173,804   151,800   186,253
20800P             83,550   134,795    83,100   134,995    83,200   134,263    85,300   130,060    89,150   126,469    93,850   124,261    99,200   123,104   110,203   123,876   116,654   126,376   120,032   128,757   128,877   133,651   136,431   138,852       -         -     148,800   147,603   159,453   155,410   168,856   162,353

21000C                 50    84,215        50    84,335       350    84,388     3,550    83,909     8,450    82,965    14,200    81,914    19,500    85,213    31,700    97,688    41,800   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             93,400   134,995    93,100   134,995    93,000   134,529    94,400   131,058    97,700   127,786   101,950   125,724   107,050   124,554   113,582   125,192   119,540   127,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    80,225        50    80,345       250    80,438     2,900    80,212     7,250    79,587    12,550    78,869    17,600    81,861    29,450    95,095    39,650   104,963    47,950   114,672    64,500   127,852    76,350   138,918       -         -     101,700   157,418   123,450   172,354   143,600   185,175
21200P            103,400   134,995   103,100   134,995   102,850   134,729   103,700   131,842   106,400   128,956   110,300   126,988   111,374   125,897   116,667   126,416   122,200   128,730   125,671   131,231   133,625   135,912   140,953   141,126       -         -     152,870   149,797   163,284   157,578   172,527   164,521

21400C                 50    76,235        50    76,355       150    76,488     2,400    76,488     6,250    76,195    11,150    75,783    15,850    78,523    27,350    92,501    37,750   102,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P            113,400   134,995   113,100   134,995   112,800   134,795   113,150   132,454   115,300   129,941   114,739   128,105   114,951   127,081   119,500   127,533   124,647   129,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    72,245        50    72,365       100    72,524     2,000    72,751     5,450    72,777     9,850    72,711    14,300    75,264    25,400    89,921    35,000   100,561    42,300   110,549    58,450   124,581    69,400   136,019       -         -      94,300   155,304   115,750   170,745   135,700   183,965
21600P            123,400   134,995   123,100   134,995   122,750   134,862   121,788   133,000   119,194   130,778   118,143   129,076   118,117   128,118   122,054   128,557   126,868   130,752   130,499   133,372   137,748   137,907   144,956   143,147       -         -     156,501   151,779   166,728   159,573   175,879   166,542

21800C                 50    68,255        50    68,375        50    68,548     1,600    69,040     4,750    69,386     8,750    69,638    13,000    72,152    23,550    87,341    32,850    98,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P            133,400   134,995   133,100   134,995   130,991   134,928   124,807   133,385   122,320   131,470   121,136   129,954   120,950   129,076   124,355   129,488   128,890   131,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    64,265        50    64,385        50    64,571     1,300    65,329     4,050    66,034     7,800    66,606    11,700    69,000    21,900    84,814    30,800    96,092    37,150   106,280    52,850   121,176    62,900   132,933       -         -      87,250   153,016   108,350   168,989   128,100   182,609
22000P            134,995   134,995   134,995   134,995   131,975   134,928   127,254   133,704   124,860   132,042   123,703   130,699   123,384   129,901   126,403   130,326   130,712   132,468   134,542   135,207   141,246   139,650   148,388   144,956       -         -     159,693   153,588   169,801   161,408   178,885   168,417

22200C                 50    60,275        50    60,408        50    60,621     1,050    61,672     3,450    62,722     7,000    63,613    10,600    65,994    20,300    82,273    28,900    93,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            134,995   134,995   134,995   134,995   132,654   134,928   129,182   133,970   127,041   132,547   125,857   131,337   125,525   130,632   128,238   131,098   132,335   133,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    56,312        50    56,458        50    56,697       850    58,054     2,950    59,451     6,100    60,648     9,600    63,081    18,950    79,853    27,100    91,650    32,550   101,917    47,700   117,651    56,850   129,675       -         -      80,550   150,569   101,250   167,074   120,750   181,119
22400P            134,995   134,995   134,995   134,995   134,995   134,995   130,486   134,143   128,783   132,973   127,680   131,896   127,387   131,297   129,834   131,789   133,771   133,891   137,788   136,763   144,132   141,166   151,234   146,526       -         -     162,419   155,211   172,474   163,084   181,545   170,160

22600C                 50    52,388        50    52,561        50    52,854       700    54,516     2,500    56,232     5,400    57,748     8,900    60,501    17,600    77,406    25,400    89,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            134,995   134,995   134,995   134,995   134,995   134,995   131,576   134,303   130,153   133,305   129,196   132,374   128,930   131,856   131,244   132,414   135,048   134,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    48,518        50    48,731        50    49,116       600    51,085     2,150    53,106     4,750    54,902     8,000    57,682    16,400    75,038    23,800    87,221    28,450    97,489    43,000   114,034    51,250   126,270       -         -      74,250   147,975    94,500   165,026   113,700   179,510
22800P            134,995   134,995   134,995   134,995   134,995   134,995   132,521   134,449   131,257   133,598   130,473   132,800   130,246   132,348   132,454   132,973   136,152   135,088   140,288   138,040   146,433   142,456   153,508   147,882       -         -     164,667   156,647   174,735   164,600   183,845   171,742

23000C                 50    44,754        50    45,007        50    45,499       500    47,747     1,850    50,061     4,200    52,136     7,200    54,955    15,300    72,724    22,300    85,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            134,995   134,995   134,995   134,995   134,995   134,995   133,159   134,556   132,135   133,837   131,510   133,159   131,377   132,787   133,532   133,478   137,123   135,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    41,110        50    41,429        50    42,041       400    44,475     1,550    47,068     3,700    49,422     6,500    52,362    14,250    70,436    20,900    82,872    24,800    93,020    38,650   110,336    46,050   122,719       -         -      68,250   145,222    88,100   162,845   106,900   177,741
23200P            134,995   134,995   134,995   134,995   134,995   134,995   133,518   134,609   132,893   134,064   132,361   133,478   132,295   133,172   134,423   133,931   137,947   136,059   142,110   139,064   148,188   143,546   155,197   149,026       -         -     166,436   157,910   176,570   165,944   185,774   173,192

23400C                 50    37,625        50    38,024        50    38,769       350    41,429     1,300    44,156     3,400    46,922     5,850    49,821    13,250    68,175    19,600    80,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            134,995   134,995   134,995   134,995   134,995   134,995   133,997   134,715   133,412   134,223   133,013   133,731   133,079   133,505   135,194   134,330   138,639   136,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    34,327        50    34,806        50    35,697       300    38,503     1,100    41,376     2,900    44,289     5,250    47,361    12,350    65,994    18,350    78,603    21,500    88,511    34,700   106,586    41,250   119,048       -         -      62,650   142,336    81,950   160,504   100,400   175,865
23600P            134,995   134,995   134,995   134,995   134,995   134,995   134,250   134,768   133,851   134,369   133,585   133,957   133,691   133,798   135,832   134,689   139,237   136,830   143,347   139,902   149,452   144,438   156,354   149,957       -         -     167,739   158,988   178,007   167,141   187,330   174,509

23800C                 50    31,228        50    31,800       -         -         250    35,657       950    38,729     2,600    41,895     4,750    45,060    11,500    63,853    17,200    76,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            134,995   134,995   134,995   134,995       -         -     134,463   134,808   134,157   134,476   133,997   134,130   134,197   134,037   136,364   135,008   139,716   137,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    28,355       -         -         -         -         200    32,904       800    36,149     2,300    39,540     4,250    42,746    10,700    61,738    16,100    74,440    18,650    84,082    31,150   102,822    36,800   115,231       -         -      57,350   139,317    76,100   158,043    94,150   173,844
24000P            134,995   134,995       -         -         -         -     134,516   134,822   134,423   134,582   134,343   134,303   134,596   134,250   136,790   135,274   140,102   137,455   144,065   140,514   150,250   145,142   156,979   150,702       -         -     168,590   159,892   179,018   168,191   188,514   175,666

24200C                 50    25,708       -         -         -         -         150    30,164       700    33,782     2,050    37,306     3,850    40,658     9,950    59,677    15,100    72,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            134,995   134,995       -         -         -         -     134,675   134,862   134,582   134,649   134,609   134,436   134,915   134,436   137,136   135,513   140,408   137,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    23,275       -         -         -         -         100    27,384       600    31,467     1,800    35,112     3,450    38,543     9,250    57,655    14,150    70,436    16,100    79,653    27,850    98,991    32,750   111,347       -         -      52,400   136,178    70,550   155,463    88,200   171,716
24400P            134,995   134,995       -         -         -         -     134,702   134,862   134,729   134,715   134,822   134,569   135,181   134,596   137,415   135,726   140,634   137,934   144,358   140,980   150,662   145,714   157,139   151,260       -         -     168,989   160,637   179,629   169,082   189,325   176,690

24600C                 50    21,053       -         -         -         -          50    24,325       550    29,446     1,600    33,050     3,100    36,548     8,600    55,687    13,250    68,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,995   134,995       -         -         -         -     134,835   134,915   134,795   134,755   134,981   134,662   135,367   134,729   137,628   135,912   140,793   138,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    19,045       -         -         -         -          50    22,437       450    27,251     1,450    31,161     2,800    34,686     8,000    53,785    12,400    66,513    13,850    75,278    24,900    95,201    29,050   107,384       -         -      47,750   132,933    65,300   152,763    82,450   169,455
24800P            134,995   134,995       -         -         -         -     134,848   134,915   134,901   134,808   135,088   134,729   135,513   134,835   137,801   136,085   140,913   138,293   144,305   141,285   150,728   146,127   156,860   151,659       -         -     168,976   161,222   179,842   169,827   189,764   177,581

25000C                 50    17,223       -         -         -         -          50    20,721       400    25,376     1,300    29,313     2,450    32,624     7,450    51,936    11,650    64,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,995   134,995       -         -         -         -     134,862   134,915   134,941   134,848   135,167   134,808   135,620   134,941   137,907   136,218   140,966   138,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    15,587       -         -         -         -          50    19,165       350    23,580     1,150    27,517     2,250    31,082     6,950    50,167    10,900    62,789    11,900    71,022    22,200    91,397    25,650   103,341       -         -      43,450   129,595    60,300   149,930    77,000   167,087
25200P            134,995   134,995       -         -         -         -     134,955   134,955   134,981   134,875   135,234   134,862   135,686   135,021   137,974   136,338   140,980   138,546   143,999   141,458   150,529   146,406   156,221   151,886       -         -     168,577   161,648   179,683   170,426   189,844   178,339

25400C                 50    14,111       -         -         -         -          50    17,742       300    21,825     1,000    25,735     2,000    29,326     6,450    48,385    10,200    60,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            134,995   134,995       -         -         -         -     134,955   134,955   135,021   134,901   135,287   134,928   135,739   135,101   138,000   136,431   140,953   138,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    13,499       -         -         -         -          50    16,438       250    20,109       -         -       1,850    27,983     6,000    46,683     9,600    59,251    10,200    66,859    19,800    87,647    22,600    99,271       -         -      39,400   126,150    55,600   147,004    71,800   164,600
25600P            134,995   134,995       -         -         -         -     134,955   134,955   135,034   134,928       -         -     135,766   135,141   138,014   136,511   140,900   138,719   143,507   141,525   150,103   146,579   155,290   151,965       -         -     167,832   161,927   179,177   170,878   189,591   178,964

25800C                 50    13,499       -         -         -         -          50    15,255       200    18,407       -         -       1,650    26,413     5,600    45,073     9,000    57,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            134,995   134,995       -         -         -         -     134,955   134,955   135,048   134,928       -         -     135,766   135,194   138,000   136,577   140,820   138,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    13,499       -         -         -         -          50    14,177       150    16,664       -         -       1,500    25,070     5,200    43,437     8,400    55,766     8,700    62,802    17,600    83,909    19,800    95,148       -         -      35,650   122,626    51,150   143,972    66,800   161,994
26000P            134,995   134,995       -         -         -         -     134,955   134,955   135,061   134,955       -         -     135,766   135,234   137,960   136,630   140,700   138,838   142,881   141,498   149,492   146,645   154,093   151,925       -         -     166,795   162,073   178,326   171,197   188,993   179,456

26200C                 50    13,499       -         -         -         -          50    13,499       100    14,802       -         -       1,350    23,713     4,850    41,908     7,900    54,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            134,995   134,995       -         -         -         -     134,968   134,955   135,061   134,968       -         -     135,753   135,261   137,907   136,670   140,581   138,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -       1,250    22,610     4,500    40,378     7,400    52,521     7,450    58,958    15,650    80,265    17,300    91,025       -         -      32,150   119,021    47,000   140,860    62,100   159,294
26400P            134,995   134,995       -         -         -         -     134,968   134,955   135,061   134,981       -         -     135,739   135,274   137,854   136,697   140,448   138,878   142,216   141,405   148,760   146,619   152,737   151,753       -         -     165,465   162,087   177,182   171,397   188,088   179,829

26600C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -       1,100    21,226     4,200    38,942     6,950    50,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            134,995   134,995       -         -         -         -     134,968   134,955   135,061   134,981       -         -     135,713   135,300   137,774   136,724   140,301   138,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -       1,000    20,122     3,900    37,506     6,500    49,396     6,300    55,115    13,850    76,621    15,050    86,902       -         -      28,900   115,337    43,050   137,641    57,600   156,501
26800P            134,995   134,995       -         -         -         -     134,995   134,995   135,061   134,995       -         -     135,673   135,314   137,694   136,737   140,128   138,878   141,485   141,232   147,922   146,512   151,260   151,460       -         -     163,922   161,967   175,772   171,463   186,891   180,068

27000C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         950    19,338     3,650    36,202     6,100    47,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            134,995   134,995       -         -         -         -     134,995   134,995   135,061   134,995       -         -     135,660   135,314   137,601   136,750   139,969   138,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         850    18,234     3,400    34,885     5,750    46,523     5,350    51,524    12,250    73,056    13,050    82,805       -         -      25,950   111,640    39,350   134,343    53,300   153,588
27200P            134,995   134,995       -         -         -         -     134,995   134,995   135,061   134,995       -         -     135,620   135,327   137,508   136,750   139,809   138,852   140,767   141,019   147,031   146,339   149,744   151,088       -         -     162,233   161,754   174,123   171,410   185,415   180,188

27400C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         750    17,117     3,100    33,396     5,400    45,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            134,995   134,995       -         -         -         -     134,995   134,995   135,048   134,995       -         -     135,580   135,327   137,428   136,737   139,636   138,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         700    16,359     2,900    32,212     5,050    43,690     4,550    48,132    10,850    69,638    11,250    78,722       -         -      23,200   107,876    35,900   130,978    49,250   150,595
27600P            134,995   134,995       -         -         -         -     134,995   134,995   135,034   135,008       -         -     135,553   135,327   137,335   136,724   139,450   138,785   140,102   140,780   146,127   146,127   148,188   150,635       -         -     160,411   161,422   172,288   171,237   183,712   180,201

27800C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         650    15,600     2,800    31,361     4,750    42,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            134,995   134,995       -         -         -         -     134,995   134,995   135,034   135,008       -         -     135,527   135,327   137,242   136,710   139,277   138,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         600    14,842     2,500    29,818     4,450    41,057     3,850    44,860     9,600    66,300     9,650    74,666       -         -      20,650   104,059    32,650   127,520    45,450   147,536
28000P            134,995   134,995       -         -         -         -     134,995   134,995   135,034   135,008       -         -     135,500   135,327   137,136   136,697   139,104   138,692   139,463   140,514   145,222   145,847   146,672   150,103       -         -     158,469   160,983   170,279   170,958   181,797   180,095

28200C                 50    13,499       -         -         -         -         -         -         -         -         -         -         550    14,098     2,450    29,166     4,200    39,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,473   135,314   137,043   136,670   138,945   138,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         500    13,499     2,200    27,770     3,950    38,636     3,200    41,575       -         -       8,250    70,702       -         -         -         -         -         -         -         -  
28400P            134,995   134,995       -         -         -         -     134,995   134,995   135,034   135,008       -         -     135,447   135,314   136,950   136,644   138,772   138,586   138,812   140,208       -         -     145,222   149,505       -         -         -         -         -         -         -         -  

28600C                 50    13,499       -         -         -         -         -         -         -         -         -         -         450    13,499     2,050    26,733     3,700    37,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,407   135,300   136,857   136,617   138,599   138,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         400    13,499     1,950    25,908     3,500    36,322     2,700    38,663       -         -       7,000    66,766       -         -         -         -         -         -         -         -  
28800P            134,995   134,995       -         -         -         -     134,995   134,995   135,034   135,008       -         -     135,367   135,300   136,790   136,604   138,453   138,466   138,293   139,902       -         -     143,852   148,866       -         -         -         -         -         -         -         -  

29000C                 50    13,499       -         -         -         -         -         -         -         -         -         -         350    13,499     1,800    24,857     3,300    35,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,367   135,300   136,697   136,564   138,306   138,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         300    13,499     1,700    24,033     3,100    34,127     2,250    35,790       -         -       5,900    62,882       -         -         -         -         -         -         -         -  
29200P            134,995   134,995       -         -         -         -     134,995   134,995   135,034   135,008       -         -     135,340   135,287   136,617   136,537   138,160   138,346   137,788   139,583       -         -     142,576   148,175       -         -         -         -         -         -         -         -  

29400C                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         250    13,499     1,500    22,370     2,750    32,066     1,900    33,236       -         -       5,000    59,251       -         -         -         -         -         -         -         -  
29600P            134,995   134,995       -         -         -         -     134,995   134,995   135,034   135,008       -         -     135,300   135,274   136,471   136,471   137,867   138,213   137,389   139,290       -         -     141,485   147,497       -         -         -         -         -         -         -         -  

29800C                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         200    13,499     1,350    20,960     2,450    30,164     1,600    30,816       -         -       4,150    55,514       -         -         -         -         -         -         -         -  
30000P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,247   135,247   136,351   136,418   137,615   138,080   137,029   138,998       -         -     140,434   146,752       -         -         -         -         -         -         -         -  

30200C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,300    28,275       -         -       3,450    51,976       -         -         -         -         -         -         -         -  
30400P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     136,670   138,679       -         -     139,543   146,020       -         -         -         -         -         -         -         -  

30600C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,100    26,214       -         -       2,850    48,571       -         -         -         -         -         -         -         -  
30800P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     136,418   138,413       -         -     138,758   145,289       -         -         -         -         -         -         -         -  

31000C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         900    24,073       -         -       2,350    45,326       -         -         -         -         -         -         -         -  
31200P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     136,165   138,120       -         -     138,107   144,584       -         -         -         -         -         -         -         -  

31400C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         750    22,211       -         -       1,900    42,067       -         -         -         -         -         -         -         -  
31600P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,979   137,867       -         -     137,522   143,839       -         -         -         -         -         -         -         -  

31800C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         600    20,242       -         -       1,550    39,115       -         -         -         -         -         -         -         -  
32000P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,779   137,588       -         -     137,056   143,161       -         -         -         -         -         -         -         -  

32200C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         500    18,646       -         -       1,250    36,242       -         -         -         -         -         -         -         -  
32400P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,660   137,375       -         -     136,657   142,496       -         -         -         -         -         -         -         -  

32600C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         400    16,984       -         -       1,000    33,502       -         -         -         -         -         -         -         -  
32800P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,527   137,136       -         -     136,325   141,857       -         -         -         -         -         -         -         -  

33000C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         350    15,866       -         -         800    30,962       -         -         -         -         -         -         -         -  
33200P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,460   136,990       -         -     136,059   141,259       -         -         -         -         -         -         -         -  

33400C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         300    14,736       -         -         650    28,728       -         -         -         -         -         -         -         -  
33600P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,394   136,843       -         -     135,859   140,740       -         -         -         -         -         -         -         -  

33800C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         250    13,566       -         -         500    26,267       -         -         -         -         -         -         -         -  
34000P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,327   136,670       -         -     135,660   140,155       -         -         -         -         -         -         -         -  

34200C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         200    13,499       -         -         400    24,259       -         -         -         -         -         -         -         -  
34400P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,261   136,497       -         -     135,527   139,689       -         -         -         -         -         -         -         -  

34600C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         150    13,499       -         -         300    22,051       -         -         -         -         -         -         -         -  
34800P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,194   136,298       -         -     135,394   139,171       -         -         -         -         -         -         -         -  

35000C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         100    13,499       -         -         200    19,471       -         -         -         -         -         -         -         -  
35200P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,128   136,072       -         -     135,261   138,559       -         -         -         -         -         -         -         -  

35400C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -          50    13,499       -         -         150    17,702       -         -         -         -         -         -         -         -  
35600P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,128   136,059       -         -     135,194   138,160       -         -         -         -         -         -         -         -  

35800C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -  
36000P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,128   136,045       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,061   135,753       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,061   135,739       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,061   135,726       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241129              241206              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,818    47,905       -         -      48,192    48,541    48,934    49,579       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     6,326       -         -         550     6,430     1,650     9,509       -         -         -         -  

2350C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -          50     7,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,833    47,934       -         -      48,297    48,674    49,114    49,797       -         -         -         -  
2400P                 -         -         -         -         -         -          50     7,777       -         -         -         -         -         -         200     7,542       -         -         750     7,551     2,150    10,887       -         -         -         -  

2450C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -          50     8,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,842    47,987       -         -      48,410    48,821    49,252    49,992       -         -         -         -  
2500P                 -         -         -         -         -         -          50     9,210       -         -         -         -         -         -         350     9,013       -         -       1,050     8,779     2,700    12,270       -         -         -         -  

2550C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -          50     9,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -      47,699    47,762    47,818    48,019       -         -      48,493    48,954    49,349    50,171    50,422    51,474       -         -  
2600P                 -         -         -         -         -         -          50    10,807       -         -         -         -          50    10,086       500    10,472       -         -       1,400    10,042     3,350    13,708     4,900    15,739       -         -  

2650C              47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -      47,659    47,761    47,801    48,027       -         -         -         -         -         -         -         -         -         -  
2650P                  50    11,704       -         -         -         -          50    11,661       -         -         -         -         100    11,036       550    11,198       -         -         -         -         -         -         -         -         -         -  

2700C              47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -      47,651    47,761    47,764    48,038       -         -      48,534    49,077    49,385    50,327    50,558    51,703       -         -  
2700P                  50    12,646       -         -         -         -          50    12,547       -         -         -         -         150    11,936       650    11,973       -         -       1,850    11,356     4,100    15,181     5,850    17,178       -         -  

2750C              47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -      47,595    47,756    47,696    48,046    48,062    48,533       -         -         -         -         -         -         -         -  
2750P                  50    13,608       -         -         -         -          50    13,460       -         -         -         -         200    12,826       800    12,775     1,400    12,585       -         -         -         -         -         -         -         -  

2800C              47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -      47,527    47,748    47,611    48,046    48,010    48,555    48,513    49,174    49,348    50,456    50,630    51,899       -         -  
2800P                  50    14,583       -         -         -         -          50    14,398       -         -         -         -         250    13,716       950    13,576     1,600    13,322     2,350    12,692     4,950    16,678     6,850    18,597       -         -  

2850C              47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -      47,391    47,727    47,510    48,039    47,930    48,572       -         -         -         -         -         -         -         -  
2850P                  50    15,568       -         -         -         -          50    15,356       -         -         -         -         350    14,627     1,100    14,379     1,850    14,070       -         -         -         -         -         -         -         -  

2900C              47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -      47,296    47,713    47,390    48,028    47,828    48,580    48,406    49,248    49,219    50,554    50,630    52,069       -         -  
2900P                  50    16,559       -         -         -         -          50    16,327       -         -         -         -         400    15,523     1,250    15,189     2,100    14,817     3,000    14,131     5,950    18,210     8,000    20,036       -         -  

2950C              47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -      47,123    47,684    47,224    48,007    47,689    48,580       -         -         -         -         -         -         -         -  
2950P                  50    17,553       -         -         -         -          50    17,308       -         -         -         -         500    16,433     1,450    16,006     2,400    15,570       -         -         -         -         -         -         -         -  

3000C              47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -      46,929    47,651    47,006    47,973    47,526    48,571    48,195    49,288    48,989    50,615    50,547    52,205       -         -  
3000P                  50    18,549       -         -         -         -          50    18,298       -         -         -         -         600    17,344     1,700    16,824     2,700    16,323     3,750    15,737     7,050    19,735     9,250    21,466       -         -  

3050C              47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -      46,709    47,612    46,761    47,931    47,318    48,551       -         -         -         -         -         -         -         -  
3050P                  50    19,547       -         -         -         -          50    19,290       -         -         -         -         700    18,259     1,950    17,643     3,050    17,074       -         -         -         -         -         -         -         -  

3100C              47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -      46,397    47,555    46,487    47,881    47,084    48,521    47,866    49,288    48,654    50,635    50,379    52,307       -         -  
3100P                  50    20,544       -         -         -         -          50    20,286       -         -         -         -         850    19,170     2,200    18,464     3,400    17,827     4,600    17,361     8,250    21,252    10,600    22,881       -         -  

3150C              47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -      46,052    47,492    46,154    47,816    46,801    48,477       -         -         -         -         -         -         -         -  
3150P                  50    21,542       -         -         -         -          50    21,282       -         -         -         -       1,000    20,081     2,500    19,281     3,800    18,576       -         -         -         -         -         -         -         -  

3200C              47,720    47,720       -         -         -         -      46,776    47,669       -         -         -         -      45,608    47,406    45,758    47,733    46,470    48,419    47,394    49,243    48,204    50,614    50,113    52,372       -         -  
3200P                  50    22,539       -         -         -         -          50    22,280       -         -         -         -       1,200    20,980     2,850    20,088     4,250    19,316     5,600    19,016     9,550    22,754    12,100    24,285       -         -  

3250C              47,720    47,720       -         -         -         -      46,584    47,668       -         -         -         -      45,124    47,313    45,327    47,641    46,087    48,345       -         -         -         -         -         -         -         -  
3250P                  50    23,537       -         -         -         -          50    23,277       -         -         -         -       1,450    21,865     3,300    20,870     4,750    20,048       -         -         -         -         -         -         -         -  

3300C              46,100    47,720       -         -         -         -      46,333    47,667       -         -         -         -      44,537    47,195    44,831    47,530    45,672    48,260    46,784    49,150    47,624    50,546    49,756    52,398       -         -  
3300P                  50    24,534       -         -         -         -          50    24,275       -         -         -         -       1,700    22,749     3,600    21,693     5,250    20,779     6,700    20,662    11,050    24,255    13,650    25,659       -         -  

3350C              43,600    47,720       -         -         -         -      44,350    47,614       -         -         -         -      43,901    47,068    44,295    47,409    45,204    48,157       -         -         -         -         -         -         -         -  
3350P                  50    25,532       -         -         -         -         100    25,252       -         -         -         -       1,950    23,635     4,000    22,492     5,800    21,499       -         -         -         -         -         -         -         -  

3400C              41,100    47,720    41,100    47,720    41,150    47,720    41,900    47,560    43,300    47,272    43,376    47,072    43,163    46,914    43,693    47,266    44,701    48,043    46,015    49,003    46,934    50,433    49,297    52,384       -         -  
3400P                  50    26,529        50    26,529        50    26,509       150    26,230       600    25,671     1,300    25,277     2,200    24,522     4,400    23,294     6,350    22,220     7,950    22,309    12,600    25,718    15,350    27,010       -         -  

3450C              38,600    47,720    38,600    47,720    38,650    47,720    39,450    47,504    40,950    47,147    42,000    46,910    42,325    46,732    43,024    47,101    44,132    47,905       -         -         -         -         -         -         -         -  
3450P                  50    27,527        50    27,527        50    27,507       250    27,187       750    26,609     1,550    26,174     2,450    25,412     4,850    24,083     7,000    22,914       -         -         -         -         -         -         -         -  

3500C              36,100    47,720    36,100    47,720    36,150    47,720    37,050    47,397    38,600    47,016    39,800    46,712    41,429    46,539    42,292    46,915    43,528    47,754    45,090    48,799    46,116    50,268    48,743    52,330       -         -  
3500P                  50    28,524        50    28,524        50    28,504       300    28,165       950    27,527     1,850    27,050     2,800    26,264     5,500    24,805     7,650    23,610     9,350    23,940    14,350    27,157    17,150    28,331       -         -  

3550C              33,600    47,720    33,600    47,720    33,700    47,655    34,600    47,337    36,350    46,808    37,600    46,506    39,850    46,317    41,499    46,706    42,876    47,586       -         -         -         -         -         -         -         -  
3550P                  50    29,522        50    29,522        50    29,502       400    29,123     1,150    28,444     2,200    27,907     3,250    27,080     5,900    25,614     8,350    24,289       -         -         -         -         -         -         -         -  

3600C              31,100    47,720    31,100    47,720    31,200    47,653    32,250    47,173    34,100    46,591    35,500    46,236    37,800    46,063    40,663    46,484    42,187    47,403    44,013    48,534    45,188    50,058    48,090    52,234       -         -  
3600P                  50    30,519        50    30,519        50    30,499       500    30,080     1,450    29,322     2,500    28,785     3,700    27,895     6,500    26,356     9,050    24,970    10,900    25,545    16,150    28,556    19,100    29,619       -         -  

3650C              28,600    47,720    28,600    47,720    28,700    47,653    29,900    47,006    31,900    46,331    33,400    45,955    35,800    45,777    39,767    46,238    41,445    47,195       -         -         -         -         -         -         -         -  
3650P                  50    31,517        50    31,517       100    31,477       650    31,018     1,700    30,220     2,900    29,623     4,150    28,710     7,500    26,953     9,850    25,619       -         -         -         -         -         -         -         -  

3700C              26,100    47,720    26,100    47,720    26,250    47,588    27,600    46,782    29,750    46,027    31,350    45,637    33,850    45,458    38,350    45,968    40,668    46,974    42,792    48,208    44,149    49,795    47,346    52,098       -         -  
3700P                  50    32,514        50    32,514       150    32,454       850    31,935     2,000    31,098     3,300    30,459     4,700    29,487     8,150    27,675    10,650    26,351    12,600    27,114    18,150    29,917    21,100    30,870       -         -  

3750C              23,600    47,720    23,600    47,720    23,800    47,522    25,350    46,504    27,650    45,676    29,400    45,253    31,950    45,106    36,600    45,674    39,852    46,733       -         -         -         -         -         -         -         -  
3750P                  50    33,512        50    33,512       200    33,432     1,100    32,833     2,350    31,955     3,800    31,257     5,250    30,264     8,850    28,382    11,400    27,190       -         -         -         -         -         -         -         -  

3800C              21,100    47,720    21,100    47,720    21,400    47,390    23,150    46,170    25,600    45,278    27,500    44,830    30,100    44,721    34,900    45,355    38,999    46,471    41,441    47,824    43,010    49,483    46,514    51,920       -         -  
3800P                  50    34,509        50    34,509       250    34,409     1,350    33,731     2,800    32,773     4,350    32,035     5,850    31,020     9,600    29,069    12,250    28,024    14,400    28,640    20,250    31,233    23,250    32,083       -         -  

3850C              18,600    47,720    18,650    47,653    19,000    47,257    21,000    45,778    23,600    44,834    25,600    44,392    28,300    44,300    33,250    45,011    37,550    46,190       -         -         -         -         -         -         -         -  
3850P                  50    35,507        50    35,507       350    35,367     1,700    34,589     3,300    33,571     4,950    32,793     6,550    31,737    10,350    29,758    13,150    28,849       -         -         -         -         -         -         -         -  

3900C              16,150    47,653    16,200    47,587    16,650    47,059    18,950    45,281    21,700    44,306    23,850    43,866    26,550    43,846    31,650    44,641    36,050    45,891    39,970    47,374    41,777    49,123    45,597    51,702       -         -  
3900P                  50    36,504       100    36,484       500    36,305     2,150    35,407     3,900    34,329     5,650    33,512     7,300    32,436    11,250    30,391    14,100    29,659    16,400    30,117    22,450    32,505    25,500    33,256       -         -  

3950C              13,700    47,587    13,750    47,520    14,400    46,730    16,950    44,723    19,900    43,698    22,100    43,322    24,900    43,340    30,050    44,257    34,550    45,576       -         -         -         -         -         -         -         -  
3950P                 100    37,482       150    37,462       700    37,222     2,650    36,205     4,550    35,068     6,400    34,210     8,100    33,114    12,200    31,004    15,500    30,418       -         -         -         -         -         -         -         -  

4000C              11,300    47,454    11,350    47,387    12,200    46,334    15,100    44,012    18,100    43,073    20,450    42,712    23,250    42,815    28,550    43,838    33,150    45,238    38,250    46,862    40,467    48,715    44,604    51,443       -         -  
4000P                 200    38,439       300    38,399     1,050    38,080     3,250    36,963     5,250    35,786     7,250    34,868     8,900    33,791    13,150    31,618    16,500    31,193    18,550    31,538    24,800    33,726    27,562    34,387       -         -  

4050C               8,950    47,254     9,100    47,055    10,150    45,741    13,300    43,240    16,450    42,335    18,850    42,063    21,700    42,239    27,100    43,395    31,750    44,886       -         -         -         -         -         -         -         -  
4050P                 350    39,377       500    39,317     1,450    38,918     3,950    37,681     6,050    36,464     8,100    35,526     9,900    34,389    14,150    32,212    17,550    31,954       -         -         -         -         -         -         -         -  

4100C               6,700    46,922     6,850    46,722     8,100    45,145    11,450    42,490    14,700    41,630    17,450    41,316    19,950    41,698    25,600    42,941    30,650    44,496    35,550    46,291    39,096    48,260    43,546    51,145       -         -  
4100P                 650    40,255       850    40,175     2,000    39,696     4,750    38,359     7,000    37,083     9,100    36,125    10,900    34,988    15,250    32,768    18,650    32,699    20,850    32,898    27,300    34,889    29,277    35,469       -         -  

4150C               4,700    46,257     4,950    45,924     6,400    44,094     9,900    41,456    13,250    40,732    16,050    40,551    18,550    41,034    24,250    42,449    29,350    44,109       -         -         -         -         -         -         -         -  
4150P               1,150    41,402     1,400    41,070     2,750    40,394     5,650    38,998     8,000    37,681    10,100    36,723    12,000    35,546    16,400    33,304    19,750    33,436       -         -         -         -         -         -         -         -  

4200C               3,050    45,126     3,350    44,727     4,900    42,784     8,550    40,240    11,900    39,761    14,700    39,747    17,200    40,336    23,100    41,920    28,050    43,709    32,950    45,665    36,900    47,760    42,420    50,808       -         -  
4200P               1,950    43,663     2,300    43,198     3,800    41,156     6,850    39,516     9,150    38,220    11,250    37,262    13,200    36,065    17,500    33,861    20,950    34,145    23,250    34,203    29,245    36,004    30,949    36,515       -         -  

4250C               1,850    43,397     2,150    42,998     3,750    41,031     7,300    39,736    10,700    38,760    13,500    38,878    16,000    39,586    21,750    41,393    26,850    43,288       -         -         -         -         -         -         -         -  
4250P               3,250    45,259     3,650    44,727     5,100    42,744     8,100    40,015    10,400    38,718    12,550    37,741    14,500    36,544    18,700    34,662    22,100    34,855       -         -         -         -         -         -         -         -  

4300C               1,150    41,003     1,400    40,833     2,850    40,275     6,250    39,157     9,500    38,242    12,250    37,998    14,800    38,816    20,600    40,832    25,650    42,853    30,550    44,981    34,600    47,216    41,248    50,436       -         -  
4300P               5,000    46,257     5,250    45,924     6,650    44,003     9,550    40,434    11,800    39,157    13,900    38,200    15,750    37,043    20,000    35,424    23,350    35,536    25,850    35,432    31,015    37,067    32,592    37,508       -         -  

4350C                 700    40,115       850    40,055     2,150    39,556     5,350    38,519     8,500    37,644    11,250    37,043    13,750    38,004    19,500    40,253    24,550    42,404       -         -         -         -         -         -         -         -  
4350P               7,100    46,789     7,350    46,456     8,450    44,932    11,150    41,134    13,300    39,556    15,350    38,619    17,200    37,462    21,400    36,144    24,750    36,170       -         -         -         -         -         -         -         -  

4400C                 400    39,237       550    39,177     1,650    38,758     4,550    37,841     7,600    37,008    10,300    36,088    12,750    37,172    18,400    39,657    23,450    41,940    28,250    44,246    32,500    46,635    40,021    50,026       -         -  
4400P               9,150    47,387     9,450    46,988    10,550    45,463    12,950    41,992    15,000    39,876    16,900    38,998    18,650    37,881    23,200    36,713    26,600    36,670    28,550    36,602    32,745    38,059    34,184    38,464       -         -  

4450C                 250    38,300       350    38,260     1,200    37,940     3,900    37,103     6,800    36,332     9,400    35,461    11,800    36,319    17,400    39,044    22,450    41,462       -         -         -         -         -         -         -         -  
4450P              11,600    47,454    11,700    47,321    12,600    46,060    14,750    42,836    16,750    40,433    18,900    39,215    20,200    38,318    24,650    37,384    27,700    37,362       -         -         -         -         -         -         -         -  

4500C                 150    37,342       200    37,322       900    37,063     3,350    36,324     6,100    35,617     8,600    34,799    11,000    35,449    16,500    38,419    21,450    40,974    26,200    43,464    30,550    46,019    38,350    49,587       -         -  
4500P              14,000    47,587    14,100    47,454    14,800    46,459    16,700    43,508    18,550    41,172    20,650    39,917    22,000    38,943    26,250    37,991    29,250    37,920    30,715    37,678    34,409    38,986    35,733    39,346       -         -  

4550C                 100    36,364       150    36,344       650    36,165     2,850    35,526     5,450    34,884     7,850    34,119    10,250    34,573    15,600    37,782    20,550    40,477       -         -         -         -         -         -         -         -  
4550P              16,450    47,653    16,500    47,587    17,050    46,790    18,700    44,117    20,400    41,857    22,400    40,603    23,700    39,606    27,850    38,585    30,772    38,467       -         -         -         -         -         -         -         -  

4600C                  50    35,387       100    35,367       500    35,227     2,450    34,690     4,850    34,133     7,200    33,406     9,400    33,674    14,800    37,138    19,650    39,969    24,250    42,641    28,700    45,370    36,450    49,120       -         -  
4600P              18,950    47,653    18,950    47,653    19,350    47,056    20,750    44,665    22,300    42,488    24,250    41,210    25,450    40,227    29,500    39,148    31,806    38,798    32,571    38,691    35,992    39,857    37,209    40,180       -         -  

4650C                  50    34,389        50    34,389       400    34,270     2,050    33,852     4,350    33,345     6,550    32,695     8,700    32,775    14,000    36,484    18,900    39,465       -         -         -         -         -         -         -         -  
4650P              21,400    47,720    21,450    47,653    21,750    47,189    22,900    45,094    24,250    43,066    26,100    41,805    27,250    40,808    31,200    39,681    32,764    39,273       -         -         -         -         -         -         -         -  

4700C                  50    33,392        50    33,392       300    33,312     1,750    32,976     3,900    32,541     6,000    31,953     8,050    31,873    13,300    35,832    18,000    38,934    22,450    41,783    27,000    44,698    34,600    48,623       -         -  
4700P              23,900    47,720    23,900    47,720    24,150    47,321    25,050    45,520    26,300    43,546    28,050    42,319    29,100    41,348    32,490    40,183    33,691    39,736    34,341    39,628    37,487    40,663    38,615    40,977       -         -  

4750C                  50    32,394        50    32,394       250    32,334     1,500    32,080     3,450    31,737     5,500    31,199     7,450    31,038    12,500    35,153    17,100    38,387       -         -         -         -         -         -         -         -  
4750P              26,400    47,720    26,400    47,720    26,550    47,454    27,300    45,827    28,400    43,976    30,000    42,824    31,000    41,848    33,526    40,654    34,578    40,158       -         -         -         -         -         -         -         -  

4800C                  50    31,397        50    31,397       200    31,357     1,300    31,167     3,100    30,901     4,950    30,460     6,950    30,322    11,850    34,489    16,350    37,851    20,750    40,892    25,350    43,996    32,900    48,106       -         -  
4800P              28,900    47,720    28,900    47,720    29,000    47,520    29,600    46,075    30,500    44,396    32,050    43,247    32,950    42,308    34,528    41,114    35,440    40,586    36,013    40,503    38,894    41,428    39,941    41,715       -         -  

4850C                  50    30,399        50    30,399       150    30,379     1,100    30,253     2,800    30,052     4,500    29,697     6,400    29,623    11,250    33,829    15,650    37,313       -         -         -         -         -         -         -         -  
4850P              31,400    47,720    31,400    47,720    31,450    47,587    31,900    46,319    32,650    44,766    34,100    43,663    34,804    42,760    35,485    41,545    36,257    40,973       -         -         -         -         -         -         -         -  

4900C                  50    29,402        50    29,402       100    29,402       950    29,323     2,500    29,208     4,050    28,934     5,900    28,914    10,600    33,146    14,950    36,765    19,150    39,969    23,800    43,271    31,250    47,563       -         -  
4900P              33,900    47,720    33,900    47,720    33,950    47,587    34,200    46,563    34,850    45,085    36,200    44,034    35,891    43,141    36,395    41,944    37,041    41,349    37,583    41,317    40,209    42,139    41,191    42,416       -         -  

4950C                  50    28,404        50    28,404        50    28,424       850    28,379     2,250    28,352     3,800    28,132     5,500    28,190    10,050    32,481    14,300    36,218       -         -         -         -         -         -         -         -  
4950P              36,450    47,653    36,400    47,720    36,400    47,653    36,600    46,688    37,100    45,354    37,350    44,360    36,928    43,513    37,253    42,313    37,785    41,700       -         -         -         -         -         -         -         -  

5000C                  50    27,407        50    27,407        50    27,427       700    27,455     2,000    27,503     3,500    27,350     4,950    27,491     9,500    31,809    14,250    35,820    17,700    39,031    22,350    42,529    29,650    46,995       -         -  
5000P              38,900    47,720    38,900    47,720    38,900    47,653    38,950    46,870    38,820    45,617    38,391    44,682    37,922    43,879    38,076    42,674    38,500    42,045    39,034    42,057    41,430    42,800    42,369    43,084       -         -  

5100C                  50    25,412        50    25,413        50    25,436       550    25,574     1,600    25,795     2,900    25,798     4,450    26,037     8,450    30,454    13,250    34,802       -         -         -         -         -         -         -         -  
5100P              43,900    47,720    43,900    47,720    43,900    47,653    42,437    47,113    40,748    46,041    40,229    45,233    39,640    44,464    39,584    43,330    39,836    42,693       -         -         -         -         -         -         -         -  

5200C                  50    23,421        50    23,425        50    23,455       400    23,716     1,350    24,104     2,450    24,259     3,750    24,622     7,600    29,158    12,250    33,766    15,050    37,092    19,650    40,985    26,750    45,813       -         -  
5200P              45,410    47,653    47,720    47,720    47,720    47,720    43,791    47,238    42,368    46,407    41,710    45,650    41,152    44,993    40,922    43,912    41,018    43,260    41,606    43,376    43,604    43,996    44,479    44,281       -         -  

5300C                  50    21,443        50    21,455        50    21,508       300    21,885     1,100    22,454     2,050    22,749     3,250    23,231     6,850    27,898    11,300    32,725       -         -         -         -         -         -         -         -  
5300P              47,720    47,720    47,720    47,720    47,720    47,720    44,895    47,359    43,604    46,669    42,957    46,014    42,429    45,439    42,122    44,448    42,065    43,766       -         -         -         -         -         -         -         -  

5400C                  50    19,497       -         -         -         -         250    20,122       900    20,853     1,750    21,289     2,800    21,870     6,100    26,611    10,400    31,683    12,800    35,119    17,300    39,402    24,150    44,576       -         -  
5400P              47,720    47,720       -         -         -         -      45,841    47,481    44,570    46,878    44,000    46,327    43,476    45,802    43,130    44,892    43,004    44,233    43,714    44,469    45,408    45,009    46,277    45,323       -         -  

5500C                  50    17,611       -         -         -         -         150    18,335       700    19,278     1,400    19,828     2,400    20,544     5,550    25,454     9,550    30,640       -         -         -         -         -         -         -         -  
5500P              47,720    47,720       -         -         -         -      46,398    47,540    45,298    47,035    44,855    46,593    44,358    46,119    44,015    45,295    43,843    44,660       -         -         -         -         -         -         -         -  

5600C                  50    15,819       -         -         -         -         100    16,626       550    17,762     1,200    18,471     2,000    19,227     4,950    24,239     8,800    29,627    10,850    33,127    15,250    37,801    21,800    43,292       -         -  
5600P              47,720    47,720       -         -         -         -      46,589    47,543    45,928    47,188    45,462    46,773    45,092    46,393    44,749    45,634    44,564    45,032    45,403    45,379    46,869    45,863    47,788    46,233       -         -  

5700C                  50    14,141       -         -         -         -          50    14,877       450    16,339     1,000    17,145     1,750    18,010     4,350    22,989     8,100    28,624       -         -         -         -         -         -         -         -  
5700P              47,720    47,720       -         -         -         -      46,988    47,602    46,363    47,290    45,992    46,947    45,632    46,589    45,378    45,935    45,198    45,370       -         -         -         -         -         -         -         -  

5800C                  50    12,601       -         -         -         -          50    13,475       400    15,063       -         -       1,500    16,821     3,850    21,810     7,500    27,670     9,200    31,156    13,400    36,172    19,700    41,982       -         -  
5800P              47,720    47,720       -         -         -         -      47,080    47,603    46,620    47,344       -         -      46,107    46,780    45,940    46,222    45,752    45,676    46,702    46,117    48,040    46,593    49,025    47,015       -         -  

5900C                  50    11,203       -         -         -         -          50    12,212       300    13,717       -         -       1,300    15,699     3,450    20,730     6,950    26,742       -         -         -         -         -         -         -         -  
5900P              47,720    47,720       -         -         -         -      47,398    47,661    46,955    47,441       -         -      46,472    46,930    46,382    46,452    46,230    45,948       -         -         -         -         -         -         -         -  

6000C                  50     9,951       -         -         -         -          50    11,078       250    12,543       -         -       1,100    14,596     3,100    19,703     6,450    25,841     7,800    29,225    11,800    34,560    17,800    40,652       -         -  
6000P              47,720    47,720       -         -         -         -      47,434    47,663    47,137    47,491       -         -      46,794    47,075    46,742    46,651    46,640    46,193    47,668    46,712    48,934    47,196    50,023    47,688       -         -  

6100C                  50     8,839       -         -         -         -          50    10,068       200    11,407       -         -         950    13,577     2,800    18,739     6,000    24,974       -         -         -         -         -         -         -         -  
6100P              47,720    47,720       -         -         -         -      47,465    47,663    47,297    47,539       -         -      47,027    47,183    47,031    46,816    46,988    46,407       -         -         -         -         -         -         -         -  

6200C                  50     7,854       -         -         -         -          50     9,169       150    10,286       -         -         850    12,669     2,500    17,763     5,600    24,148     6,600    27,336    10,400    32,970    16,100    39,317       -         -  
6200P              47,720    47,720       -         -         -         -      47,488    47,663    47,333    47,543       -         -      47,183    47,257    47,284    46,974    47,280    46,596    48,361    47,189    49,599    47,692    50,806    48,260       -         -  

6300C                  50     6,990       -         -         -         -          50     8,369       100     9,133       -         -         700    11,685     2,250    16,863     5,200    23,316       -         -         -         -         -         -         -         -  
6300P              47,720    47,720       -         -         -         -      47,510    47,664    47,459    47,588       -         -      47,362    47,357    47,479    47,103    47,540    46,774       -         -         -         -         -         -         -         -  

6400C                  50     6,232       -         -         -         -          50     7,659        50     7,832       -         -         650    10,943     2,050    16,053     4,850    22,528     5,600    25,533     9,150    31,395    14,550    37,972       -         -  
6400P              47,720    47,720       -         -         -         -      47,720    47,720    47,479    47,591       -         -      47,435    47,394    47,623    47,205    47,753    46,929    48,824    47,559    50,077    48,102    51,405    48,749       -         -  

6500C                  50     5,568       -         -         -         -          50     7,027        50     7,188       -         -         550    10,105     1,800    15,124     4,550    21,796       -         -         -         -         -         -         -         -  
6500P              47,720    47,720       -         -         -         -      47,720    47,720    47,582    47,636       -         -      47,536    47,459    47,768    47,321    47,926    47,059       -         -         -         -         -         -         -         -  

6600C                  50     4,987       -         -         -         -          50     6,466        50     6,615       -         -         500     9,428     1,650    14,411     4,250    21,059     4,750    23,803     8,100    29,894    13,150    36,633       -         -  
6600P              47,720    47,720       -         -         -         -      47,720    47,720    47,591    47,637       -         -      47,588    47,492    47,852    47,393    48,076    47,184    49,115    47,845    50,387    48,423    51,846    49,162       -         -  

6700C                  50     4,772       -         -         -         -          50     5,965        50     6,104       -         -         400     8,603     1,500    13,697     4,000    20,384       -         -         -         -         -         -         -         -  
6700P              47,720    47,720       -         -         -         -      47,720    47,720    47,600    47,637       -         -      47,663    47,551    47,921    47,461    48,195    47,286       -         -         -         -         -         -         -         -  

6800C                  50     4,772       -         -         -         -          50     5,518        50     5,648       -         -         350     7,961     1,350    12,979     3,750    19,710     4,000    22,112     7,150    28,414    11,900    35,312       -         -  
6800P              47,720    47,720       -         -         -         -      47,720    47,720    47,607    47,639       -         -      47,697    47,582    47,978    47,524    48,297    47,383    49,276    48,070    50,577    48,687    52,146    49,502       -         -  

6900C                  50     4,772       -         -         -         -          50     5,117        50     5,240       -         -         300     7,333     1,200    12,247     3,500    19,030       -         -         -         -         -         -         -         -  
6900P              47,720    47,720       -         -         -         -      47,720    47,720    47,679    47,681       -         -      47,704    47,584    48,022    47,584    48,385    47,477       -         -         -         -         -         -         -         -  

7000C                  50     4,772       -         -         -         -          50     4,772        50     4,874       -         -         250     6,709     1,100    11,661     3,300    18,424     3,400    20,560     6,300    26,965    10,800    34,029       -         -  
7000P              47,720    47,720       -         -         -         -      47,720    47,720    47,681    47,681       -         -      47,731    47,612    48,046    47,623    48,449    47,550    49,335    48,229    50,667    48,894    52,332    49,777       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -         -         -         200     6,080     1,000    11,073     3,100    17,816       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      47,750    47,639    48,062    47,660    48,502    47,619       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -         150     5,425       900    10,480     2,900    17,207     2,850    19,020     5,550    25,563     9,800    32,764       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      47,753    47,641    48,072    47,695    48,546    47,685    49,321    48,350    50,679    49,055    52,427    50,004       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -         -         -         100     4,772       800     9,876     2,750    16,683       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      47,766    47,665    48,075    47,727    48,574    47,735       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,772       750     9,465     2,600    16,160     2,450    17,698     4,900    24,224     8,900    31,528       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      47,768    47,667    48,074    47,743    48,595    47,781    49,267    48,422    50,631    49,172    52,445    50,184       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,772       700     9,059     2,450    15,638       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      47,773    47,688    48,070    47,757    48,611    47,825       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,772       600     8,432     2,300    15,112     2,050    16,324     4,350    22,973     8,100    30,335       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      47,773    47,689    48,056    47,781    48,620    47,866    49,170    48,475    50,543    49,253    52,407    50,323       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,772       550     8,019     2,200    14,691       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      47,773    47,691    48,046    47,793    48,623    47,894       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,772       500     7,606     2,100    14,273     1,750    15,131     3,850    21,750     7,350    29,146       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      47,770    47,709    48,034    47,804    48,623    47,919    49,066    48,499    50,424    49,309    52,319    50,432       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,772       450     7,188     2,000    13,857       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      47,770    47,709    48,032    47,805    48,619    47,945       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,772       400     6,764     1,900    13,443     1,500    14,032     3,400    20,568     6,700    28,021       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      47,770    47,709    48,018    47,813    48,612    47,967    48,955    48,507    50,280    49,341    52,199    50,509       -         -  



Back to Top



ICB (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     418       418       418       418       418       418       418       418       418       418



Back to Top



JDC (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050



Back to Top



JDH (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KSO (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



KST (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



LAU (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



LNI (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



LNK (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



LRA (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



LRC (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



LRN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886



Back to Top



LRP (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LRS (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275



Back to Top



LRZ (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



LUA (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



LUC (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



LUN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



LUP (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690



Back to Top



LUS (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LUZ (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MAC (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530



Back to Top



MAK (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MAN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MBI (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  16,585    16,585    16,585    16,585    16,585    16,585    16,585    16,585



Back to Top



MCA (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCH (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480

3900C                 -         -      10,480    10,480       -         -      10,504    10,541
3900P                 -         -          10     1,048       -         -          10     1,048

3950C                 -         -      10,480    10,480       -         -         -         -  
3950P                 -         -          10     1,048       -         -         -         -  

4000C                 -         -      10,480    10,480       -         -      10,504    10,544
4000P                 -         -          10     1,048       -         -          20     1,048

4050C                 -         -      10,480    10,480       -         -         -         -  
4050P                 -         -          10     1,048       -         -         -         -  

4100C                 -         -      10,480    10,480       -         -      10,514    10,560
4100P                 -         -          10     1,048       -         -          30     1,048

4150C                 -         -      10,480    10,480       -         -         -         -  
4150P                 -         -          10     1,048       -         -         -         -  

4200C                 -         -      10,480    10,480       -         -      10,524    10,574
4200P                 -         -          10     1,048       -         -          40     1,048

4250C                 -         -      10,480    10,480       -         -         -         -  
4250P                 -         -          10     1,048       -         -         -         -  

4300C                 -         -      10,480    10,480       -         -      10,541    10,596
4300P                 -         -          10     1,048       -         -          60     1,064

4350C                 -         -      10,480    10,480       -         -         -         -  
4350P                 -         -          10     1,048       -         -         -         -  

4400C                 -         -      10,480    10,480       -         -      10,557    10,613
4400P                 -         -          10     1,048       -         -          80     1,236

4450C                 -         -      10,480    10,480    10,499    10,512       -         -  
4450P                 -         -          10     1,048        10     1,048       -         -  

4500C                 -         -      10,480    10,480    10,499    10,512    10,572    10,629
4500P                 -         -          10     1,093        10     1,048       100     1,413

4550C                 -         -      10,480    10,480    10,499    10,512       -         -  
4550P                 -         -          10     1,174        10     1,114       -         -  

4600C                 -         -      10,480    10,480    10,504    10,518    10,589    10,647
4600P                 -         -          10     1,260        10     1,195       130     1,614

4650C                 -         -      10,480    10,480    10,504    10,520       -         -  
4650P                 -         -          10     1,353        20     1,363       -         -  

4700C              10,480    10,480    10,480    10,480    10,509    10,524    10,605    10,663
4700P                  10     1,324        10     1,452        30     1,506       160     1,820

4750C              10,480    10,480    10,480    10,480    10,509    10,525    10,613    10,673
4750P                  10     1,443        10     1,558        40     1,641       180     1,931

4800C              10,480    10,480    10,480    10,480    10,512    10,529    10,621    10,681
4800P                  10     1,568        10     1,671        50     1,771       200     2,044

4850C              10,480    10,480    10,480    10,480    10,514    10,532    10,629    10,691
4850P                  10     1,703        10     1,792        60     1,901       230     2,166

4900C              10,480    10,480    10,480    10,480    10,516    10,534    10,634    10,698
4900P                  10     1,846        10     1,919        70     2,030       250     2,280

4950C              10,480    10,480    10,480    10,480    10,516    10,537    10,638    10,706
4950P                  10     1,996        10     2,054        80     2,162       290     2,411

5000C              10,480    10,480    10,480    10,480    10,516    10,540    10,642    10,713
5000P                  10     2,154        10     2,197        90     2,296       320     2,533

5100C              10,480    10,480    10,480    10,480    10,512    10,542    10,642    10,723
5100P                  10     2,492        10     2,503       110     2,570       390     2,789

5200C              10,480    10,480    10,480    10,480    10,499    10,544    10,632    10,731
5200P                  10     2,854        10     2,835       150     2,874       480     3,066

5300C              10,480    10,480    10,480    10,480    10,475    10,541    10,605    10,735
5300P                  10     3,233        10     3,192       200     3,184       570     3,352

5400C              10,480    10,480    10,480    10,480    10,431    10,534    10,562    10,734
5400P                  10     3,622        10     3,565       250     3,497       690     3,669

5500C              10,480    10,480    10,431    10,473    10,370    10,524    10,499    10,726
5500P                  10     4,019        10     3,952       320     3,821       820     3,986

5600C              10,480    10,480    10,415    10,473    10,278    10,505    10,404    10,710
5600P                  10     4,416        20     4,345       400     4,146       960     4,303

5700C              10,480    10,480    10,326    10,465    10,147    10,479    10,284    10,686
5700P                  10     4,815        30     4,737       500     4,472     1,080     4,607

5800C              10,480    10,480    10,203    10,456     9,981    10,443    10,130    10,651
5800P                  10     5,214        40     5,131       620     4,798     1,260     4,943

5900C               9,560    10,480     9,800    10,431     9,766    10,396     9,937    10,606
5900P                  10     5,613        60     5,522       730     5,129     1,440     5,273

6000C               8,560    10,480     8,830    10,401     9,494    10,334     9,710    10,552
6000P                  10     6,012        90     5,909       860     5,459     1,660     5,615

6100C               7,560    10,480     7,880    10,354     9,169    10,256     9,439    10,483
6100P                  10     6,411       140     6,288     1,040     5,776     1,910     5,955

6200C               6,560    10,480     6,950    10,286     8,470    10,163     9,130    10,400
6200P                  10     6,810       220     6,655     1,240     6,087     2,180     6,293

6300C               5,560    10,480     6,050    10,187     7,710    10,052     8,580    10,304
6300P                  10     7,209       320     7,014     1,470     6,387     2,470     6,627

6400C               4,690    10,307     5,290     9,967     6,890     9,944     7,810    10,209
6400P                  10     7,608       440     7,365     1,740     6,675     2,800     6,954

6500C               3,580    10,453     4,360     9,875     6,180     9,794     7,180    10,081
6500P                  30     7,999       620     7,692     2,030     6,955     3,150     7,275

6600C               2,610    10,413     3,560     9,666     5,530     9,613     6,580     9,936
6600P                  60     8,386       860     7,995     2,370     7,217     3,580     7,579

6700C               1,700    10,294     2,890     9,339     4,920     9,408     6,010     9,776
6700P                 160     8,746     1,160     8,275     2,750     7,463     4,010     7,874

6800C                 930     9,988     2,290     8,946     4,400     9,169     5,480     9,599
6800P                 390     9,216     1,540     8,522     3,210     7,784     4,460     8,158

6900C                 400     9,363     1,800     8,610     3,890     8,914     5,050     9,404
6900P                 860     9,921     2,040     8,722     3,700     8,116     4,980     8,418

7000C                 170     8,789     1,400     8,371     3,440     8,638     4,600     9,198
7000P               1,590    10,280     2,650     8,952     4,250     8,420     5,560     8,655

7100C                  70     8,430     1,070     8,103     3,030     8,343     4,200     8,981
7100P               2,510    10,387     3,330     9,303     4,990     8,642     6,140     8,881

7200C                  30     8,047       840     7,796     2,670     8,034     3,810     8,752
7200P               3,480    10,427     4,100     9,562     5,490     8,938     6,760     9,087

7300C                  20     7,652       650     7,473     2,340     7,715     3,470     8,517
7300P               4,480    10,427     4,970     9,716     6,160     9,162     7,430     9,270

7400C                  10     7,257       500     7,135     2,060     7,389     3,110     8,267
7400P               5,480    10,427     5,760     9,940     6,880     9,353     8,120     9,437

7500C                  10     6,858       390     6,781     1,810     7,060     2,830     8,018
7500P               6,440    10,480     6,660    10,053     7,670     9,505     8,506     9,572

7600C                  10     6,459       300     6,422     1,590     6,731     2,640     7,783
7600P               7,440    10,480     7,570    10,151     8,385     9,653     8,845     9,709

7700C                  10     6,060       240     6,054     1,400     6,406     2,400     7,531
7700P               8,440    10,480     8,500    10,229     8,766     9,784     9,151     9,831

7800C                  10     5,661       190     5,684     1,230     6,086     2,160     7,269
7800P               9,440    10,480     9,336    10,283     9,101     9,899     9,423     9,941

7900C                  10     5,262       150     5,318     1,080     5,770     1,960     7,015
7900P              10,440    10,480     9,638    10,327     9,383     9,994     9,661    10,038

8000C                  10     4,865       120     4,955       950     5,464     1,800     6,775
8000P              10,480    10,480     9,861    10,359     9,626    10,081     9,867    10,125

8100C                  10     4,470       100     4,601       840     5,173     1,640     6,528
8100P              10,480    10,480    10,049    10,391     9,827    10,153    10,046    10,202

8200C                  10     4,081        80     4,257       740     4,889     1,500     6,290
8200P              10,480    10,480    10,175    10,412     9,989    10,213    10,195    10,270

8300C                  10     3,705        60     3,918       650     4,612     1,360     6,048
8300P              10,480    10,480    10,248    10,423    10,129    10,268    10,323    10,328

8400C                  10     3,344        50     3,601       580     4,359     1,220     5,798
8400P              10,480    10,480    10,308    10,433    10,237    10,312    10,425    10,379

8500C                  10     3,005        40     3,295       510     4,105     1,100     5,559
8500P              10,480    10,480    10,358    10,443    10,322    10,350    10,508    10,423

8600C                  10     2,690        30     2,996       450     3,866     1,010     5,343
8600P              10,480    10,480    10,399    10,453    10,387    10,380    10,580    10,463

8700C                  10     2,403        20     2,698       400     3,644       930     5,139
8700P              10,480    10,480    10,433    10,463    10,435    10,404    10,632    10,495

8800C                  10     2,142        10     2,380       350     3,419       850     4,930
8800P              10,480    10,480    10,439    10,463    10,475    10,427    10,674    10,524

8900C                  10     1,908        10     2,166       310     3,215       770     4,720
8900P              10,480    10,480    10,443    10,463    10,503    10,445    10,702    10,546

9000C                  10     1,699        10     1,975       270     3,009       700     4,518
9000P              10,480    10,480    10,465    10,472    10,524    10,461    10,723    10,566

9100C                  10     1,514        10     1,802       240     2,828       650     4,345
9100P              10,480    10,480    10,467    10,472    10,536    10,472    10,738    10,582

9200C                  10     1,351        10     1,649       210     2,648       590     4,154
9200P              10,480    10,480    10,468    10,472    10,545    10,483    10,746    10,596

9300C                  10     1,207        10     1,510       180     2,461       540     3,979
9300P              10,480    10,480    10,469    10,472    10,550    10,489    10,749    10,606

9400C                  10     1,079        10     1,388       160     2,311       490     3,802
9400P              10,480    10,480    10,471    10,472    10,552    10,495    10,749    10,616

9500C                  10     1,048        10     1,278       140     2,158       450     3,641
9500P              10,480    10,480    10,471    10,472    10,552    10,500    10,745    10,622

9600C                  10     1,048        10     1,179       120     2,004       410     3,480
9600P              10,480    10,480    10,472    10,472    10,550    10,504    10,739    10,626

9700C                  10     1,048        10     1,091       110     1,895       370     3,315
9700P              10,480    10,480    10,480    10,480    10,549    10,507    10,730    10,630

9800C                  10     1,048        10     1,048       100     1,787       340     3,173
9800P              10,480    10,480    10,480    10,480    10,546    10,508    10,721    10,633

9900C                  10     1,048        10     1,048        90     1,682       310     3,031
9900P              10,480    10,480    10,480    10,480    10,542    10,509    10,710    10,633

10000C                 10     1,048        10     1,048        80     1,576       290     2,914
10000P             10,480    10,480    10,480    10,480    10,540    10,510    10,702    10,633

10100C                 10     1,048        10     1,048        70     1,468       260     2,767
10100P             10,480    10,480    10,480    10,480    10,534    10,510    10,689    10,633

10200C                 10     1,048        10     1,048        60     1,359       230     2,617
10200P             10,480    10,480    10,480    10,480    10,530    10,510    10,678    10,632

10300C                 10     1,048        10     1,048        50     1,247       210     2,497
10300P             10,480    10,480    10,480    10,480    10,525    10,510    10,666    10,629

10400C                 10     1,048        10     1,048        40     1,127       190     2,376
10400P             10,480    10,480    10,480    10,480    10,524    10,509    10,654    10,626

10500C                 10     1,048        10     1,048        30     1,048       180     2,291
10500P             10,480    10,480    10,480    10,480    10,517    10,509    10,647    10,624

10600C                 10     1,048        10     1,048        20     1,048       160     2,167
10600P             10,480    10,480    10,480    10,480    10,517    10,508    10,634    10,620

10700C                 10     1,048        10     1,048        10     1,048       150     2,084
10700P             10,480    10,480    10,480    10,480    10,510    10,507    10,626    10,617

10800C                 10     1,048        10     1,048        10     1,048       140     2,000
10800P             10,480    10,480    10,480    10,480    10,510    10,507    10,620    10,614

10900C                 10     1,048        10     1,048        10     1,048       130     1,916
10900P             10,480    10,480    10,480    10,480    10,509    10,507    10,612    10,612

11000C                 10     1,048        10     1,048        10     1,048       120     1,834
11000P             10,480    10,480    10,480    10,480    10,509    10,505    10,604    10,608

11200C                -         -          10     1,048       -         -         -         -  
11200P                -         -      10,480    10,480       -         -         -         -  

11400C                -         -          10     1,048       -         -         -         -  
11400P                -         -      10,480    10,480       -         -         -         -  

11600C                -         -          10     1,048       -         -         -         -  
11600P                -         -      10,480    10,480       -         -         -         -  

11800C                -         -          10     1,048       -         -         -         -  
11800P                -         -      10,480    10,480       -         -         -         -  

12000C                -         -          10     1,048       -         -         -         -  
12000P                -         -      10,480    10,480       -         -         -         -  

12200C                -         -          10     1,048       -         -         -         -  
12200P                -         -      10,480    10,480       -         -         -         -  

12400C                -         -          10     1,048       -         -         -         -  
12400P                -         -      10,480    10,480       -         -         -         -  

12600C                -         -          10     1,048       -         -         -         -  
12600P                -         -      10,480    10,480       -         -         -         -  

12800C                -         -          10     1,048       -         -         -         -  
12800P                -         -      10,480    10,480       -         -         -         -  

13000C                -         -          10     1,048       -         -         -         -  
13000P                -         -      10,480    10,480       -         -         -         -  

13200C                -         -          10     1,048       -         -         -         -  
13200P                -         -      10,480    10,480       -         -         -         -  

13400C                -         -          10     1,048       -         -         -         -  
13400P                -         -      10,480    10,480       -         -         -         -  

13600C                -         -          10     1,048       -         -         -         -  
13600P                -         -      10,480    10,480       -         -         -         -  

13800C                -         -          10     1,048       -         -         -         -  
13800P                -         -      10,480    10,480       -         -         -         -  

14000C                -         -          10     1,048       -         -         -         -  
14000P                -         -      10,480    10,480       -         -         -         -  

14200C                -         -          10     1,048       -         -         -         -  
14200P                -         -      10,480    10,480       -         -         -         -  

14400C                -         -          10     1,048       -         -         -         -  
14400P                -         -      10,480    10,480       -         -         -         -  

14600C                -         -          10     1,048       -         -         -         -  
14600P                -         -      10,480    10,480       -         -         -         -  

14800C                -         -          10     1,048       -         -         -         -  
14800P                -         -      10,480    10,480       -         -         -         -  



Back to Top



MCS (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MDN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MEI (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MET (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



MGN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MHI (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  26,999    26,999    26,999    26,999    26,999    26,999    26,999    26,999

10000C                -         -      26,999    26,999    26,999    26,999       -         -  
10000P                -         -          10     2,699        10     2,699       -         -  

10100C                -         -      26,999    26,999    26,999    26,999       -         -  
10100P                -         -          10     2,699        10     2,699       -         -  

10200C                -         -      26,999    26,999    26,999    26,999       -         -  
10200P                -         -          10     2,699        10     2,699       -         -  

10300C                -         -      26,999    26,999    26,999    26,999       -         -  
10300P                -         -          10     2,699        10     2,699       -         -  

10400C                -         -      26,999    26,999    26,999    26,999       -         -  
10400P                -         -          10     2,699        10     2,699       -         -  

10500C                -         -      26,999    26,999    26,999    26,999       -         -  
10500P                -         -          10     2,699        10     2,699       -         -  

10600C                -         -      26,999    26,999    26,999    26,999       -         -  
10600P                -         -          10     2,699        10     2,699       -         -  

10700C                -         -      26,999    26,999    26,999    26,999       -         -  
10700P                -         -          10     2,699        10     2,699       -         -  

10800C                -         -      26,999    26,999    26,999    26,999       -         -  
10800P                -         -          10     2,699        10     2,699       -         -  

10900C                -         -      26,999    26,999    26,999    26,999       -         -  
10900P                -         -          10     2,699        10     2,699       -         -  

11000C                -         -      26,999    26,999    26,999    26,999       -         -  
11000P                -         -          10     2,699        10     2,699       -         -  

11100C                -         -      26,999    26,999    26,999    26,999       -         -  
11100P                -         -          10     2,699        10     2,699       -         -  

11200C                -         -      26,999    26,999    27,012    27,025       -         -  
11200P                -         -          10     2,699        10     2,699       -         -  

11300C                -         -      26,999    26,999    27,012    27,025       -         -  
11300P                -         -          10     2,699        10     2,699       -         -  

11400C                -         -      26,999    26,999    27,012    27,025       -         -  
11400P                -         -          10     2,699        10     2,699       -         -  

11500C                -         -      26,999    26,999    27,012    27,025       -         -  
11500P                -         -          10     2,699        10     2,699       -         -  

11600C                -         -      26,999    26,999    27,012    27,025       -         -  
11600P                -         -          10     2,699        10     2,699       -         -  

11700C                -         -         -         -      27,012    27,025       -         -  
11700P                -         -         -         -          10     2,699       -         -  

11800C                -         -      26,999    26,999    27,012    27,025       -         -  
11800P                -         -          10     2,699        10     2,699       -         -  

11900C                -         -         -         -      27,012    27,025       -         -  
11900P                -         -         -         -          10     2,699       -         -  

12000C                -         -      26,999    26,999    27,025    27,038    27,132    27,251
12000P                -         -          10     2,699        10     2,699       140     2,699

12100C                -         -      26,999    26,999    27,025    27,038       -         -  
12100P                -         -          10     2,699        10     2,699       -         -  

12200C                -         -      26,999    26,999    27,025    27,038    27,158    27,278
12200P                -         -          10     2,699        10     2,699       170     2,699

12300C                -         -      26,999    26,999    27,025    27,038       -         -  
12300P                -         -          10     2,699        10     2,699       -         -  

12400C                -         -      26,999    26,999    27,025    27,052    27,185    27,304
12400P                -         -          10     2,699        10     2,699       200     2,859

12500C                -         -      26,999    26,999    27,025    27,052       -         -  
12500P                -         -          10     2,699        10     2,699       -         -  

12600C                -         -      26,999    26,999    27,038    27,065    27,211    27,331
12600P                -         -          10     2,699        10     2,699       240     3,178

12700C                -         -      26,999    26,999    27,038    27,065       -         -  
12700P                -         -          10     2,699        20     2,699       -         -  

12800C                -         -      26,999    26,999    27,038    27,065    27,238    27,358
12800P                -         -          10     2,699        30     2,699       290     3,524

12900C                -         -      26,999    26,999    27,038    27,065       -         -  
12900P                -         -          10     2,699        40     2,699       -         -  

13000C                -         -      26,999    26,999    27,052    27,078    27,265    27,384
13000P                -         -          10     2,699        50     2,912       340     3,883

13100C                -         -      26,999    26,999    27,052    27,078       -         -  
13100P                -         -          10     2,699        60     3,125       -         -  

13200C             26,999    26,999    26,999    26,999    27,052    27,092    27,291    27,411
13200P                 10     2,699        10     2,846        70     3,325       400     4,269

13300C             26,999    26,999    26,999    26,999    27,052    27,092    27,304    27,424
13300P                 10     2,699        10     3,019        80     3,537       430     4,455

13400C             26,999    26,999    26,999    26,999    27,065    27,092    27,318    27,451
13400P                 10     2,886        10     3,205        90     3,750       470     4,668

13500C             26,999    26,999    26,999    26,999    27,065    27,105    27,331    27,464
13500P                 10     3,098        10     3,404       110     4,003       510     4,867

13600C             26,999    26,999    26,999    26,999    27,065    27,105    27,344    27,477
13600P                 10     3,338        10     3,604       120     4,216       550     5,080

13700C             26,999    26,999    26,999    26,999    27,078    27,105    27,344    27,491
13700P                 10     3,577        10     3,830       130     4,428       600     5,306

13800C             26,999    26,999    26,999    26,999    27,078    27,118    27,358    27,491
13800P                 10     3,830        10     4,056       150     4,681       640     5,519

13900C             26,999    26,999    26,999    26,999    27,078    27,118    27,358    27,504
13900P                 10     4,109        10     4,295       160     4,907       690     5,745

14000C             26,999    26,999    26,999    26,999    27,078    27,118    27,371    27,517
14000P                 10     4,389        10     4,548       180     5,160       750     5,985

14100C             26,999    26,999    26,999    26,999    27,078    27,118    27,371    27,531
14100P                 10     4,681        10     4,814       200     5,413       830     6,237

14200C             26,999    26,999    26,999    26,999    27,078    27,132    27,371    27,544
14200P                 10     5,000        10     5,093       220     5,679       890     6,477

14300C             26,999    26,999    26,999    26,999    27,065    27,132    27,371    27,544
14300P                 10     5,320        10     5,386       250     5,958       960     6,729

14400C             26,999    26,999    26,999    26,999    27,065    27,132    27,358    27,557
14400P                 10     5,652        10     5,679       270     6,224     1,030     6,995

14500C             26,999    26,999    26,999    26,999    27,052    27,132    27,358    27,557
14500P                 10     5,998        10     5,998       300     6,503     1,100     7,248

14600C             26,999    26,999    26,999    26,999    27,038    27,132    27,344    27,570
14600P                 10     6,344        10     6,317       330     6,783     1,180     7,514

14700C             26,999    26,999    26,999    26,999    27,025    27,132    27,318    27,570
14700P                 10     6,716        10     6,650       370     7,088     1,270     7,793

14800C             26,999    26,999    26,999    26,999    27,012    27,132    27,291    27,570
14800P                 10     7,088        10     6,995       400     7,368     1,360     8,073

14900C             26,999    26,999    26,999    26,999    26,985    27,132    27,265    27,570
14900P                 10     7,461        10     7,354       440     7,674     1,450     8,352

15000C             26,999    26,999    26,972    26,999    26,959    27,118    27,225    27,570
15000P                 10     7,847        10     7,714       490     7,980     1,550     8,645

15100C             26,999    26,999    26,959    26,999    26,919    27,118    27,185    27,557
15100P                 10     8,232        10     8,086       530     8,272     1,650     8,937

15200C             26,999    26,999    26,959    26,999    26,879    27,105    27,145    27,557
15200P                 10     8,618        10     8,458       600     8,591     1,760     9,230

15300C             26,999    26,999    26,959    26,999    26,826    27,105    27,078    27,544
15300P                 10     9,017        10     8,831       660     8,911     1,880     9,536

15400C             26,999    26,999    26,959    26,999    26,772    27,092    27,012    27,531
15400P                 10     9,403        10     9,216       720     9,216     2,000     9,828

15500C             26,999    26,999    26,905    26,985    26,706    27,078    26,945    27,517
15500P                 10     9,802        10     9,615       780     9,536     2,100    10,108

15600C             26,999    26,999    26,892    26,985    26,626    27,052    26,866    27,504
15600P                 10    10,201        10    10,001       850     9,855     2,210    10,400

15700C             26,999    26,999    26,826    26,972    26,546    27,038    26,772    27,491
15700P                 10    10,600        20    10,400       930    10,174     2,320    10,693

15800C             26,999    26,999    26,812    26,972    26,440    27,012    26,666    27,464
15800P                 10    10,999        30    10,786     1,010    10,507     2,440    10,999

15900C             26,999    26,999    26,733    26,972    26,334    26,999    26,546    27,437
15900P                 10    11,398        40    11,185     1,100    10,826     2,570    11,305

16000C             26,999    26,999    26,653    26,959    26,214    26,972    26,427    27,411
16000P                 10    11,797        50    11,584     1,190    11,145     2,700    11,610

16100C             26,999    26,999    26,560    26,959    26,068    26,932    26,294    27,384
16100P                 10    12,196        60    11,970     1,290    11,477     2,860    11,930

16200C             26,999    26,999    26,453    26,945    25,908    26,905    26,134    27,344
16200P                 10    12,595        70    12,369     1,390    11,797     3,020    12,249

16300C             26,999    26,999    26,320    26,932    25,735    26,866    25,974    27,304
16300P                 10    12,994        80    12,754     1,510    12,129     3,200    12,581

16400C             26,999    26,999    26,134    26,919    25,549    26,812    25,802    27,265
16400P                 10    13,393       100    13,153     1,620    12,448     3,380    12,914

16500C             26,320    26,999    25,921    26,892    25,349    26,772    25,602    27,211
16500P                 10    13,792       120    13,539     1,720    12,781     3,570    13,246

16600C             25,320    26,999    25,695    26,879    25,110    26,719    25,403    27,158
16600P                 10    14,191       140    13,925     1,830    13,113     3,760    13,579

16700C             24,320    26,999    25,010    26,866    24,871    26,653    25,190    27,105
16700P                 10    14,590       170    14,310     1,950    13,446     3,970    13,911

16800C             23,320    26,999    24,040    26,826    24,605    26,600    24,950    27,052
16800P                 10    14,989       200    14,709     2,080    13,778     4,180    14,244

16900C             22,320    26,999    23,080    26,799    24,312    26,533    24,698    26,985
16900P                 10    15,388       240    15,082     2,220    14,098     4,410    14,576

17000C             21,320    26,999    22,120    26,759    24,006    26,453    24,432    26,905
17000P                 10    15,787       280    15,467     2,380    14,417     4,640    14,909

17100C             20,320    26,999    21,170    26,706    23,674    26,373    24,152    26,839
17100P                 10    16,186       330    15,853     2,550    14,736     4,880    15,255

17200C             19,320    26,999    20,220    26,653    23,314    26,294    23,860    26,759
17200P                 10    16,585       380    16,226     2,730    15,055     5,130    15,587

17300C             18,320    26,999    19,280    26,600    22,630    26,187    23,554    26,666
17300P                 10    16,984       450    16,598     2,930    15,361     5,390    15,920

17400C             17,320    26,999    18,350    26,520    21,840    26,094    23,235    26,573
17400P                 10    17,383       520    16,970     3,130    15,680     5,660    16,252

17500C             16,320    26,999    17,440    26,440    21,060    25,988    22,889    26,480
17500P                 10    17,782       600    17,343     3,340    15,986     5,940    16,585

17600C             15,320    26,999    16,530    26,347    20,290    25,868    22,250    26,373
17600P                 10    18,181       670    17,702     3,570    16,279     6,230    16,917

17700C             14,320    26,999    15,630    26,240    19,530    25,748    21,560    26,267
17700P                 10    18,580       760    18,074     3,800    16,585     6,520    17,250

17800C             13,330    26,985    14,750    26,121    18,790    25,615    20,880    26,161
17800P                 10    18,979       880    18,420     4,050    16,877     6,830    17,569

17900C             12,330    26,985    13,890    25,974    18,060    25,482    20,210    26,041
17900P                 10    19,378     1,010    18,766     4,310    17,170     7,150    17,901

18000C             11,340    26,972    13,020    25,841    17,340    25,336    19,550    25,908
18000P                 20    19,777     1,150    19,112     4,590    17,462     7,480    18,221

18100C             10,340    26,972    12,210    25,655    16,640    25,176    18,900    25,775
18100P                 30    20,176     1,320    19,444     4,880    17,742     7,830    18,540

18200C              9,360    26,945    11,400    25,456    15,950    25,017    18,260    25,642
18200P                 40    20,561     1,500    19,777     5,180    18,008     8,180    18,859

18300C              8,380    26,919    10,610    25,243    15,270    24,831    17,640    25,496
18300P                 70    20,947     1,700    20,096     5,490    18,287     8,540    19,165

18400C              7,470    26,799     9,840    25,004    14,610    24,658    17,020    25,349
18400P                100    21,333     1,930    20,402     5,820    18,553     8,920    19,484

18500C              6,580    26,653     9,000    24,817    13,960    24,458    16,420    25,190
18500P                150    21,718     2,180    20,694     6,160    18,819     9,320    19,790

18600C              5,630    26,586     8,260    24,551    13,150    24,299    15,640    25,057
18600P                220    22,091     2,450    20,987     6,530    19,058     9,750    20,083

18700C              4,670    26,533     7,580    24,219    12,550    24,086    15,020    24,884
18700P                310    22,450     2,750    21,266     6,910    19,311    10,210    20,375

18800C              3,760    26,413     6,920    23,873    11,980    23,846    14,480    24,698
18800P                460    22,796     3,080    21,532     7,330    19,537    10,670    20,654

18900C              3,000    26,094     6,280    23,501    11,420    23,620    13,960    24,511
18900P                670    23,102     3,440    21,785     7,770    19,870    11,130    20,947

19000C              2,320    25,669     5,770    23,035    10,810    23,381    13,510    24,312
19000P                950    23,979     3,820    22,038     8,200    20,229    11,600    21,213

19100C              1,650    25,230     5,190    22,610    10,310    23,115    13,060    24,112
19100P              1,380    24,738     4,330    22,237     8,710    20,575    12,110    21,479

19200C              1,220    24,472     4,690    22,370     9,790    22,849    12,520    23,913
19200P              1,860    25,429     4,830    22,437     9,210    20,907    12,730    21,718

19300C                840    23,647     4,240    22,144     9,320    22,570    12,100    23,700
19300P              2,480    25,935     5,380    22,610     9,750    21,213    13,270    21,971

19400C                580    22,995     3,810    21,918     8,930    22,277    11,660    23,487
19400P              3,270    26,214     5,970    22,769    10,340    21,506    13,810    22,224

19500C                390    22,676     3,430    21,679     8,470    21,984    11,180    23,261
19500P              4,090    26,453     6,620    23,142    10,960    21,785    14,390    22,450

19600C                270    22,330     3,120    21,399     8,000    21,679    10,800    23,035
19600P              5,070    26,480     7,270    23,527    11,530    22,078    14,980    22,676

19700C                180    21,958     2,790    21,133     7,630    21,373    10,400    22,809
19700P              5,840    26,786     8,030    23,807    12,110    22,357    15,690    22,862

19800C                120    21,585     2,520    20,841     7,270    21,053    10,010    22,570
19800P              6,990    26,586     8,750    24,126    12,740    22,610    16,320    23,075

19900C                 70    21,213     2,270    20,535     6,920    20,734     9,640    22,330
19900P              7,750    26,905     9,500    24,405    13,390    22,862    16,960    23,275

20000C                 50    20,814     2,050    20,229     6,560    20,415     9,260    22,091
20000P              8,760    26,892    10,260    24,671    14,060    23,088    17,610    23,474

20200C                 20    20,029     1,660    19,590     5,910    19,750     8,590    21,599
20200P             10,750    26,905    11,870    25,110    15,430    23,527    18,950    23,833

20400C                 10    19,231     1,350    18,912     5,340    19,085     7,960    21,093
20400P             12,690    26,985    13,540    25,469    16,850    23,926    20,330    24,179

20600C                 10    18,433     1,090    18,221     4,810    18,407     7,360    20,575
20600P             14,710    26,959    15,270    25,775    18,320    24,299    21,306    24,485

20800C                 10    17,635       880    17,502     4,320    17,715     6,830    20,056
20800P             16,710    26,959    17,060    26,014    19,840    24,618    22,038    24,777

21000C                 10    16,837       710    16,784     3,900    17,037     6,340    19,537
21000P             18,680    26,999    18,880    26,214    21,410    24,910    22,716    25,043

21200C                 10    16,039       580    16,039     3,520    16,372     5,890    19,019
21200P             20,680    26,999    20,740    26,373    22,277    25,176    23,328    25,283

21400C                 10    15,241       480    15,295     3,170    15,707     5,470    18,500
21400P             22,680    26,999    22,630    26,493    22,995    25,416    23,900    25,509

21600C                 10    14,443       400    14,550     2,860    15,055     5,080    17,981
21600P             24,680    26,999    24,352    26,600    23,620    25,629    24,405    25,708

21800C                 10    13,645       320    13,805     2,600    14,430     4,710    17,462
21800P             26,680    26,999    24,964    26,679    24,192    25,815    24,871    25,895

22000C                 10    12,847       260    13,060     2,340    13,805     4,380    16,957
22000P             26,999    26,999    25,456    26,746    24,671    25,974    25,283    26,068

22200C                 10    12,049       210    12,329     2,120    13,193     4,060    16,452
22200P             26,999    26,999    25,841    26,799    25,110    26,121    25,642    26,214

22400C                 10    11,265       170    11,610     1,920    12,621     3,790    15,973
22400P             26,999    26,999    26,094    26,826    25,482    26,254    25,961    26,360

22600C                 10    10,480       140    10,906     1,780    12,103     3,520    15,481
22600P             26,999    26,999    26,320    26,866    25,788    26,373    26,254    26,480

22800C                 10     9,709       120    10,214     1,600    11,531     3,280    15,002
22800P             26,999    26,999    26,506    26,892    26,054    26,467    26,493    26,600

23000C                 10     8,950       100     9,549     1,440    10,985     3,060    14,550
23000P             26,999    26,999    26,626    26,905    26,280    26,560    26,706    26,693

23200C                 10     8,219        80     8,897     1,300    10,467     2,850    14,084
23200P             26,999    26,999    26,706    26,919    26,453    26,639    26,879    26,786

23400C                 10     7,527        70     8,285     1,170     9,961     2,650    13,632
23400P             26,999    26,999    26,799    26,945    26,613    26,706    27,038    26,866

23600C                 10     6,862        60     7,700     1,050     9,469     2,470    13,193
23600P             26,999    26,999    26,852    26,959    26,733    26,759    27,171    26,932

23800C                 10     6,251        50     7,128       950     9,017     2,300    12,768
23800P             26,999    26,999    26,892    26,959    26,839    26,812    27,278    26,999

24000C                 10     5,665        40     6,583       850     8,551     2,140    12,342
24000P             26,999    26,999    26,905    26,959    26,919    26,852    27,358    27,052

24200C                 10     5,147        30     6,038       770     8,126     1,990    11,930
24200P             26,999    26,999    26,932    26,972    26,985    26,892    27,424    27,105

24400C                 10     4,655        20     5,479       690     7,714     1,850    11,531
24400P             26,999    26,999    26,945    26,972    27,038    26,919    27,477    27,145

24600C                 10     4,216        10     4,867       620     7,315     1,720    11,132
24600P             26,999    26,999    26,972    26,985    27,078    26,945    27,531    27,185

24800C                 10     3,803        10     4,482       560     6,942     1,600    10,759
24800P             26,999    26,999    26,972    26,985    27,105    26,972    27,557    27,211

25000C                 10     3,444        10     4,149       490     6,530     1,490    10,387
25000P             26,999    26,999    26,972    26,985    27,118    26,985    27,584    27,238

25200C                 10     3,112        10     3,830       450     6,211     1,390    10,028
25200P             26,999    26,999    26,985    26,985    27,132    26,999    27,597    27,265

25400C                 10     2,819        10     3,551       400     5,865     1,290     9,682
25400P             26,999    26,999    26,985    26,985    27,145    27,025    27,597    27,291

25600C                 10     2,699        10     3,285       370     5,599     1,200     9,336
25600P             26,999    26,999    26,985    26,985    27,158    27,025    27,597    27,304

25800C                 10     2,699        10     3,045       330     5,280     1,120     9,017
25800P             26,999    26,999    26,985    26,985    27,158    27,038    27,597    27,318

26000C                 10     2,699        10     2,832       300     5,014     1,040     8,684
26000P             26,999    26,999    26,985    26,985    27,158    27,052    27,597    27,331

26200C                 10     2,699        10     2,699       270     4,748       970     8,379
26200P             26,999    26,999    26,999    26,985    27,145    27,052    27,584    27,331

26400C                 10     2,699        10     2,699       250     4,522       900     8,073
26400P             26,999    26,999    26,999    26,985    27,145    27,052    27,570    27,344

26600C                 10     2,699        10     2,699       220     4,242       840     7,793
26600P             26,999    26,999    26,999    26,985    27,145    27,065    27,557    27,344

26800C                 10     2,699        10     2,699       200     4,029       780     7,501
26800P             26,999    26,999    26,999    26,999    27,132    27,065    27,544    27,344

27000C                 10     2,699        10     2,699       190     3,870       730     7,235
27000P             26,999    26,999    26,999    26,999    27,132    27,065    27,517    27,344

27200C                 10     2,699        10     2,699       170     3,644       680     6,982
27200P             26,999    26,999    26,999    26,999    27,118    27,065    27,504    27,344

27400C                 10     2,699        10     2,699       150     3,418       620     6,676
27400P             26,999    26,999    26,999    26,999    27,118    27,065    27,491    27,344

27600C                 10     2,699        10     2,699       140     3,271       580     6,437
27600P             26,999    26,999    26,999    26,999    27,105    27,065    27,464    27,344

27800C                 10     2,699        10     2,699       130     3,125       560     6,277
27800P             26,999    26,999    26,999    26,999    27,105    27,065    27,451    27,344

28000C                 10     2,699        10     2,699       120     2,965       500     5,958
28000P             26,999    26,999    26,999    26,999    27,105    27,065    27,424    27,344

28200C                 10     2,699       -         -         110     2,819       490     5,838
28200P             26,999    26,999       -         -      27,092    27,065    27,411    27,331

28400C                 10     2,699        10     2,699       100     2,699       440     5,559
28400P             26,999    26,999    26,999    26,999    27,092    27,065    27,384    27,331

28600C                 10     2,699       -         -          90     2,699       410     5,346
28600P             26,999    26,999       -         -      27,078    27,065    27,371    27,318

28800C                 10     2,699        10     2,699        80     2,699       390     5,187
28800P             26,999    26,999    26,999    26,999    27,078    27,065    27,358    27,318

29000C                 10     2,699       -         -          70     2,699       360     4,974
29000P             26,999    26,999       -         -      27,078    27,065    27,344    27,318

29200C                 10     2,699        10     2,699       -         -         340     4,801
29200P             26,999    26,999    26,999    26,999       -         -      27,318    27,304

29400C                 10     2,699       -         -         -         -         -         -  
29400P             26,999    26,999       -         -         -         -         -         -  

29600C                 10     2,699        10     2,699       -         -         300     4,468
29600P             26,999    26,999    26,999    26,999       -         -      27,291    27,291

29800C                 10     2,699       -         -         -         -         -         -  
29800P             26,999    26,999       -         -         -         -         -         -  

30000C                 10     2,699        10     2,699       -         -         270     4,189
30000P             26,999    26,999    26,999    26,999       -         -      27,265    27,278

30200C                 10     2,699       -         -         -         -         -         -  
30200P             26,999    26,999       -         -         -         -         -         -  

30400C                 10     2,699        10     2,699       -         -         -         -  
30400P             26,999    26,999    26,999    26,999       -         -         -         -  

30600C                 10     2,699       -         -         -         -         -         -  
30600P             26,999    26,999       -         -         -         -         -         -  

30800C                 10     2,699        10     2,699       -         -         -         -  
30800P             26,999    26,999    26,999    26,999       -         -         -         -  

31000C                 10     2,699       -         -         -         -         -         -  
31000P             26,999    26,999       -         -         -         -         -         -  

31200C                 10     2,699        10     2,699       -         -         -         -  
31200P             26,999    26,999    26,999    26,999       -         -         -         -  

31400C                 10     2,699       -         -         -         -         -         -  
31400P             26,999    26,999       -         -         -         -         -         -  

31600C                 10     2,699        10     2,699       -         -         -         -  
31600P             26,999    26,999    26,999    26,999       -         -         -         -  

31800C                 10     2,699       -         -         -         -         -         -  
31800P             26,999    26,999       -         -         -         -         -         -  

32000C                 10     2,699        10     2,699       -         -         -         -  
32000P             26,999    26,999    26,999    26,999       -         -         -         -  

32200C                 10     2,699       -         -         -         -         -         -  
32200P             26,999    26,999       -         -         -         -         -         -  

32400C                 10     2,699        10     2,699       -         -         -         -  
32400P             26,999    26,999    26,999    26,999       -         -         -         -  

32600C                 10     2,699       -         -         -         -         -         -  
32600P             26,999    26,999       -         -         -         -         -         -  

32800C                 10     2,699        10     2,699       -         -         -         -  
32800P             26,999    26,999    26,999    26,999       -         -         -         -  

33000C                 10     2,699       -         -         -         -         -         -  
33000P             26,999    26,999       -         -         -         -         -         -  

33200C                 10     2,699        10     2,699       -         -         -         -  
33200P             26,999    26,999    26,999    26,999       -         -         -         -  

33400C                 10     2,699       -         -         -         -         -         -  
33400P             26,999    26,999       -         -         -         -         -         -  

33600C                 10     2,699        10     2,699       -         -         -         -  
33600P             26,999    26,999    26,999    26,999       -         -         -         -  

33800C                 10     2,699       -         -         -         -         -         -  
33800P             26,999    26,999       -         -         -         -         -         -  

34000C                 10     2,699        10     2,699       -         -         -         -  
34000P             26,999    26,999    26,999    26,999       -         -         -         -  

34200C                 10     2,699       -         -         -         -         -         -  
34200P             26,999    26,999       -         -         -         -         -         -  

34400C                 10     2,699        10     2,699       -         -         -         -  
34400P             26,999    26,999    26,999    26,999       -         -         -         -  

34600C                 10     2,699       -         -         -         -         -         -  
34600P             26,999    26,999       -         -         -         -         -         -  

34800C                 10     2,699        10     2,699       -         -         -         -  
34800P             26,999    26,999    26,999    26,999       -         -         -         -  

35000C                 10     2,699       -         -         -         -         -         -  
35000P             26,999    26,999       -         -         -         -         -         -  

35200C                 10     2,699        10     2,699       -         -         -         -  
35200P             26,999    26,999    26,999    26,999       -         -         -         -  

35400C                 10     2,699       -         -         -         -         -         -  
35400P             26,999    26,999       -         -         -         -         -         -  

35600C                 10     2,699        10     2,699       -         -         -         -  
35600P             26,999    26,999    26,999    26,999       -         -         -         -  

35800C                 10     2,699       -         -         -         -         -         -  
35800P             26,999    26,999       -         -         -         -         -         -  

36000C                 10     2,699        10     2,699       -         -         -         -  
36000P             26,999    26,999    26,999    26,999       -         -         -         -  

36400C                -         -          10     2,699       -         -         -         -  
36400P                -         -      26,999    26,999       -         -         -         -  

36800C                -         -          10     2,699       -         -         -         -  
36800P                -         -      26,999    26,999       -         -         -         -  

37200C                -         -          10     2,699       -         -         -         -  
37200P                -         -      26,999    26,999       -         -         -         -  



Back to Top



MHK (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MIA (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MIU (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MJU (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MMA (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     553       553       553       553       553       553       553       553       553       553       553       553



Back to Top



MMN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MND (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MNZ (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MOL (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



MPC (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPJ (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MPN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MPS (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783       783       783



Back to Top



MSB (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MSG (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



MSN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MTD (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     622       622       622       622       622       622       622       622       622       622       622       622



Back to Top



MTN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



MTR (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MTW (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729

545C                  -         -       6,725     6,724       -         -         -         -         -         -         -         -  
545P                  -         -          10       672       -         -         -         -         -         -         -         -  

550C                  -         -       6,725     6,724       -         -         -         -         -         -         -         -  
550P                  -         -          10       672       -         -         -         -         -         -         -         -  

555C                  -         -       6,725     6,724       -         -         -         -         -         -         -         -  
555P                  -         -          10       672       -         -         -         -         -         -         -         -  

560C                  -         -       6,724     6,724       -         -         -         -         -         -         -         -  
560P                  -         -          10       672       -         -         -         -         -         -         -         -  

565C                  -         -       6,724     6,724       -         -         -         -         -         -         -         -  
565P                  -         -          10       672       -         -         -         -         -         -         -         -  

570C                  -         -       6,724     6,724       -         -         -         -         -         -         -         -  
570P                  -         -          10       672       -         -         -         -         -         -         -         -  

575C                  -         -       6,724     6,724       -         -         -         -         -         -         -         -  
575P                  -         -          10       672       -         -         -         -         -         -         -         -  

580C                  -         -       6,724     6,724       -         -         -         -         -         -         -         -  
580P                  -         -          10       672       -         -         -         -         -         -         -         -  

585C                  -         -       6,724     6,724       -         -         -         -         -         -         -         -  
585P                  -         -          10       672       -         -         -         -         -         -         -         -  

590C                  -         -       6,724     6,724       -         -         -         -         -         -         -         -  
590P                  -         -          10       672       -         -         -         -         -         -         -         -  

595C                  -         -       6,724     6,724       -         -         -         -         -         -         -         -  
595P                  -         -          10       672       -         -         -         -         -         -         -         -  

600C                  -         -       6,723     6,724       -         -         -         -         -         -         -         -  
600P                  -         -          10       672       -         -         -         -         -         -         -         -  

605C                  -         -       6,723     6,724       -         -         -         -         -         -         -         -  
605P                  -         -          10       672       -         -         -         -         -         -         -         -  

610C                  -         -       6,717     6,719       -         -         -         -         -         -         -         -  
610P                  -         -          10       672       -         -         -         -         -         -         -         -  

615C                  -         -       6,717     6,717       -         -         -         -         -         -         -         -  
615P                  -         -          10       672       -         -         -         -         -         -         -         -  

620C                  -         -       6,716     6,717     6,580     6,596       -         -         -         -         -         -  
620P                  -         -          10       672       555       799       -         -         -         -         -         -  

625C                  -         -       6,716     6,717     6,575     6,594       -         -         -         -         -         -  
625P                  -         -          10       672       565       816       -         -         -         -         -         -  

630C                  -         -       6,716     6,717     6,567     6,588       -         -         -         -         -         -  
630P                  -         -          10       672       579       837       -         -         -         -         -         -  

635C                  -         -       6,715     6,717     6,560     6,583       -         -         -         -         -         -  
635P                  -         -          10       672       594       859       -         -         -         -         -         -  

640C                  -         -       6,715     6,717     6,552     6,578       -         -         -         -         -         -  
640P                  -         -          10       672       609       881       -         -         -         -         -         -  

645C                  -         -       6,715     6,717     6,547     6,574       -         -         -         -         -         -  
645P                  -         -          10       672       619       900       -         -         -         -         -         -  

650C                  -         -       6,707     6,712     6,539     6,568       -         -         -         -         -         -  
650P                  -         -          10       672       635       923       -         -         -         -         -         -  

655C                  -         -       6,707     6,712     6,531     6,563       -         -         -         -         -         -  
655P                  -         -          10       672       650       946       -         -         -         -         -         -  

660C                  -         -       6,705     6,711     6,523     6,556       -         -         -         -         -         -  
660P                  -         -          10       672       666       970       -         -         -         -         -         -  

665C                  -         -       6,705     6,711     6,514     6,551       -         -         -         -         -         -  
665P                  -         -          10       672       682       994       -         -         -         -         -         -  

670C                  -         -       6,704     6,711     6,506     6,544       -         -         -         -         -         -  
670P                  -         -          10       672       698     1,020       -         -         -         -         -         -  

675C                  -         -       6,696     6,705     6,497     6,539       -         -         -         -         -         -  
675P                  -         -          10       672       714     1,045       -         -         -         -         -         -  

680C                  -         -       6,695     6,704     6,486     6,532       -         -         -         -         -         -  
680P                  -         -          10       672       730     1,070       -         -         -         -         -         -  

685C                  -         -       6,695     6,704     6,477     6,526       -         -         -         -         -         -  
685P                  -         -          10       672       747     1,097       -         -         -         -         -         -  

690C                  -         -       6,693     6,704     6,466     6,519       -         -         -         -         -         -  
690P                  -         -          10       672       763     1,123       -         -         -         -         -         -  

695C                  -         -       6,684     6,699     6,455     6,513     6,415     6,485     6,462     6,536       -         -  
695P                  -         -          10       672       780     1,150     1,375     1,735     1,779     2,106       -         -  

700C                  -         -       6,683     6,697     6,445     6,505     6,405     6,478     6,451     6,530       -         -  
700P                  -         -          10       672       798     1,178     1,395     1,763     1,803     2,135       -         -  

705C                  -         -       6,681     6,697     6,434     6,498     6,394     6,470     6,441     6,523       -         -  
705P                  -         -          10       672       815     1,206     1,417     1,795     1,826     2,166       -         -  

710C                  -         -       6,671     6,691     6,422     6,490     6,382     6,462     6,429     6,515       -         -  
710P                  -         -          10       672       833     1,235     1,439     1,824     1,850     2,197       -         -  

715C                  -         -       6,669     6,691     6,410     6,483     6,369     6,454     6,418     6,507       -         -  
715P                  -         -          10       672       852     1,264     1,463     1,856     1,873     2,227       -         -  

720C                  -         -       6,667     6,691     6,397     6,475     6,357     6,445     6,406     6,501       -         -  
720P                  -         -          10       672       869     1,295     1,486     1,888     1,897     2,258       -         -  

725C                  -         -       6,656     6,684     6,382     6,465     6,344     6,437     6,394     6,491       -         -  
725P                  -         -          20       672       893     1,330     1,508     1,919     1,923     2,290       -         -  

730C                  -         -       6,653     6,683     6,369     6,457     6,330     6,427     6,382     6,483       -         -  
730P                  -         -          30       672       912     1,361     1,533     1,953     1,947     2,322       -         -  

735C                  -         -       6,643     6,676     6,354     6,449     6,316     6,419     6,369     6,475       -         -  
735P                  -         -          40       672       932     1,393     1,556     1,985     1,972     2,354       -         -  

740C                  -         -       6,639     6,676     6,338     6,438     6,301     6,409     6,356     6,466       -         -  
740P                  -         -          50       672       956     1,431     1,581     2,020     1,996     2,387       -         -  

745C                  -         -       6,627     6,669     6,324     6,429     6,286     6,399     6,342     6,457       -         -  
745P                  -         -          60       672       976     1,465     1,606     2,056     2,024     2,421       -         -  

750C                  -         -       6,623     6,668     6,305     6,417     6,270     6,389     6,328     6,447       -         -  
750P                  -         -          70       672     1,001     1,504     1,630     2,089     2,049     2,456       -         -  

755C                  -         -       6,610     6,661     6,289     6,407     6,254     6,378     6,313     6,438       -         -  
755P                  -         -          80       672     1,022     1,538     1,657     2,126     2,076     2,491       -         -  

760C                  -         -       6,604     6,660     6,269     6,395     6,237     6,368     6,298     6,429       -         -  
760P                  -         -          90       698     1,048     1,580     1,685     2,163     2,102     2,525       -         -  

765C                  -         -       6,590     6,653     6,252     6,385     6,219     6,357     6,282     6,418       -         -  
765P                  -         -         100       752     1,070     1,617     1,713     2,202     2,130     2,561       -         -  

770C                  -         -       6,575     6,647     6,231     6,373     6,201     6,345     6,265     6,407       -         -  
770P                  -         -         110       811     1,097     1,658     1,738     2,239     2,159     2,600       -         -  

775C                  -         -       6,568     6,646     6,209     6,360     6,183     6,333     6,248     6,397       -         -  
775P                  -         -         120       869     1,125     1,702     1,767     2,279     2,187     2,637       -         -  

780C                  -         -       6,551     6,638     6,189     6,349     6,163     6,321     6,231     6,386       -         -  
780P                  -         -         130       932     1,147     1,742     1,796     2,320     2,217     2,674       -         -  

785C                  -         -       6,534     6,630     6,165     6,334     6,141     6,308     6,212     6,374       -         -  
785P                  -         -         140       996     1,175     1,787     1,827     2,362     2,246     2,714       -         -  

790C                  -         -       6,515     6,623     6,141     6,321     6,120     6,294     6,193     6,362       -         -  
790P                  -         -         150     1,064     1,204     1,834     1,858     2,404     2,276     2,753       -         -  

795C                  -         -       6,495     6,615     6,116     6,306     6,098     6,281     6,173     6,350       -         -  
795P                  -         -         160     1,134     1,234     1,881     1,888     2,447     2,307     2,794       -         -  

800C                  -         -       6,475     6,606     6,088     6,290     6,074     6,266     6,152     6,337       -         -  
800P                  -         -         170     1,207     1,264     1,929     1,920     2,492     2,339     2,835       -         -  

805C                6,729     6,729     6,453     6,598     6,060     6,276     6,050     6,252     6,131     6,324       -         -  
805P                   10       819       180     1,284     1,295     1,980     1,953     2,537     2,371     2,878       -         -  

810C                6,729     6,729     6,419     6,583     6,030     6,257     6,024     6,236     6,110     6,310       -         -  
810P                   10       909       200     1,375     1,331     2,034     1,987     2,584     2,404     2,920       -         -  

815C                6,729     6,729     6,394     6,574     5,999     6,240     5,998     6,220     6,086     6,296       -         -  
815P                   10     1,009       210     1,460     1,363     2,088     2,020     2,630     2,437     2,964       -         -  

820C                6,729     6,729     6,366     6,564     5,965     6,221     5,970     6,204     6,062     6,281       -         -  
820P                   10     1,119       220     1,549     1,400     2,145     2,056     2,679     2,471     3,009       -         -  

825C                6,729     6,729     6,328     6,548     5,930     6,203     5,941     6,187     6,035     6,265       -         -  
825P                   10     1,240       240     1,649     1,433     2,201     2,090     2,730     2,507     3,056       -         -  

830C                6,729     6,729     6,285     6,532     5,893     6,183     5,910     6,169     6,008     6,249       -         -  
830P                   10     1,373       260     1,754     1,472     2,261     2,128     2,781     2,542     3,102       -         -  

835C                6,729     6,729     6,241     6,517     5,853     6,161     5,877     6,149     5,982     6,232       -         -  
835P                   10     1,517       280     1,862     1,512     2,323     2,167     2,834     2,578     3,150       -         -  

840C                6,729     6,729     6,195     6,499     5,812     6,139     5,844     6,131     5,953     6,216     6,072     6,318
840P                   10     1,671       300     1,975     1,553     2,387     2,206     2,888     2,616     3,199     2,943     3,439

845C                6,729     6,729     6,144     6,482     5,768     6,115     5,808     6,110     5,921     6,197     6,046     6,301
845P                   10     1,836       320     2,092     1,596     2,453     2,247     2,944     2,656     3,251     2,981     3,485

850C                6,729     6,729     6,090     6,463     5,721     6,091     5,770     6,088     5,889     6,179     6,018     6,285
850P                   10     2,010       340     2,214     1,638     2,521     2,288     3,001     2,695     3,303     3,019     3,533

855C                6,729     6,729     6,023     6,438     5,669     6,064     5,730     6,066     5,855     6,159     5,987     6,266
855P                   10     2,193       370     2,343     1,686     2,593     2,332     3,061     2,737     3,356     3,059     3,583

860C                6,729     6,729     5,951     6,413     5,617     6,038     5,688     6,042     5,820     6,137     5,957     6,248
860P                   10     2,382       400     2,476     1,731     2,666     2,378     3,122     2,778     3,411     3,100     3,633

865C                6,729     6,729     5,873     6,386     5,560     6,008     5,644     6,018     5,782     6,116     5,923     6,229
865P                   10     2,574       430     2,613     1,782     2,743     2,424     3,185     2,823     3,467     3,141     3,685

870C                6,729     6,729     5,790     6,360     5,500     5,978     5,597     5,991     5,742     6,094     5,889     6,209
870P                   10     2,770       460     2,755     1,835     2,822     2,472     3,249     2,866     3,524     3,182     3,737

875C                6,729     6,729     5,692     6,324     5,437     5,945     5,547     5,965     5,701     6,070     5,853     6,188
875P                   10     2,968       500     2,902     1,888     2,904     2,521     3,315     2,912     3,583     3,227     3,791

880C                6,729     6,729     5,587     6,288     5,366     5,910     5,495     5,935     5,656     6,046     5,814     6,165
880P                   10     3,168       540     3,052     1,948     2,991     2,574     3,384     2,960     3,644     3,271     3,847

885C                6,729     6,729     5,467     6,245     5,293     5,873     5,439     5,906     5,609     6,019     5,774     6,143
885P                   10     3,367       590     3,205     2,009     3,078     2,626     3,455     3,011     3,706     3,318     3,903

890C                6,230     6,729     5,338     6,200     5,214     5,833     5,379     5,874     5,560     5,992     5,732     6,119
890P                   10     3,567       640     3,360     2,073     3,172     2,683     3,528     3,061     3,771     3,366     3,962

895C                5,730     6,729     5,198     6,153     5,129     5,792     5,316     5,840     5,507     5,963     5,687     6,092
895P                   10     3,766       690     3,519     2,138     3,266     2,742     3,604     3,114     3,838     3,415     4,021

900C                5,230     6,729     5,043     6,099     5,039     5,748     5,249     5,804     5,451     5,933     5,637     6,066
900P                   10     3,966       750     3,680     2,210     3,366     2,802     3,682     3,170     3,906     3,467     4,083

905C                4,740     6,716     4,870     6,035     4,942     5,700     5,177     5,766     5,391     5,901     5,587     6,038
905P                   10     4,165       820     3,838     2,284     3,468     2,867     3,763     3,226     3,976     3,519     4,146

910C                4,240     6,716     4,684     5,970     4,837     5,648     5,100     5,726     5,327     5,866     5,532     6,008
910P                   10     4,365       890     4,000     2,364     3,576     2,931     3,846     3,286     4,048     3,573     4,212

915C                3,750     6,703     4,480     5,895     4,725     5,593     5,018     5,684     5,260     5,830     5,475     5,977
915P                   20     4,560       970     4,160     2,448     3,688     3,001     3,932     3,348     4,124     3,630     4,278

920C                3,270     6,676     4,258     5,813     4,604     5,536     4,930     5,637     5,187     5,792     5,414     5,943
920P                   40     4,752     1,060     4,318     2,533     3,802     3,074     4,020     3,412     4,201     3,690     4,347

925C                2,790     6,650     3,980     5,720     4,474     5,472     4,835     5,591     5,108     5,752     5,347     5,907
925P                   60     4,943     1,160     4,475     2,628     3,922     3,150     4,113     3,480     4,281     3,750     4,418

930C                2,330     6,596     3,590     5,616     4,334     5,405     4,734     5,539     5,026     5,708     5,277     5,870
930P                  100     5,127     1,270     4,628     2,727     4,044     3,230     4,208     3,551     4,362     3,814     4,491

935C                1,880     6,530     3,220     5,499     4,184     5,331     4,625     5,483     4,935     5,661     5,201     5,830
935P                  150     5,306     1,400     4,774     2,831     4,172     3,315     4,305     3,625     4,447     3,880     4,565

940C                1,470     6,410     2,850     5,447     4,023     5,253     4,508     5,425     4,838     5,613     5,120     5,789
940P                  240     5,470     1,530     4,921     2,944     4,305     3,403     4,406     3,702     4,535     3,950     4,644

945C                1,100     6,237     2,510     5,383     3,850     5,168     4,382     5,361     4,733     5,560     5,034     5,744
945P                  370     5,617     1,690     5,055     3,064     4,440     3,496     4,511     3,783     4,624     4,023     4,722

950C                  770     6,011     2,180     5,316     3,662     5,076     4,245     5,293     4,620     5,504     4,938     5,696
950P                  540     5,749     1,860     5,187     3,189     4,580     3,594     4,619     3,868     4,718     4,097     4,805

955C                  510     5,745     1,860     5,244     3,465     4,976     4,099     5,220     4,499     5,443     4,837     5,644
955P                  780     6,051     2,040     5,314     3,326     4,724     3,700     4,729     3,959     4,814     4,177     4,890

960C                  320     5,621     1,610     5,144     3,279     4,863     3,940     5,141     4,366     5,378     4,726     5,588
960P                1,090     6,304     2,290     5,414     3,483     4,855     3,809     4,843     4,053     4,913     4,259     4,978

965C                  180     5,478     1,370     5,040     3,070     4,744     3,793     5,054     4,242     5,306     4,607     5,530
965P                1,450     6,490     2,550     5,510     3,644     4,987     3,934     4,948     4,160     5,003     4,347     5,067

970C                  100     5,310     1,160     4,926     2,800     4,619     3,638     4,962     4,113     5,230     4,498     5,464
970P                1,870     6,596     2,840     5,593     3,809     5,119     4,060     5,052     4,269     5,093     4,443     5,147

975C                   50     5,131       960     4,806     2,540     4,487     3,483     4,865     3,979     5,151     4,381     5,398
975P                2,320     6,663     3,140     5,734     3,976     5,246     4,190     5,155     4,379     5,184     4,540     5,229

980C                   20     4,943       790     4,674     2,300     4,350     3,321     4,764     3,838     5,068     4,261     5,327
980P                2,790     6,703     3,470     5,898     4,149     5,371     4,322     5,258     4,492     5,274     4,640     5,309

985C                   10     4,748       640     4,536     2,070     4,206     3,153     4,658     3,694     4,982     4,134     5,254
985P                3,280     6,716     3,820     6,046     4,322     5,492     4,455     5,359     4,607     5,363     4,740     5,390

990C                   10     4,548       510     4,389     1,850     4,068     2,981     4,548     3,543     4,890     4,005     5,177
990P                3,770     6,729     4,190     6,177     4,499     5,611     4,591     5,460     4,722     5,454     4,842     5,470

995C                   10     4,349       400     4,234     1,640     3,962     2,770     4,432     3,390     4,795     3,868     5,096
995P                4,270     6,729     4,580     6,290     4,676     5,726     4,728     5,559     4,838     5,540     4,944     5,550

1000C                  10     4,149       310     4,072     1,450     3,850     2,530     4,311     3,230     4,696     3,727     5,012
1000P               4,770     6,729     4,990     6,385     4,851     5,834     4,865     5,655     4,956     5,628     5,048     5,629

1010C                  10     3,750       170     3,733     1,110     3,613     2,090     4,059     2,900     4,483     3,431     4,831
1010P               5,770     6,729     5,582     6,536     5,197     6,034     5,139     5,838     5,194     5,797     5,260     5,786

1020C                  10     3,351        80     3,374       820     3,360     1,680     3,781     2,430     4,252     3,118     4,635
1020P               6,729     6,729     6,039     6,636     5,530     6,209     5,413     6,012     5,433     5,959     5,470     5,937

1030C                  10     2,955        40     3,001       580     3,093     1,330     3,489     2,000     4,001     2,730     4,419
1030P               6,729     6,729     6,336     6,683     5,837     6,360     5,673     6,168     5,667     6,111     5,681     6,082

1040C                  10     2,569        10     2,618       390     2,810     1,020     3,180     1,610     3,733     2,280     4,186
1040P               6,729     6,729     6,590     6,717     6,110     6,482     5,919     6,309     5,893     6,251     5,886     6,217

1050C                  10     2,203        10     2,267       250     2,519       750     2,848     1,270     3,447     1,870     3,936
1050P               6,729     6,729     6,729     6,729     6,332     6,574     6,148     6,431     6,102     6,376     6,083     6,342

1060C                  10     1,872        10     1,952       150     2,219       540     2,519       970     3,141     1,490     3,661
1060P               6,729     6,729     6,729     6,729     6,501     6,639     6,338     6,528     6,293     6,485     6,269     6,457

1070C                  10     1,578        10     1,677        80     1,915       370     2,230       710     2,816     1,160     3,371
1070P               6,729     6,729     6,729     6,729     6,620     6,685     6,494     6,606     6,462     6,578     6,435     6,556

1080C                  10     1,327        10     1,440        40     1,619       240     1,968       510     2,495       880     3,066
1080P               6,729     6,729     6,729     6,729     6,687     6,709     6,611     6,663     6,590     6,647     6,576     6,638

1090C                  10     1,115        10     1,240        20     1,347       140     1,697       340     2,151       640     2,745
1090P               6,729     6,729     6,729     6,729     6,716     6,721     6,691     6,704     6,688     6,701     6,688     6,704

1100C                  10       940        10     1,071        10     1,103        80     1,441       210     1,804       440     2,404
1100P               6,729     6,729     6,729     6,729     6,727     6,727     6,729     6,724     6,749     6,737     6,768     6,752

1110C                 -         -          10       931        10       960        40     1,186       -         -         -         -  
1110P                 -         -       6,729     6,729     6,729     6,729     6,743     6,735       -         -         -         -  



Back to Top



MVI (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



MVN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MWN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXJ (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



NCL (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



NFU (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



NTE (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



NWD (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PAI (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



PEC (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



PHH (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              52,402    52,402       -         -         -         -         -         -      52,519    52,695       -         -      52,987    53,712    53,688    55,056    56,350    57,888       -         -      59,490    61,511    62,460    64,764       -         -  
3900P                  50     5,240       -         -         -         -         -         -          50     5,240       -         -         500     6,300     1,100     9,625     4,650    16,067       -         -       9,050    21,781    13,500    26,062       -         -  

3950C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              52,402    52,402       -         -         -         -         -         -      52,520    52,707       -         -      53,092    53,858    53,938    55,342    56,669    58,190       -         -      59,912    61,892    62,943    65,196       -         -  
4000P                  50     5,240       -         -         -         -         -         -         100     5,240       -         -         600     7,045     1,350    10,697     5,200    17,137       -         -       9,900    22,897    14,550    27,175       -         -  

4050C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              52,402    52,402       -         -         -         -         -         -      52,570    52,783       -         -      53,282    54,077    54,220    55,640    56,991    58,490       -         -      60,314    62,258    63,415    65,620       -         -  
4100P                  50     5,240       -         -         -         -         -         -         150     5,240       -         -         800     8,103     1,650    11,837     5,800    18,231       -         -      10,750    24,002    15,650    28,290       -         -  

4150C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              52,402    52,402       -         -         -         -         -         -      52,620    52,850       -         -      53,422    54,240    54,524    55,942    57,311    58,786       -         -      60,719    62,624    63,863    66,026       -         -  
4200P                  50     5,240       -         -         -         -         -         -         200     5,240       -         -         950     8,980     2,000    13,030     6,450    19,348       -         -      11,700    25,134    16,750    29,393       -         -  

4250C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              52,402    52,402       -         -         -         -         -         -      52,665    52,911       -         -      53,628    54,454    54,845    56,245    57,623    59,074       -         -      61,100    62,972    64,308    66,429       -         -  
4300P                  50     5,240       -         -         -         -         -         -         250     5,240       -         -       1,200    10,096     2,400    14,264     7,150    20,484       -         -      12,650    26,252    17,950    30,507       -         -  

4350C              52,402    52,402       -         -         -         -      52,452    52,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              52,402    52,402       -         -         -         -      52,452    52,503    52,746    53,004       -         -      53,819    54,647    55,173    56,543    57,936    59,361       -         -      61,473    63,315    64,725    66,813       -         -  
4400P                  50     5,240       -         -         -         -          50     5,240       350     6,058       -         -       1,450    11,175     2,850    15,529     7,950    21,660       -         -      13,700    27,391    19,150    31,610       -         -  

4450C              52,402    52,402       -         -         -         -      52,453    52,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              52,402    52,402       -         -         -         -      52,487    52,544    52,818    53,084       -         -      54,025    54,845    55,502    56,833    58,219    59,629       -         -      61,819    63,640    65,124    67,186       -         -  
4500P                  50     5,433       -         -         -         -          50     5,240       450     6,966       -         -       1,750    12,330     3,350    16,819     8,750    22,820       -         -      14,750    28,516    20,400    32,710       -         -  

4550C              52,402    52,402       -         -         -         -      52,488    52,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,837       -         -         -         -          50     5,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              52,402    52,402       -         -         -         -      52,488    52,549    52,907    53,178       -         -      54,236    55,042    55,822    57,111    58,481    59,884       -         -      62,150    63,958    65,506    67,549    68,625    70,790
4600P                  50     6,272       -         -         -         -          50     5,978       600     7,994       -         -       2,100    13,543     3,900    18,127     9,600    23,989       -         -      15,900    29,655    21,750    33,813    27,250    37,178

4650C              52,402    52,402       -         -         -         -      52,513    52,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,737       -         -         -         -          50     6,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              52,402    52,402       -         -         -         -      52,515    52,578    52,981    53,259       -         -      54,460    55,248    56,144    57,388    58,718    60,126       -         -      62,448    64,254    65,856    67,893    69,020    71,176
4700P                  50     7,235       -         -         -         -         100     7,271       750     9,036       -         -       2,550    14,873     4,550    19,497    10,500    25,164       -         -      17,050    30,778    23,100    34,905    28,750    38,245

4750C              52,402    52,402       -         -         -         -      52,531    52,600    53,023    53,303    53,709    54,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,767       -         -         -         -         150     8,009       850     9,599     1,700    12,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              52,402    52,402       -         -         -         -      52,532    52,602    53,057    53,343    53,781    54,311    54,648    55,426    56,437    57,646    58,932    60,356       -         -      62,721    64,540    66,178    68,225    69,384    71,546
4800P                  50     8,333       -         -         -         -         200     8,702       950    10,166     1,900    13,434     3,000    16,163     5,250    20,869    11,500    26,361       -         -      18,300    31,910    24,500    35,991    30,250    39,302

4850C              52,402    52,402       -         -         -         -      52,542    52,620    53,086    53,379    53,831    54,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     8,936       -         -         -         -         250     9,377     1,050    10,741     2,050    14,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              52,402    52,402       -         -         -         -      52,548    52,633    53,110    53,412    53,894    54,438    54,813    55,592    56,703    57,890    59,103    60,565       -         -      62,960    64,810    66,465    68,536    69,723    71,902
4900P                  50     9,576       -         -         -         -         300    10,048     1,150    11,323     2,300    14,781     3,500    17,485     6,050    22,274    12,500    27,544       -         -      19,600    33,037    25,900    37,064    31,850    40,353

4950C              52,402    52,402       -         -         -         -      52,549    52,644    53,136    53,451    53,934    54,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    10,252       -         -         -         -         350    10,721     1,350    11,985     2,500    15,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              52,402    52,402       -         -         -         -      52,544    52,652    53,150    53,484    53,970    54,548    54,951    55,749    56,920    58,110    59,240    60,759       -         -      63,160    65,059    66,724    68,835    70,029    72,241
5000P                  50    10,965       -         -         -         -         400    11,402     1,500    12,612     2,750    16,164     4,100    18,880     6,900    23,671    13,600    28,739       -         -      20,900    34,149    27,400    38,136    33,450    41,393

5100C              52,402    52,402    52,372    52,405       -         -      52,521    52,662    53,148    53,540    53,998    54,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    12,500        50    12,479       -         -         550    12,855     1,850    13,902     3,300    17,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              52,402    52,402    52,364    52,404       -         -      52,441    52,665    53,097    53,576    53,959    54,714    55,071    55,999    57,183    58,477    59,372    61,085       -         -      63,441    65,503    67,131    69,380    70,544    72,874
5200P                  50    14,168       100    14,269       -         -         700    14,333     2,250    15,228     3,900    19,114     5,700    21,870     8,850    26,482    15,950    31,120       -         -      23,700    36,359    30,500    40,247    36,172    43,443

5300C              52,402    52,402    52,271    52,388       -         -      52,312    52,650    52,963    53,592    53,837    54,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    15,952       150    16,051       -         -         900    15,878     2,700    16,585     4,600    20,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              52,402    52,402    52,137    52,366       -         -      52,100    52,614    52,751    53,581    53,610    54,770    54,899    56,147    57,151    58,732    59,287    61,324    61,469    63,677    63,538    65,869    67,377    69,852    70,911    73,438
5400P                  50    17,825       200    17,871       -         -       1,150    17,469     3,250    17,974     5,550    22,308     7,450    24,773    11,150    29,285    18,600    33,490    22,850    36,226    26,750    38,536    33,800    42,317    38,897    45,448

5500C              52,402    52,402    51,840    52,315    51,864    52,413    51,782    52,554    52,427    53,539    53,278    54,745    54,673    56,172       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    19,762       250    19,733       750    19,206     1,450    19,094     3,900    19,576     6,450    23,873     8,400    26,215       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    51,455    52,257    51,428    52,332    51,335    52,465    51,965    53,459    52,803    54,680    54,334    56,160    56,751    58,855    58,949    61,461    61,255    63,890    63,427    66,150    67,442    70,249    71,119    73,933
5600P                  50    21,733       400    21,620     1,000    20,970     1,850    20,741     4,550    21,154     7,350    25,403     9,350    27,633    13,850    32,046    21,450    35,816    25,900    38,435    30,000    40,664    36,948    44,338    41,636    47,406

5700C              51,706    52,354    50,828    52,163    50,809    52,217    50,695    52,332    51,348    53,335    52,198    54,572    53,876    56,110       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    23,721       550    23,514     1,300    22,744     2,300    22,397     5,250    22,752     8,300    26,929    10,350    29,052       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              50,939    52,302    49,910    52,029    49,918    52,045    49,833    52,146    50,562    53,162    51,431    54,414    53,298    56,019    55,939    58,831    58,323    61,491    60,783    64,003    63,084    66,337    67,311    70,564    71,151    74,354
5800P                 100    25,695       750    25,405     1,700    24,510     2,850    24,050     6,050    24,396     9,300    28,455    11,500    30,494    16,900    34,719    24,600    38,097    29,250    40,595    33,500    42,738    39,755    46,305    44,378    49,313

5900C              48,850    52,249    48,550    51,820    48,777    51,828    48,764    51,915    49,595    52,937    50,496    54,201    52,577    55,882       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    27,670     1,050    27,267     2,200    26,256     3,350    25,732     6,950    26,070    10,500    30,015    12,800    31,941       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              43,950    52,141    45,200    51,562    47,250    51,524    47,393    51,606    48,421    52,649    49,413    53,940    51,719    55,700    54,688    58,649    57,377    61,403    60,033    64,012    62,491    66,428    66,964    70,794    70,994    74,699
6000P                 250    29,625     1,400    29,115     2,750    27,995     4,050    27,376     8,050    27,795    11,900    31,580    14,250    33,381    20,350    37,286    28,050    40,312    32,850    42,687    37,150    44,747    42,585    48,211    47,120    51,162

6100C              39,100    51,977    40,700    51,186    43,850    51,143    45,720    51,214    47,054    52,300    48,107    53,567    50,723    55,468       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 450    31,540     1,800    30,945     3,350    29,722     4,900    28,982     9,250    29,511    13,400    33,118    15,850    34,802       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              34,400    51,651    36,300    50,716    39,700    50,662    42,000    50,746    45,545    51,952    46,757    53,237    49,586    55,185    53,000    58,303    56,096    61,189    58,985    63,907    61,626    66,416    66,386    70,935    70,634    74,965
6200P                 700    33,436     2,400    32,699     4,100    31,402     5,850    30,560    10,600    31,221    15,000    34,625    17,500    36,187    24,200    39,721    31,750    42,449    36,650    44,707    40,169    46,685    45,384    50,055    49,828    52,957

6300C              29,800    51,212    32,100    50,083    35,700    50,070    38,150    50,183    42,550    51,403    45,100    52,797    48,318    54,853       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,100    35,271     3,150    34,393     5,050    33,009     7,000    32,071    12,050    32,908    16,750    36,098    19,300    37,543       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              25,350    50,603    28,050    49,312    31,850    49,364    34,500    49,505    39,250    50,832    42,050    52,292    46,922    54,467    50,905    57,789    54,462    60,842    57,624    63,687    60,480    66,297    65,567    70,983    70,060    75,147
6400P               1,600    37,067     4,050    36,029     6,200    34,540     8,300    33,530    13,650    34,565    18,700    37,528    21,150    38,861    28,450    42,008    35,750    44,496    40,078    46,641    43,107    48,545    48,168    51,827    52,507    54,685

6500C              21,200    49,674    24,250    48,334    28,200    48,515    31,000    48,721    36,050    50,191    39,100    51,729    44,650    54,025       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,400    38,742     5,200    37,565     7,550    35,993     9,750    34,933    15,400    36,185    20,850    38,898    23,150    40,139       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              17,100    48,652    20,050    47,507    24,050    47,776    27,650    47,829    33,000    49,470    36,300    51,102    42,150    53,519    48,450    57,108    52,475    60,358    55,945    63,341    59,041    66,066    64,495    70,935    69,259    75,244
6600P               3,500    40,299     6,600    39,002     9,200    37,329    11,350    36,282    17,400    37,748    22,900    40,235    25,300    41,370    33,100    44,132    39,752    46,439    43,105    48,482    46,011    50,316    50,904    53,521    55,133    56,342

6700C              13,600    47,020    16,850    46,023    20,950    46,557    24,050    46,917    29,700    48,711    33,900    50,399    39,500    52,975       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               4,950    41,715     8,250    40,338    11,100    38,564    13,250    37,513    19,700    39,223    25,250    41,498    27,650    42,544       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              10,550    44,938    13,950    44,300    18,050    45,189    21,300    45,714    26,950    47,820    31,450    49,651    37,000    52,379    44,150    56,266    50,142    59,728    53,944    62,870    57,303    65,720    63,157    70,787    68,219    75,254
6800P               6,800    42,972    10,400    41,476    13,350    39,661    15,500    38,804    21,900    40,664    27,700    42,703    30,100    43,663    38,150    46,083    42,905    48,269    46,073    50,223    48,845    52,000    53,564    55,143    57,686    57,936

6900C               8,050    43,431    11,550    42,272    15,500    43,633    18,850    44,383    24,850    46,816    29,100    48,850    34,600    51,734       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               9,300    43,969    12,950    42,453    15,850    40,658    18,000    40,493    24,550    41,973    30,500    43,804    32,750    44,714       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               6,050    42,234     9,400    40,960    13,350    41,909    16,600    42,952    22,500    45,773    27,000    47,997    32,500    51,044    39,600    55,269    45,950    58,956    51,642    62,267    55,270    65,255    61,557    70,539    66,936    75,171
7000P              12,300    45,326    15,850    43,342    18,700    42,110    20,750    42,038    27,250    43,219    33,300    44,858    36,000    45,620    42,333    47,852    45,968    49,970    48,946    51,851    51,584    53,583    56,132    56,672    60,151    59,451

7100C               4,550    40,837     7,750    39,627    11,500    40,078    14,550    41,430    20,450    44,661    24,900    47,093    30,450    50,315       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              15,800    47,085    19,150    44,965    21,800    43,598    23,700    43,452    30,250    44,339    36,450    45,793    38,650    46,588       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               3,450    39,281     6,350    38,197     9,850    38,177    12,750    39,833    18,550    43,494    23,200    46,162    28,450    49,543    35,550    54,134    41,250    58,037    47,100    61,539    52,400    64,673    59,717    70,188    65,436    74,997
7200P              19,900    48,184    22,700    46,351    24,700    45,129    26,850    44,729    33,400    45,370    39,600    46,684    41,515    47,305    45,543    49,421    48,881    51,530    51,677    53,343    54,186    55,040    58,577    58,099    62,499    60,863

7300C               2,650    37,607     5,200    36,673     8,450    36,233    11,150    38,182    16,850    42,287    21,450    45,189    26,600    48,739       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              24,000    49,241    26,500    47,504    28,250    46,281    30,550    45,716    37,100    46,188    41,845    47,386    43,238    48,088       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,000    35,872     4,250    35,078     7,200    34,685     9,850    36,519    15,400    41,062    19,950    44,202    24,950    47,911    31,850    52,875    36,900    56,977    42,650    60,679    47,900    63,974    57,500    69,733    63,710    74,730
7400P              28,350    50,011    30,500    48,462    31,950    47,301    34,200    46,668    40,454    47,032    43,560    48,135    44,844    48,804    48,419    50,811    51,584    52,944    54,214    54,716    56,611    56,384    60,863    59,424    64,703    62,186

7500C               1,500    34,081     3,450    33,434     6,100    33,208     8,650    34,840    13,850    39,774    18,450    43,179    23,250    47,042       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,850    50,601    34,700    49,231    35,850    48,164    37,950    47,528    42,340    47,789    45,132    48,809    46,330    49,465       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,150    32,235     2,800    31,749     5,200    31,684     7,550    33,148    12,750    38,542    16,900    42,102    21,750    46,158    28,500    51,509    32,850    55,776    38,450    59,691    43,600    63,153    53,100    69,174    61,700    74,369
7600P              37,500    51,016    39,050    49,852    39,900    48,902    41,752    48,279    44,205    48,656    46,573    49,437    47,689    50,071    50,928    52,024    54,027    54,213    56,523    55,963    58,828    57,619    62,967    60,653    66,748    63,429

7700C                 900    30,359     2,250    30,043     4,400    30,148     6,650    31,503    11,650    37,283    15,650    41,047    20,350    45,258       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              42,200    51,367    43,500    50,371    43,768    49,519    43,675    48,921    45,585    49,080    47,877    50,008    48,922    50,626       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 700    28,479     1,900    28,307     3,750    28,596     5,800    29,853    10,500    35,973    14,350    39,942    19,050    44,346    25,500    50,058    29,050    54,432    34,550    58,579    39,600    62,220    48,900    68,510    57,350    73,912
7800P              46,553    51,602    46,087    50,791    45,615    50,049    45,354    49,485    46,958    49,636    49,042    50,522    50,042    51,139    53,052    53,068    56,176    55,343    58,562    57,075    60,799    58,728    64,869    61,781    68,620    64,586

7900C                 550    26,605     1,600    26,596     3,250    27,049     5,100    28,270     9,450    34,657    13,350    38,895    17,850    43,425       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              48,070    51,779    47,611    51,115    47,160    50,494    46,794    49,973    48,163    50,130    50,069    50,984    51,040    51,605       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 450    24,753     1,300    24,910     2,750    25,524     4,450    26,702     8,600    33,398    12,350    37,823    16,650    42,476    22,750    48,526    25,600    52,967    30,900    57,342    35,800    61,165    44,900    67,742    53,200    73,358
8000P              49,346    51,951    48,838    51,388    48,415    50,859    48,005    50,388    49,204    50,563    50,961    51,392    51,932    52,033    54,806    53,966    57,981    56,317    60,308    58,059    62,510    59,726    66,546    62,807    70,290    65,650

8100C                 350    22,937     1,050    23,252     2,350    24,026     3,900    25,202     7,900    32,201    11,400    36,742    15,500    41,507       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              50,242    52,065    49,803    51,611    49,456    51,177    49,037    50,756    50,089    50,941    51,740    51,764    52,710    52,415       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 250    21,143       850    21,632     2,000    22,559     3,400    23,732     7,150    30,953    10,550    35,679    14,500    40,561    20,250    46,929    22,400    51,369    27,500    55,986    32,250    59,998    41,100    66,868    49,200    72,707
8200P              50,780    52,125    50,534    51,788    50,243    51,421    49,868    51,060    50,848    51,279    52,417    52,101    53,392    52,763    56,208    54,728    59,431    57,151    61,738    58,913    63,929    60,600    67,980    63,732    71,749    66,625

8300C                 200    19,425       700    20,071     1,700    21,133     3,000    22,371     6,500    29,749     9,750    34,617    13,600    39,628       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              51,216    52,182    51,061    51,919    50,859    51,623    50,551    51,322    51,471    51,566    52,977    52,391    53,986    53,081       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 150    17,754       550    18,536     1,400    19,721     2,650    21,073     5,850    28,516     8,700    33,364    12,700    38,672    18,050    45,301    19,500    49,660    24,350    54,512    28,900    58,715    37,450    65,882    45,400    71,958
8400P              51,580    52,238    51,411    52,006    51,381    51,815    51,066    51,525    51,991    51,819    53,447    52,649    54,482    53,356    57,267    55,353    60,500    57,839    62,833    59,638    65,048    61,360    69,158    64,558    72,974    67,504

8500C                 100    16,098       450    17,089     1,200    18,396     2,350    19,851     5,300    27,344     8,000    32,292    12,050    37,815       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              51,686    52,241    51,701    52,089    51,719    51,943    51,506    51,715    52,416    52,040    53,834    52,878    54,901    53,604       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    14,378       400    15,784     1,000    17,094     2,100    18,718     4,850    26,255     7,350    31,229    11,300    36,895    16,050    43,634    16,850    47,838    21,450    52,931    25,800    57,325    34,050    64,800    41,750    71,109
8600P              51,955    52,295    51,944    52,169    51,997    52,061    51,846    51,872    52,778    52,245    54,145    53,077    55,249    53,825    58,035    55,866    61,195    58,389    63,583    60,234    65,849    61,997    70,053    65,272    73,955    68,291

8700C                  50    13,060       300    14,403       850    15,870     1,800    17,472     4,400    25,150     6,800    30,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              52,005    52,296    52,070    52,210    52,182    52,147    52,098    51,999    53,047    52,407    54,377    53,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    11,868       250    13,189       700    14,667     1,650    16,553     4,000    24,088     6,250    29,200     9,900    35,054    14,250    41,946    14,500    45,940       -         -      22,950    55,842    30,850    63,617    38,300    70,166
8800P              52,217    52,348    52,174    52,250    52,294    52,205    52,280    52,097    53,250    52,544    54,560    53,388    55,769    54,200    58,543    56,276    61,523    58,800       -         -      66,328    62,515    70,662    65,881    74,674    68,979

8900C                  50    10,794       200    12,012       600    13,573     1,450    15,518     3,700    23,148     5,750    28,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,237    52,350    52,261    52,286    52,383    52,258    52,428    52,187    53,399    52,656    54,690    53,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     9,831       150    10,848       500    12,505     1,250    14,469     3,400    22,204     5,300    27,233     8,700    33,269    12,650    40,259    12,350    43,936       -         -      20,250    54,237    27,800    62,325    35,000    69,122
9000P              52,253    52,350    52,328    52,322    52,449    52,306    52,545    52,270    53,513    52,758    54,776    53,616    56,075    54,482    58,829    56,592    61,517    59,090       -         -      66,494    62,924    70,984    66,389    75,127    69,573

9100C                  50     8,969       100     9,651       400    11,444     1,100    13,550     3,150    21,333     4,850    26,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,267    52,351    52,338    52,323    52,497    52,350    52,617    52,330    53,589    52,840    54,826    53,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,198        50     8,304       350    10,561       950    12,620     2,850    20,372     4,500    25,357     7,650    31,534    11,200    38,562    10,450    41,871       -         -      17,800    52,552    25,000    60,949    31,900    67,988
9200P              52,278    52,351    52,384    52,355    52,515    52,371    52,657    52,370    53,636    52,912    54,842    53,771    56,221    54,690    58,933    56,830    61,214    59,259       -         -      66,356    63,217    71,014    66,788    75,305    70,068

9300C                  50     7,509        50     7,616       -         -         850    11,858     2,650    19,580     4,100    24,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              52,288    52,352    52,388    52,356       -         -      52,685    52,404    53,657    52,967    54,831    53,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,893        50     7,001       -         -         750    11,096     2,400    18,687     3,800    23,543     6,750    29,874     9,950    36,908     8,750    39,731       -         -      15,550    50,776    22,350    59,470    28,950    66,754
9400P              52,402    52,402    52,391    52,358       -         -      52,702    52,436    53,658    53,007    54,802    53,872    56,245    54,837    58,889    56,991    60,661    59,319       -         -      65,940    63,402    70,762    67,087    75,208    70,470

9500C                  50     6,341        50     6,450       -         -         650    10,326     2,200    17,885     3,500    22,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              52,402    52,402    52,413    52,386       -         -      52,709    52,464    53,646    53,041    54,754    53,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,848        50     5,955       -         -         600     9,779     2,000    17,074     3,200    21,808     5,950    28,265     8,800    35,250     7,300    37,585       -         -      13,550    48,950    19,900    57,906    26,150    65,418
9600P              52,402    52,402    52,415    52,386       -         -      52,707    52,477    53,621    53,068    54,689    53,927    56,181    54,934    58,730    57,095    59,940    59,280       -         -      65,291    63,483    70,246    67,286    74,840    70,774

9700C                  50     5,406        50     5,512       -         -         500     8,989     1,850    16,370     2,950    21,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              52,402    52,402    52,415    52,386       -         -      52,697    52,499    53,581    53,089    54,617    53,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,240        50     5,240       -         -         450     8,446     1,650    15,535     2,750    20,279     5,250    26,722     7,800    33,642     6,000    35,372       -         -      11,700    47,035    17,600    56,241    23,550    64,000
9800P              52,402    52,402    52,415    52,387       -         -      52,687    52,508    53,540    53,101    54,547    53,943    56,054    54,990    58,488    57,144    59,079    59,150       -         -      64,431    63,467    69,479    67,385    74,214    70,982

9900C                  50     5,240        50     5,240       -         -         400     7,905     1,500    14,816     2,500    19,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,402    52,402    52,416    52,387       -         -      52,673    52,516    53,505    53,105    54,450    53,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,240        50     5,240       -         -         350     7,362     1,400    14,232     2,300    18,702     4,650    25,264     6,900    32,056     4,900    33,172       -         -      10,000    45,031    15,500    54,506    21,100    62,488
10000P             52,402    52,402    52,416    52,387       -         -      52,657    52,521    53,450    53,108    54,359    53,934    55,889    55,011    58,182    57,148    58,176    58,944       -         -      63,395    63,357    68,504    67,389    73,341    71,095

10100C                 50     5,240        50     5,240       -         -         300     6,809     1,300    13,649     2,150    18,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             52,402    52,402    52,416    52,388       -         -      52,636    52,524    53,406    53,106    54,281    53,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,240        50     5,240       -         -         250     6,240     1,150    12,903     1,950    17,291     4,100    23,840     6,100    30,511     3,950    30,959       -         -       8,500    42,990    13,550    52,679    18,800    60,882
10200P             52,402    52,402    52,402    52,402       -         -      52,634    52,524    53,358    53,102    54,173    53,902    55,689    55,006    57,836    57,116    57,264    58,670       -         -      62,266    63,161    67,341    67,300    72,245    71,115

10300C                 50     5,240        50     5,240       -         -         200     5,641     1,050    12,309     1,800    16,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,402    52,402    52,402    52,402       -         -      52,609    52,524    53,305    53,094    54,083    53,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,240        50     5,240       -         -         150     5,240       950    11,705     1,650    15,961     3,650    22,536     5,400    29,023     3,150    28,767       -         -       7,200    40,946    11,800    50,806    16,700    59,211
10400P             52,402    52,402    52,402    52,402       -         -      52,608    52,524    53,249    53,084    53,987    53,854    55,488    54,979    57,470    57,053    56,402    58,344       -         -      61,113    62,894    66,065    67,125    70,979    71,044

10500C                 50     5,240        50     5,240       -         -         100     5,240       900    11,287     1,550    15,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,402    52,402    52,402    52,402       -         -      52,580    52,521    53,215    53,074    53,916    53,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,240        50     5,240       -         -          50     5,240       800    10,673     1,450    14,885     3,250    21,293     4,750    27,538     2,500    26,655       -         -       6,000    38,808    10,200    48,862    14,700    57,426
10600P             52,402    52,402    52,402    52,402       -         -      52,578    52,521    53,153    53,057    53,843    53,807    55,280    54,936    57,080    56,959    55,640    57,984       -         -      59,911    62,547    64,700    66,865    69,531    70,881

10700C                 50     5,240        50     5,240       -         -          50     5,240       750    10,256     1,300    14,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             52,402    52,402    52,402    52,402       -         -      52,545    52,513    53,117    53,047    53,733    53,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,240        50     5,240       -         -          50     5,240       700     9,843     1,200    13,629     2,900    20,121     4,200    26,142     1,900    24,412       -         -       5,000    36,723     8,750    46,859    12,900    55,594
10800P             52,402    52,402    52,402    52,402       -         -      52,544    52,513    53,080    53,033    53,654    53,734    55,075    54,882    56,705    56,848    54,898    57,554       -         -      58,805    62,152    63,294    66,529    68,004    70,636

10900C                 50     5,240        50     5,240       -         -          50     5,240       650     9,431     1,150    13,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             52,402    52,402    52,402    52,402       -         -      52,544    52,512    53,043    53,019    53,609    53,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,240        50     5,240       -         -          50     5,240       600     9,018     1,050    12,681     2,600    19,030     3,700    24,775     1,450    22,342       -         -       4,100    34,581     7,450    44,811    11,250    53,693
11000P             52,402    52,402    52,402    52,402       -         -      52,505    52,500    53,003    53,001    53,525    53,676    54,881    54,818    56,329    56,719    54,319    57,128       -         -      57,740    61,696    61,903    66,120    66,421    70,309

11200C                 50     5,240       -         -         -         -         -         -         -         -         -         -       2,300    17,920       -         -       1,100    20,392       -         -         -         -         -         -         -         -  
11200P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,673    54,742       -         -      53,862    56,707       -         -         -         -         -         -         -         -  

11400C                 50     5,240       -         -         -         -         -         -         -         -         -         -       2,100    17,030       -         -         800    18,407       -         -         -         -         -         -         -         -  
11400P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,518    54,676       -         -      53,466    56,253       -         -         -         -         -         -         -         -  

11600C                 50     5,240       -         -         -         -         -         -         -         -         -         -       1,850    16,005       -         -         600    16,722       -         -         -         -         -         -         -         -  
11600P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,323    54,587       -         -      53,200    55,865       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,460   136,936       -         -     144,730   148,574       -         -     152,750   157,844       -         -         -         -  

11600P                 50    13,499       -         -         -         -         -         -         -         -         -         -         350    13,499       -         -      11,150    42,427       -         -      22,150    57,974       -         -         -         -  

11800C            134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,580   137,216       -         -     145,355   149,146       -         -     153,561   158,549       -         -         -         -  
11800P                 50    13,499       -         -         -         -         -         -         -         -         -         -         450    13,499       -         -      12,200    44,594       -         -      23,750    60,209       -         -         -         -  

12000C            134,995   134,995       -         -         -         -         -         -     135,606   136,112       -         -     135,766   137,561   139,743   143,121   145,994   149,718       -         -     154,346   159,240   162,233   167,846       -         -  
12000P                 50    13,499       -         -         -         -         -         -         600    13,499       -         -         600    14,935     4,400    31,507    13,350    46,829       -         -      25,400    62,443    37,600    74,267       -         -  

12100C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            134,995   134,995       -         -         -         -         -         -     135,713   136,245       -         -     135,952   137,881   140,288   143,653   146,592   150,263       -         -     155,117   159,919   163,097   168,604       -         -  
12200P                 50    13,499       -         -         -         -         -         -         750    13,499       -         -         750    16,664     5,050    33,795    14,500    49,023       -         -      27,100    64,677    39,700    76,475       -         -  

12300C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            134,995   134,995       -         -         -         -         -         -     135,832   136,378       -         -     136,192   138,240   140,860   144,185   147,217   150,822       -         -     155,862   160,570   163,935   169,335       -         -  
12400P                 50    13,499       -         -         -         -         -         -         900    14,031       -         -         950    18,633     5,750    36,122    15,800    51,324       -         -      28,900    66,938    41,900    78,682       -         -  

12500C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            134,995   134,995       -         -         -         -         -         -     135,926   136,497       -         -     136,484   138,639   141,445   144,717   147,802   151,340       -         -     156,594   161,222   164,760   170,067       -         -  
12600P                 50    13,499       -         -         -         -         -         -       1,050    15,561       -         -       1,200    20,761     6,550    38,543    17,100    53,585       -         -      30,800    69,213    44,200    80,903       -         -  

12700C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            134,995   134,995       -         -         -         -     135,167   135,287   136,059   136,630       -         -     136,817   139,038   142,057   145,262   148,388   151,872       -         -     157,299   161,847   165,531   170,758       -         -  
12800P                 50    13,499       -         -         -         -         100    13,499     1,250    17,250       -         -       1,500    23,009     7,450    41,057    18,550    55,926       -         -      32,750    71,474    46,500    83,111       -         -  

12900C            134,995   134,995       -         -         -         -     135,167   135,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    13,499       -         -         -         -         150    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            134,995   134,995       -         -         -         -     135,194   135,314   136,192   136,777       -         -     137,242   139,503   142,655   145,768   148,946   152,364       -         -     157,964   162,446   166,289   171,450       -         -  
13000P                 50    13,499       -         -         -         -         200    14,164     1,500    19,072       -         -       1,900    25,536     8,400    43,584    20,050    58,267       -         -      34,750    73,735    48,950    85,319       -         -  

13100C            134,995   134,995       -         -         -         -     135,194   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    13,499       -         -         -         -         250    15,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            134,995   134,995       -         -         -         -     135,221   135,354   136,325   136,910       -         -     137,641   139,902   143,254   146,286   149,452   152,843       -         -     158,589   163,031   166,994   172,102   174,921   180,414
13200P                 50    14,137       -         -         -         -         300    16,359     1,800    21,014       -         -       2,300    27,956     9,450    46,164    21,600    60,608       -         -      36,900    76,022    51,400    87,514    65,950    96,917

13300C            134,995   134,995       -         -         -         -     135,247   135,380   136,391   136,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    15,015       -         -         -         -         350    17,436     1,950    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            134,995   134,995       -         -         -         -     135,261   135,394   136,458   137,056       -         -     138,093   140,341   143,839   146,778   149,944   153,309       -         -     159,174   163,590   167,659   172,740   175,639   181,119
13400P                 50    15,946       -         -         -         -         400    18,513     2,150    23,075       -         -       2,800    30,576    10,600    48,811    23,250    62,975       -         -      39,050    78,283    53,950    89,695    68,800    99,031

13500C            134,995   134,995       -         -         -         -     135,274   135,420   136,497   137,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    16,930       -         -         -         -         450    19,604     2,300    24,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            134,995   134,995       -         -         -         -     135,287   135,433   136,564   137,176   137,827   139,078   138,586   140,780   144,384   147,244   150,383   153,748       -         -     159,719   164,135   168,271   173,352   176,318   181,784
13600P                 50    17,968       -         -         -         -         500    20,708     2,500    25,150     3,350    30,457     3,400    33,343    11,850    51,484    25,000    65,369       -         -      41,350    80,571    56,600    91,876    71,700   101,133

13700C            134,995   134,995       -         -         -         -     135,300   135,460   136,604   137,242   137,974   139,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    19,058       -         -         -         -         550    21,825     2,700    26,240     3,650    31,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            134,995   134,995       -         -         -         -     135,314   135,473   136,644   137,309   138,107   139,330   139,104   141,219   144,916   147,709   150,782   154,160       -         -     160,211   164,640   168,843   173,937   176,956   182,436
13800P                 50    20,216       -         -         -         -         600    22,969     2,950    27,384     3,950    33,037     4,100    36,229    13,250    54,224    26,850    67,776       -         -      43,700    82,832    59,300    94,057    74,700   103,234

13900C            134,995   134,995       -         -         -         -     135,314   135,487   136,684   137,362   138,240   139,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    21,426       -         -         -         -         650    24,139     3,200    28,541     4,300    34,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            134,995   134,995       -         -         -         -     135,314   135,500   136,710   137,415   138,359   139,583   139,583   141,631   145,369   148,135   151,114   154,559       -         -     160,650   165,132   169,362   174,496   177,541   183,061
14000P                 50    22,703       -         -         -         -         750    25,469     3,450    29,698     4,650    35,750     4,850    39,102    14,700    56,950    28,800    70,184       -         -      46,100    85,093    62,050    96,212    77,750   105,309

14100C            134,995   134,995       -         -         -         -     135,314   135,513   136,710   137,455   138,466   139,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    24,033       -         -         -         -         850    26,786     3,800    30,935     5,050    37,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            134,995   134,995       -         -         -         -     135,300   135,527   136,710   137,508   138,559   139,809   140,075   142,030   145,781   148,521   151,393   154,918       -         -     161,036   165,585   169,827   175,028   178,073   183,659
14200P                 50    25,416       -         -         -         -         950    28,116     4,100    32,146     5,450    38,556     5,750    42,134    16,300    59,730    30,800    72,591       -         -      48,650    87,354    64,900    98,353    80,850   107,384

14300C            134,995   134,995       -         -         -         -     135,287   135,540   136,697   137,548   138,639   139,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    26,866       -         -         -         -       1,050    29,459     4,450    33,383     5,900    40,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            134,995   134,995       -         -         -         -     135,247   135,553   136,670   137,575   138,705   140,022   140,501   142,403   146,087   148,880   151,593   155,250       -         -     161,342   166,010   170,240   175,546   178,552   184,244
14400P                 50    28,382       -         -         -         -       1,150    30,829     4,750    34,606     6,350    41,456     6,750    45,193    18,000    62,510    32,950    75,025       -         -      51,250    89,588    67,850   100,494    84,050   109,432

14500C            134,995   134,995       -         -         -         -     135,207   135,553   136,617   137,601   138,745   140,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    29,951       -         -         -         -       1,300    32,279     5,100    35,856     6,850    42,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            134,995   134,995   134,981   135,008       -         -     135,154   135,553   136,551   137,628   138,758   140,195   140,886   142,748   146,326   149,212   151,726   155,543       -         -     161,595   166,409   170,572   176,025   178,978   184,790
14600P                 50    31,574        50    31,042       -         -       1,400    33,662     5,500    37,146     7,350    44,408     7,900    48,358    19,800    65,289    35,150    77,432       -         -      53,950    91,823    70,850   102,609    87,300   111,467

14700C            134,995   134,995   134,928   134,995       -         -     135,088   135,540   136,458   137,641   138,758   140,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    33,236        50    32,691       -         -       1,550    35,138     5,900    38,437     7,900    45,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            134,995   134,995   134,928   134,995       -         -     134,981   135,540   136,338   137,641   138,719   140,328   141,166   143,068   146,446   149,492   151,766   155,809       -         -     161,767   166,782   170,851   176,477   179,337   185,308
14800P                 50    34,965        50    34,393       -         -       1,750    36,654     6,300    39,740     8,450    47,414     9,200    51,590    21,750    68,082    37,500    79,853       -         -      56,700    94,044    73,950   104,710    90,600   113,488

14900C            134,995   134,995   134,915   134,995       -         -     134,875   135,527   136,192   137,641   138,639   140,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    36,734        50    36,136       -         -       1,900    38,144     6,750    41,057     9,100    48,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            134,995   134,995   134,835   134,981       -         -     134,729   135,500   136,005   137,628   138,546   140,421   141,312   143,320   146,459   149,731   151,726   156,035       -         -     161,861   167,114   171,064   176,890   179,629   185,801
15000P                 50    38,543        50    37,918       -         -       2,100    39,687     7,250    42,400     9,700    50,513    10,600    54,796    23,850    70,889    39,900    82,260       -         -      59,550    96,252    77,100   106,799    94,000   115,483

15100C            134,995   134,995   134,822   134,981       -         -     134,569   135,473   135,806   137,615   138,399   140,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    40,392       100    39,913       -         -       2,300    41,230     7,750    43,743    10,400    52,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            134,995   134,995   134,702   134,968       -         -     134,356   135,433   135,553   137,575   138,213   140,461   141,325   143,533   146,339   149,917   151,580   156,221   156,846   161,994   161,874   167,407   171,197   177,289   179,869   186,279
15200P                 50    42,267       150    41,841       -         -       2,550    42,812     8,250    45,113    11,100    53,678    12,200    58,081    26,050    73,682    42,450    84,667    52,800    92,129    62,500    98,446    80,350   108,860    97,209   117,465

15300C            134,995   134,995   134,582   134,941   134,689   135,154   134,103   135,380   135,287   137,535   137,987   140,474   141,272   143,626       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    44,169       200    43,743       800    43,730     2,850    44,422     8,800    46,616    11,850    55,274    13,050    59,717       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            134,995   134,995   134,542   134,941   134,556   135,141   133,837   135,327   134,941   137,482   137,708   140,461   141,166   143,693   146,073   150,063   151,327   156,381   156,687   162,206   161,794   167,673   171,250   177,648   180,042   186,705
15400P                 50    46,097       250    45,632       900    45,499     3,150    46,018     9,400    48,146    12,650    56,884    13,900    61,326    28,400    76,461    45,050    87,048    55,700    94,403    65,550   100,614    83,650   110,908    99,989   119,420

15500C            134,542   134,955   134,383   134,915   134,343   135,101   133,505   135,261   134,582   137,402   137,389   140,434   141,019   143,746       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    48,052       300    47,534     1,050    47,294     3,450    47,627    10,000    49,675    13,450    58,466    14,850    62,975       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,489   134,955   134,077   134,862   134,103   135,061   133,146   135,181   134,170   137,322   137,016   140,394   140,820   143,786   145,661   150,157   150,981   156,487   156,434   162,379   161,634   167,912   171,237   177,967   180,135   187,117
15600P                 50    50,008       400    49,449     1,200    49,090     3,750    49,249    10,650    51,231    14,300    60,076    15,800    64,611    30,900    79,228    47,800    89,429    58,650    96,651    68,700   102,769    87,050   112,943   102,755   121,362

15700C            134,436   134,941   133,864   134,835   133,837   135,021   132,707   135,088   133,704   137,229   136,591   140,328   140,554   143,812       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    51,976       450    51,351     1,350    50,899     4,100    50,885    11,200    52,694    15,200    61,698    16,850    66,260       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,369   134,941   133,625   134,808   133,452   134,955   132,228   134,981   133,186   137,123   136,098   140,261   140,248   143,812   145,103   150,183   150,502   156,554   156,088   162,512   161,382   168,098   171,131   178,259   180,161   187,503
15800P                 50    53,958       500    53,266     1,550    52,721     4,500    52,521    11,800    54,210    16,150    63,321    17,900    67,896    33,550    81,967    50,650    91,796    61,700    98,872    71,950   104,910    90,500   114,951   105,535   123,291

15900C            134,290   134,941   133,212   134,742   133,039   134,888   131,656   134,862   132,601   136,990   135,566   140,168   139,876   143,799       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    55,953       600    55,181     1,750    54,530     4,900    54,170    12,400    55,713    17,100    64,930    19,000    69,519       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            133,665   134,901   132,760   134,675   132,507   134,795   131,058   134,729   131,975   136,843   134,968   140,049   139,450   143,773   144,371   150,170   149,917   156,567   155,623   162,605   161,023   168,258   170,944   178,525   180,108   187,849
16000P                 50    57,934       700    57,096     2,000    56,352     5,300    55,820    13,050    57,269    18,150    66,566    20,150    71,141    36,300    84,681    53,600    94,137    64,850   101,080    75,250   107,025    94,050   116,933   108,315   125,179

16100C            133,505   134,901   132,122   134,582   131,909   134,689   130,353   134,582   131,284   136,684   134,303   139,929   138,958   143,719       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    59,929       850    59,012     2,250    58,174     5,800    57,469    13,750    58,839    19,200    68,189    21,350    72,764       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            132,787   134,848   131,550   134,516   131,191   134,569   129,568   134,396   130,512   136,511   133,585   139,783   138,399   143,640   143,467   150,077   149,199   156,554   155,051   162,659   160,570   168,378   170,678   178,752   179,988   188,168
16200P                100    61,911       950    60,940     2,550    59,983     6,300    59,118    14,450    60,408    20,300    69,798    22,600    74,373    39,250    87,381    56,650    96,451    68,150   103,274    78,650   109,113    97,700   118,888   111,094   127,054

16300C            132,494   134,848   130,778   134,409   130,340   134,409   128,717   134,210   129,701   136,311   132,787   139,610   137,774   143,560       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                150    63,879     1,100    62,855     2,900    61,791     6,800    60,767    15,250    62,044    21,450    71,421    23,900    75,982       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            131,643   134,795   129,781   134,276   129,409   134,250   127,759   133,997   128,797   136,085   131,936   139,423   137,096   143,440   142,376   149,944   148,348   156,474   154,359   162,659   159,999   168,444   170,319   178,938   179,776   188,447
16400P                200    65,861     1,300    64,757     3,250    63,600     7,400    62,416    16,150    63,720    22,650    73,043    25,250    77,578    42,300    90,027    59,850    98,752    71,500   105,429    82,150   111,174   101,332   120,830   113,874   128,916

16500C            130,685   134,742   128,704   134,130   128,331   134,050   126,695   133,758   127,839   135,846   131,005   139,211   136,364   143,307       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                250    67,830     1,500    66,659     3,650    65,396     7,850    64,092    17,050    65,382    23,900    74,652    26,600    79,148       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            129,222   134,635   127,414   133,957   127,161   133,851   125,538   133,492   126,802   135,580   130,020   138,971   135,553   143,161   141,113   149,731   147,364   156,354   153,548   162,632   159,334   168,484   169,854   179,097   179,496   188,713
16600P                350    69,785     1,750    68,548     4,050    67,191     8,350    65,781    18,000    67,058    25,200    76,262    28,050    80,717    45,550    92,634    63,150   101,013    74,950   107,557    85,750   113,209   104,218   122,732   116,641   130,739

16700C            124,650   134,569   126,004   133,771   125,764   133,598   124,288   133,212   125,698   135,314   128,956   138,719   134,675   142,988       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                450    71,740     2,000    70,436     4,550    68,960     8,950    67,444    19,050    68,761    26,550    77,858    29,550    82,273       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            119,750   134,463   123,350   133,545   124,288   133,332   122,905   132,893   124,514   134,995   127,839   138,439   133,744   142,788   139,676   149,465   146,246   156,181   152,617   162,552   158,562   168,484   169,309   179,217   179,124   188,926
16800P                550    73,695     2,300    72,298     5,050    70,729     9,550    69,106    20,100    70,450    27,900    79,440    31,100    83,816    48,950    95,214    66,550   103,247    78,550   109,658    89,450   115,217   107,091   124,621   119,407   132,547

16900C            114,850   134,356   118,650   133,305   122,639   133,026   121,442   132,547   123,237   134,662   126,642   138,147   132,747   142,576       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                650    75,650     2,600    74,174     5,600    72,471    10,200    70,769    21,200    72,139    29,350    81,023    32,650    85,332       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            110,000   134,197   114,000   133,039   118,750   132,694   119,859   132,188   121,907   134,316   125,392   137,814   131,683   142,336   138,054   149,119   144,970   155,955   151,553   162,419   157,658   168,431   168,657   179,297   178,672   189,126
17000P                750    77,605     2,950    76,022     6,200    74,214    11,000    72,391    22,300    73,828    30,850    82,593    34,300    86,849    52,450    97,728    70,100   105,455    82,200   111,733    93,250   117,186   109,977   126,483   122,173   134,330

17100C            105,150   134,024   109,450   132,680   114,450   132,295   118,170   131,776   120,484   133,931   124,062   137,468   130,566   142,070       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                950    79,520     3,500    77,791     6,900    75,916    11,850    73,987    23,500    75,530    32,400    84,149    36,000    88,338       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            100,350   133,811   104,900   132,321   110,150   131,882   116,150   131,350   118,981   133,532   122,679   137,096   129,382   141,791   136,245   148,720   143,560   155,689   150,369   162,246   156,647   168,338   167,912   179,337   178,140   189,272
17200P              1,150    81,435     3,950    79,613     7,600    77,618    12,700    75,597    24,750    77,233    33,950    85,691    37,750    89,814    56,150   100,202    73,750   107,636    86,000   113,781    97,150   119,141   112,863   128,305   124,926   136,085

17300C             95,550   133,585   100,400   131,922   105,950   131,417   112,100   130,885   117,412   133,093   121,242   136,710   128,145   141,472       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,350    83,351     4,450    81,396     8,650    79,188    13,650    77,179    26,000    78,922    35,600    87,221    39,550    91,277       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             90,850   133,252    95,950   131,470   101,750   130,925   108,150   130,366   115,749   132,627   119,726   136,285   126,855   141,152   134,263   148,241   142,004   155,357   149,053   162,020   155,530   168,205   167,074   179,350   177,501   189,405
17400P              1,650    85,226     5,050    83,151     9,500    80,824    14,650    78,736    27,350    80,611    37,300    88,737    41,400    92,714    60,000   102,622    77,500   109,778    89,900   115,776   101,100   121,056   115,723   130,113   127,653   137,814

17500C             86,150   132,920    91,550   130,978    97,700   130,366   104,200   129,834   113,750   132,148   118,157   135,832   125,525   140,793       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,950    87,101     5,700    84,893    10,450    82,433    15,650    80,305    28,750    82,300    39,050    90,240    43,300    94,124       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             81,500   132,521    87,250   130,406    93,650   129,768   100,350   129,249   110,250   131,630   116,150   135,367   124,128   140,421   132,108   147,709   140,301   154,971   147,616   161,754   154,280   168,032   166,117   179,323   176,783   189,485
17600P              2,350    88,937     6,350    86,622    11,300    84,082    16,750    81,834    30,150    83,976    40,850    91,716    46,400    95,547    64,050   104,976    81,400   111,866    93,900   117,758   104,804   122,931   118,582   131,882   130,366   139,503

17700C             76,950   132,029    83,000   129,781    89,700   129,116    96,550   128,624   106,750   131,084   112,950   134,875   122,692   140,022       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              2,750    90,772     7,000    88,365    12,300    85,678    17,950    83,324    31,650    85,638    42,950    93,179    47,700    96,903       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             72,400   131,510    78,850   129,076    85,800   128,424    92,800   127,959   103,350   130,499   109,850   134,356   121,202   139,610   129,794   147,098   138,453   154,532   146,034   161,422   152,910   167,806   165,066   179,244   175,972   189,538
17800P              3,150    92,607     7,700    90,080    13,250    87,287    19,150    84,814    33,150    87,301    44,850    94,629    49,550    98,247    68,200   107,277    85,450   113,927    98,000   119,686   107,809   124,780   121,429   133,611   133,053   141,179

17900C             68,000   130,845    74,750   128,318    82,000   127,653    89,100   127,254   100,000   129,901   106,850   133,798   118,900   139,171       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              3,600    94,430     8,500    91,756    14,350    88,830    20,450    86,277    34,750    88,950    46,500    96,052    52,200    99,563       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             63,650   130,127    70,750   127,467    78,300   126,828    85,500   126,509    96,650   129,262   103,850   133,239   116,050   138,705   127,320   146,419   136,458   154,027   144,318   161,049   151,420   167,540   163,909   179,137   175,081   189,564
18000P              4,250    96,159     9,400    93,392    15,500    90,360    21,750    87,740    36,400    90,586    48,750    97,449    54,150   100,867    72,550   109,512    89,550   115,949   102,200   121,588   110,828   126,589   124,235   135,327   135,726   142,828

18100C             59,350   129,329    66,800   126,576    74,650   125,951    81,950   125,711    93,400   128,597   100,900   132,640   113,250   138,213       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              4,950    97,874    10,450    94,962    16,800    91,836    23,200    89,136    38,100    92,208    50,650    98,845    56,200   102,157       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             55,200   128,384    63,000   125,565    71,050   125,033    78,500   124,860    90,250   127,892    98,000   132,015   110,500   137,708   124,807   145,648   134,316   153,482   142,482   160,637   149,811   167,220   162,645   178,991   174,083   189,538
18200P              5,800    99,537    11,600    96,504    17,950    93,379    24,650    90,546    39,850    93,818    52,150   100,255    58,250   103,434    76,150   111,759    93,800   117,917   106,027   123,437   113,821   128,371   127,041   137,003   138,373   144,438

18300C             51,150   127,320    59,250   124,488    67,600   124,022    75,100   123,969    87,100   127,161    95,150   131,377   107,800   137,189       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              6,700   101,173    12,800    98,021    19,450    94,762    26,200    91,916    41,650    95,414    54,550   101,572    60,400   104,684       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             47,250   126,097    55,650   123,304    64,200   122,971    71,750   123,038    84,000   126,389    92,400   130,699   105,150   136,630   122,050   144,837   132,029   152,856   140,514   160,158   148,082   166,848   161,275   178,805   172,979   189,498
18400P              7,750   102,742    14,150    99,470    21,000    96,145    27,850    93,246    43,600    96,983    56,750   102,902    62,550   105,907    80,800   113,874    98,200   119,846   109,153   125,246   116,800   130,100   129,794   138,639   140,993   146,034

18500C             43,450   124,767    52,100   122,054    60,900   121,841    68,500   122,054    81,000   125,591    89,650   129,994   102,600   136,059       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              8,900   104,285    15,600   100,893    22,650    97,475    29,550    94,549    45,700    98,513    58,900   104,218    65,550   107,051       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             40,150   122,958    49,000   120,524    58,450   120,391    64,450   121,242    76,950   124,900    87,500   129,249   100,900   135,433   116,900   143,959   129,595   152,191   138,399   159,626   146,233   166,449   159,799   178,565   171,796   189,405
18600P             10,200   105,761    17,150   102,263    24,400    98,779    31,300    95,839    47,800   100,029    61,400   105,469    67,800   108,235    85,600   115,936   102,700   121,721   112,225   127,028   119,739   131,803   132,547   140,248   143,573   147,576

18700C             35,200   122,626    45,750   119,048    55,350   119,141    61,600   120,085    74,550   123,969    85,150   128,478    98,250   134,835       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             11,650   107,171    18,850   103,580    26,250   100,029    33,250    97,063    50,200   101,479    63,800   106,719    70,150   109,392       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             32,600   120,112    42,700   117,439    52,250   117,864    58,650   118,928    71,900   123,038    82,350   127,733    95,650   134,210   111,850   143,014   127,041   151,460   136,178   159,054   144,265   165,984   158,203   178,299   170,506   189,272
18800P             13,250   108,528    20,750   104,817    28,200   101,252    35,350    98,207    52,200   102,981    66,250   107,942    72,600   110,523    90,600   117,904   106,838   123,557   115,297   128,744   122,652   133,452   135,234   141,831   146,113   149,106

18900C             29,200   118,303    39,100   116,069    49,350   116,481    55,900   117,678    69,300   122,094    79,850   126,935    92,450   133,585       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             15,000   109,831    22,750   106,014    30,250   102,423    37,500    99,351    54,800   104,365    68,600   109,166    75,050   111,640       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             26,300   116,029    35,800   114,486    46,250   115,124    52,600   116,534    66,400   121,136    77,000   126,137    90,600   132,906   107,050   142,004   122,550   150,662   133,824   158,416   142,177   165,478   156,501   177,980   169,122   189,112
19000P             17,050   111,001    25,000   107,118    32,450   103,540    39,800   100,853    57,400   105,708    71,150   110,336    77,650   112,717    95,800   119,806   110,057   125,339   118,316   130,433   125,512   135,074   137,894   143,360   148,627   150,609

19100C             23,650   113,754    33,150   112,544    43,500   113,621    50,200   115,151    64,000   120,112    74,700   125,299    88,100   132,215       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             19,350   112,079    27,300   108,195    34,850   104,577    42,250   102,596    59,650   107,118    73,900   111,454    80,300   113,781       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             21,150   112,757    30,650   110,496    41,050   112,012    47,750   113,754    61,400   119,074    72,300   124,434    85,700   131,523   102,400   140,940   117,450   149,811   131,350   157,724   139,969   164,920   154,705   177,621   167,646   188,913
19200P             21,900   113,063    29,850   109,166    37,300   105,602    44,800   104,272    62,600   108,355    76,550   112,584    82,900   114,818   101,150   121,628   113,249   127,054   121,296   132,055   128,331   136,657   140,514   144,863   151,101   152,072

19300C             18,900   111,666    28,300   108,634    38,650   110,350    45,300   112,331    59,050   117,997    69,950   123,543    84,250   130,792       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             24,650   113,954    32,500   110,110    39,900   106,559    47,350   105,934    65,200   109,645    79,750   113,582    85,500   115,856       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             16,850   110,483    26,100   107,517    36,350   108,647    43,000   110,855    57,300   116,880    67,800   122,639    81,950   130,047    97,950   139,796   112,700   148,906   126,550   156,993   137,708   164,321   152,843   177,222   166,063   188,673
19400P             27,600   114,991    35,500   110,908    42,950   108,089    50,200   107,464    68,200   110,815    82,400   114,659    88,250   116,840   106,700   123,384   116,414   128,704   124,235   133,625   131,124   138,147   143,094   146,286   153,521   153,495

19500C             15,000   109,232    24,050   106,333    34,150   106,892    40,850   109,326    55,000   115,749    65,650   121,708    79,750   129,302       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             30,650   117,252    38,600   111,666    45,800   109,791    53,000   108,993    71,050   112,012    85,350   115,670    90,650   117,891       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             13,350   107,889    22,150   105,096    32,100   105,070    38,800   107,769    52,750   114,606    64,250   120,777    76,950   128,517    93,600   138,612   108,050   147,935   121,900   156,195   134,550   163,669   150,915   176,796   164,454   188,407
19600P             34,650   118,542    42,150   113,089    48,650   111,467    55,650   110,549    73,450   113,302    87,800   116,774    93,550   118,822   110,456   125,046   119,500   130,286   127,108   135,128   133,837   139,596   145,595   147,683   155,889   154,851

19700C             11,950   106,453    20,400   103,806    30,100   103,221    36,750   106,173    50,700   113,422    62,250   119,819    75,500   127,733       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             38,050   120,404    44,950   115,071    52,550   112,597    59,200   111,733    77,300   114,180    91,350   117,611    97,600   119,527       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             10,650   104,976    18,800   102,449    28,200   101,319    34,900   104,551    48,800   112,225    59,750   118,822    73,450   126,935    89,500   137,362   103,550   146,911   117,400   155,370   130,000   162,978   148,866   176,318   162,738   188,101
19800P             41,750   121,947    48,350   116,627    55,800   114,020    62,350   113,050    80,450   115,231    94,500   118,529   100,600   120,404   113,808   126,629   122,493   131,803   129,887   136,577   136,471   141,006   148,042   149,026   158,190   156,168

19900C              9,500   103,447    17,350   101,040    26,550    99,390    33,000   102,902    46,950   111,001    58,450   117,851    71,550   126,110       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             45,550   123,370    51,850   118,090    59,150   115,350    65,600   114,300    83,650   116,242    97,600   119,434   103,650   121,269       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              8,500   101,851    16,000    99,590    24,850    97,422    31,400   101,226    45,500   109,778    56,600   116,840    69,600   125,272    85,550   136,059    99,150   145,834   112,950   154,479   125,550   162,233   146,765   175,799   160,956   187,756
20000P             49,500   124,621    55,450   119,447    62,600   116,614    68,950   115,483    86,950   117,212   100,750   120,311   106,001   122,107   117,040   128,132   125,405   133,279   132,601   137,974   139,038   142,349   150,409   150,329   160,424   157,445

20200C              6,700    98,579    13,550    96,584    21,950    94,057    28,200    97,808    41,850   107,237    53,100   114,792    65,900   123,570       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             57,700   126,762    62,950   121,894    69,700   118,955    75,800   117,718    93,650   119,061   106,014   121,974   109,552   123,703       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              5,300    95,148    11,500    93,432    19,450    91,171    25,250    94,336    38,500   104,644    49,700   112,664    62,350   121,801    78,150   133,319    90,750   143,507   104,450   152,551   116,950   160,624   139,150   174,642   157,152   186,971
20400P             66,250   128,491    70,800   123,982    77,100   121,043    82,950   119,739   100,550   120,777   109,645   123,543   112,943   125,219   123,051   130,911   130,911   136,032   137,721   140,620   143,892   144,930   154,918   152,817   164,693   159,905

20600C              4,200    91,597     9,700    90,200    17,100    88,245    22,700    90,839    35,700   102,037    46,600   110,523    59,000   119,992       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             75,050   129,914    78,950   125,791    84,750   122,918    90,350   121,575   106,107   122,346   113,076   125,020   116,148   126,642       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              3,300    87,966     8,150    86,875    15,050    85,226    20,400    87,341    33,100    99,404    43,400   108,275    55,800   118,143    69,700   130,207    82,900   140,980    96,350   150,423   108,750   158,828   130,800   173,338   151,500   186,027
20800P             84,150   130,991    87,350   127,334    92,700   124,554    98,000   123,224   109,818   123,809   116,295   126,376   119,181   127,985   128,464   133,438   135,965   138,532   142,456   143,054   148,388   147,310   159,094   155,144   168,683   162,220

21000C              2,600    84,268     6,850    83,470    13,200    82,167    18,350    83,869    30,700    96,770    40,950   106,120    52,800   116,255       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             93,450   131,829    96,050   128,597   100,850   126,017   105,850   124,700   113,236   125,139   119,287   127,653   122,014   129,222       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,100    80,491     5,800    79,999    11,600    79,068    16,450    80,411    28,450    94,124    38,300   103,859    49,950   114,340    63,150   127,041    75,450   138,240    88,750   148,122   100,900   156,846   122,750   171,875   143,300   184,949
21200P            102,850   132,534   104,900   129,701   109,250   127,267   111,121   126,044   116,388   126,376   122,054   128,823   124,660   130,406   133,266   135,699   140,527   140,820   146,725   145,262   152,471   149,505   162,925   157,312   172,354   164,388

21400C              1,750    76,687     5,050    76,461    10,200    75,943    14,750    76,993    26,300    91,450    35,000   101,332    47,250   112,398       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            112,450   133,013   113,950   130,606   114,739   128,398   114,765   127,227   119,234   127,493   124,594   129,901   127,094   131,483       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,350    72,897     4,250    72,977     9,050    72,804    13,250    73,642    24,350    88,817    32,600    98,978    43,900   110,230    57,100   123,703    68,550   135,300    81,500   145,621    93,500   154,705   115,050   170,253   135,400   183,739
21600P            121,615   133,425   119,473   131,364   118,223   129,355   117,997   128,265   121,841   128,517   126,921   130,911   129,342   132,494   137,428   137,708   144,531   142,855   150,529   147,270   156,115   151,487   166,383   159,307   175,706   166,409

21800C              1,100    69,093     3,600    69,479     7,950    69,678    11,850    70,330    22,750    86,290    30,400    96,637    41,350   108,182       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            124,833   133,784   122,705   132,015   121,282   130,207   120,870   129,209   124,155   129,448   129,010   131,816   131,417   133,438       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                850    65,316     3,050    66,021     7,000    66,579    10,600    67,098    21,100    83,723    28,300    94,270    39,000   106,147    51,550   120,245    62,050   132,188    74,700   142,961    86,450   152,404   107,650   168,471   127,750   182,382
22000P            127,201   134,024   125,299   132,534   123,836   130,925   123,357   130,020   126,243   130,300   130,885   132,654   133,279   134,303   140,953   139,450   147,989   144,650   153,814   149,079   159,307   153,295   169,455   161,142   178,712   168,298

22200C                700    61,565     2,550    62,576     6,250    63,534     9,950    64,451    19,800    81,316    26,350    91,903    36,700   104,059       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            129,236   134,250   127,480   132,986   126,004   131,550   125,512   130,752   128,079   131,058   132,561   133,412   134,968   135,114       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                550    57,868     2,150    59,198     5,550    60,528     8,950    61,459    18,150    78,656    24,500    89,522    34,550   101,984    46,450   116,667    56,050   128,903    68,350   140,128    79,800   149,930   100,600   166,555   120,450   180,880
22400P            130,512   134,369   129,196   133,359   127,826   132,082   127,387   131,390   129,701   131,749   134,037   134,103   136,484   135,846   143,852   140,953   150,848   146,233   156,594   150,662   162,033   154,918   172,128   162,818   181,372   170,027

22600C                450    54,237     1,800    55,873     4,700    57,522     8,100    58,626    17,100    76,381    22,750    87,154    32,550    99,896       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            131,576   134,489   130,486   133,625   129,395   132,574   128,943   131,949   131,098   132,361   135,340   134,742   137,814   136,511       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                350    50,659     1,500    52,614     4,150    54,636     7,250    55,966    15,900    73,987    21,150    84,800    30,600    97,794    41,750   112,983    50,450   125,458    62,350   137,149    73,500   147,310    93,850   164,481   113,350   179,257
22800P            132,494   134,609   131,603   133,891   130,606   132,946   130,286   132,441   132,335   132,920   136,444   135,300   138,998   137,136   146,153   142,243   153,122   147,576   158,841   152,058   164,281   156,354   174,389   164,334   183,673   171,623

23000C                300    47,254     1,250    49,436     3,650    51,803     6,450    53,346    14,800    71,647    19,650    82,460    28,800    95,706       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            133,026   134,662   132,361   134,064   131,616   133,292   131,364   132,853   133,372   133,412   137,389   135,806   140,022   137,681       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                250    43,943     1,050    46,363     3,200    49,050     5,800    50,832    13,750    69,332    18,200    80,105    27,100    93,618    37,500   109,246    45,300   121,881    56,750   134,010    67,550   144,544    87,450   162,286   106,600   177,488
23200P            133,492   134,715   133,026   134,236   132,441   133,585   132,268   133,212   134,276   133,864   138,213   136,258   140,900   138,187   147,896   143,320   154,812   148,720   160,584   153,255   166,063   157,605   176,225   165,678   185,601   173,059

23400C                200    40,711       850    43,331     2,800    46,377     5,200    48,372    12,750    67,032    16,900    77,818    25,450    91,517       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            133,877   134,782   133,585   134,396   133,119   133,837   133,039   133,545   135,034   134,250   138,865   136,657   141,658   138,652       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                150    37,545       750    40,551     2,450    43,783     4,650    45,978    11,900    64,877    15,650    75,517    23,900    89,415    33,600   105,442    40,500   118,157    51,500   130,739    61,950   141,631    81,300   159,932   100,100   175,599
23600P            134,223   134,835   133,904   134,489   133,651   134,050   133,665   133,824   135,673   134,609   139,410   137,016   142,283   139,051   149,132   144,198   155,955   149,651   161,807   154,266   167,353   158,682   177,661   166,875   187,157   174,363

23800C                100    34,367       600    37,705     2,150    41,283     4,150    43,637    11,000    62,643    14,500    73,256    22,450    87,341       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            134,290   134,835   134,250   134,609   134,064   134,223   134,143   134,064   136,192   134,915   139,836   137,322   142,802   139,423       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    30,989       550    35,271     1,900    38,902     3,750    41,429    10,200    60,501    13,450    71,048    21,100    85,292    30,050   101,598    36,100   114,326    46,600   127,334    56,700   138,599    75,500   157,458    93,850   173,578
24000P            134,556   134,888   134,396   134,649   134,383   134,369   134,556   134,276   136,630   135,194   140,142   137,588   143,201   139,743   149,904   144,903   156,580   150,396   162,539   155,091   168,191   159,586   178,672   167,912   188,341   175,533

24200C                 50    28,541       450    32,704     1,700    36,668     3,350    39,261     9,450    58,400    12,450    68,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            134,596   134,888   134,596   134,729   134,609   134,489   134,848   134,436   136,976   135,433   140,381   137,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    26,294       400    30,457     1,500    34,473     3,000    37,173     8,750    56,338    11,550    66,726    18,600    81,209    26,850    97,755    32,100   110,416       -         -      51,750   135,433    69,950   154,851    87,900   171,437
24400P            134,822   134,941   134,689   134,768   134,795   134,596   135,101   134,596   137,242   135,633   140,527   138,014   143,733   140,261   150,290   145,448   156,727   150,941       -         -     168,590   160,318   179,270   168,790   189,139   176,557

24600C                 50    24,219       300    27,943     1,300    32,319     2,700    35,191     8,100    54,330    10,650    64,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,835   134,941   134,835   134,835   134,955   134,689   135,274   134,715   137,455   135,819   140,607   138,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    22,344       250    25,802     1,150    30,337     2,400    33,236     7,500    52,388     9,850    62,470    16,400    77,246    23,950    93,911    28,400   106,400       -         -      47,150   132,162    64,700   152,125    82,150   169,162
24800P            134,848   134,941   134,848   134,835   135,061   134,768   135,407   134,822   137,601   135,965   140,634   138,306   143,959   140,660   150,343   145,847   156,447   151,327       -         -     168,577   160,890   179,483   169,535   189,591   177,448

25000C                 50    20,615       200    23,687     1,050    28,555     2,100    31,294     6,950    50,500     9,150    60,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,862   134,941   134,915   134,875   135,114   134,808   135,513   134,915   137,708   136,098   140,607   138,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    19,045       150    21,559       900    26,653     1,900    29,565     6,450    48,691     8,450    58,480    14,400    73,309    21,300    90,067    25,100   102,370       -         -      42,850   128,797    59,750   149,292    76,700   166,782
25200P            134,862   134,941   134,955   134,901   135,181   134,875   135,566   134,981   137,774   136,218   140,541   138,506   143,945   140,940   150,103   146,127   155,809   151,553       -         -     168,165   161,315   179,310   170,120   189,671   178,193

25400C                 50    17,622       100    19,324       800    24,964     1,700    27,876     5,950    46,855     7,800    56,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            134,875   134,941   134,995   134,928   135,221   134,915   135,620   135,048   137,801   136,311   140,434   138,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    16,319        50    16,758       -         -       1,550    26,334     5,550    45,206     7,200    54,596    12,650    69,492    18,950    86,277    22,050    98,260       -         -      38,800   125,312    55,050   146,353    71,500   164,294
25600P            134,888   134,941   134,995   134,928       -         -     135,633   135,088   137,801   136,378   140,288   138,599   143,733   141,113   149,651   146,273   154,851   151,633       -         -     167,420   161,595   178,791   170,572   189,405   178,818

25800C                 50    15,135        50    15,547       -         -       1,400    24,831     5,150    43,544     6,650    52,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            134,995   134,995   134,995   134,941       -         -     135,646   135,141   137,788   136,444   140,128   138,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    14,058        50    14,457       -         -       1,250    23,354     4,750    41,881     6,150    50,925    11,150    65,861    16,800    82,513    19,300    94,110       -         -      35,100   121,788    50,650   143,307    66,550   161,688
26000P            134,995   134,995   135,021   134,968       -         -     135,646   135,167   137,748   136,497   139,955   138,639   143,400   141,192   149,026   146,326   153,668   151,566       -         -     166,369   161,728   177,940   170,891   188,806   179,310

26200C                 50    13,499        50    13,499       -         -       1,100    21,905     4,450    40,432     5,650    49,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            134,995   134,995   135,021   134,968       -         -     135,633   135,207   137,694   136,537   139,756   138,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    13,499        50    13,499       -         -       1,000    20,641     4,100    38,849     5,250    47,441     9,800    62,323    14,900    78,829    16,850    89,987       -         -      31,600   118,143    46,450   140,155    61,800   158,974
26400P            134,995   134,995   135,021   134,968       -         -     135,606   135,221   137,628   136,564   139,570   138,612   142,961   141,206   148,281   146,286   152,324   151,393       -         -     165,026   161,741   176,783   171,077   187,889   179,669

26600C                 50    13,499        50    13,499       -         -         900    19,484     3,850    37,519     4,800    45,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            134,995   134,995   135,021   134,981       -         -     135,593   135,234   137,561   136,591   139,344   138,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    13,499        50    13,499       -         -         850    18,659     3,550    36,043     4,450    44,062     8,600    58,892    13,150    75,158    14,600    85,811       -         -      28,400   114,459    42,550   136,923    57,350   156,181
26800P            134,995   134,995   135,021   134,981       -         -     135,566   135,247   137,482   136,604   139,144   138,546   142,456   141,166   147,430   146,180   150,835   151,101       -         -     163,496   161,621   175,373   171,144   186,692   179,909

27000C                 50    13,499        50    13,499       -         -         750    17,502     3,300    34,686     4,100    42,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            134,995   134,995   135,021   134,981       -         -     135,540   135,261   137,389   136,604   138,931   138,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    13,499        50    13,499       -         -         700    16,704     3,000    33,170     3,800    40,977     7,500    55,527    11,650    71,660    12,650    81,715       -         -      25,450   110,722    38,900   133,625    53,050   153,255
27200P            134,995   134,995   135,021   134,981       -         -     135,513   135,261   137,309   136,604   138,732   138,439   141,897   141,073   146,552   145,994   149,332   150,728       -         -     161,794   161,382   173,724   171,077   185,215   180,042

27400C                 50    13,499        50    13,499       -         -         600    15,521     2,800    31,959     3,500    39,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            134,995   134,995   135,021   134,981       -         -     135,473   135,261   137,216   136,591   138,519   138,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,499        50    13,499       -         -         550    14,723     2,600    30,736     3,200    37,918     6,600    52,415    10,250    68,149    10,900    77,645       -         -      22,750   106,971    35,450   130,233    49,050   150,276
27600P            134,995   134,995   135,021   134,981       -         -     135,447   135,261   137,123   136,591   138,306   138,306   141,365   140,940   145,635   145,768   147,816   150,263       -         -     159,972   161,049   171,875   170,905   183,526   180,042

27800C                 50    13,499        50    13,499       -         -         500    13,938     2,450    29,698     2,950    36,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            134,995   134,995   135,021   134,981       -         -     135,420   135,261   137,043   136,577   138,107   138,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,499        50    13,499       -         -         450    13,499     2,250    28,462     2,750    35,258     5,800    49,436     9,000    64,731     9,300    73,535       -         -      20,250   103,154    32,250   126,802    45,200   147,177
28000P            134,995   134,995   135,021   134,995       -         -     135,394   135,261   136,936   136,551   137,934   138,160   140,820   140,780   144,704   145,475   146,273   149,731       -         -     158,057   160,610   169,894   170,625   181,584   179,935

28200C                -         -         -         -         -         -         400    13,499     2,100    27,398     2,500    33,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     135,354   135,247   136,857   136,524   137,721   138,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,499        50    13,499       -         -         350    13,499     1,950    26,347     2,300    32,518     5,050    46,483       -         -       7,950    69,598       -         -         -         -         -         -         -         -  
28400P            134,995   134,995   134,995   134,995       -         -     135,354   135,247   136,763   136,497   137,548   138,000   140,275   140,581       -         -     144,876   149,146       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         300    13,499     1,850    25,496     2,150    31,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     135,327   135,247   136,697   136,484   137,415   137,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,499        50    13,499       -         -         250    13,499     1,700    24,418     1,950    30,071     4,450    43,810       -         -       6,750    65,702       -         -         -         -         -         -         -         -  
28800P            134,995   134,995   134,995   134,995       -         -     135,287   135,234   136,591   136,444   137,216   137,827   139,783   140,381       -         -     143,546   148,507       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         200    13,499     1,600    23,567     1,800    28,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     135,287   135,234   136,524   136,418   137,069   137,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,499        50    13,499       -         -         150    13,499     1,500    22,716     1,650    27,783     3,900    41,216       -         -       5,700    61,898       -         -         -         -         -         -         -         -  
29200P            134,995   134,995   134,995   134,995       -         -     135,247   135,221   136,444   136,391   136,923   137,655   139,304   140,168       -         -     142,323   147,842       -         -         -         -         -         -         -         -  

29600C                 50    13,499        50    13,499       -         -         100    13,499     1,350    21,266     1,400    25,682     3,400    38,689       -         -       4,800    58,214       -         -         -         -         -         -         -         -  
29600P            134,995   134,995   134,995   134,995       -         -     135,247   135,221   136,338   136,338   136,670   137,482   138,852   139,929       -         -     141,232   147,151       -         -         -         -         -         -         -         -  

30000C                 50    13,499        50    13,499       -         -          50    13,499     1,150    19,551     1,200    23,793     3,000    36,428       -         -       4,000    54,556       -         -         -         -         -         -         -         -  
30000P            134,995   134,995   134,995   134,995       -         -     135,207   135,194   136,178   136,271   136,444   137,322   138,466   139,716       -         -     140,235   146,433       -         -         -         -         -         -         -         -  

30400C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,600    34,101       -         -       3,300    50,978       -         -         -         -         -         -         -         -  
30400P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     138,067   139,463       -         -     139,344   145,688       -         -         -         -         -         -         -         -  

30800C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,300    32,092       -         -       2,750    47,720       -         -         -         -         -         -         -         -  
30800P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,748   139,251       -         -     138,625   144,996       -         -         -         -         -         -         -         -  

31200C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,000    30,058       -         -       2,250    44,435       -         -         -         -         -         -         -         -  
31200P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,428   139,011       -         -     137,974   144,278       -         -         -         -         -         -         -         -  

31600C                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,750    28,182       -         -       1,800    41,110       -         -         -         -         -         -         -         -  
31600P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,149   138,785       -         -     137,389   143,533       -         -         -         -         -         -         -         -  

32000C                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,550    26,506       -         -       1,450    38,091       -         -         -         -         -         -         -         -  
32000P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,923   138,586       -         -     136,923   142,842       -         -         -         -         -         -         -         -  

32400C                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,350    24,804       -         -       1,200    35,511       -         -         -         -         -         -         -         -  
32400P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,684   138,373       -         -     136,591   142,256       -         -         -         -         -         -         -         -  

32800C                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,200    23,354       -         -         950    32,731       -         -         -         -         -         -         -         -  
32800P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,511   138,187       -         -     136,258   141,605       -         -         -         -         -         -         -         -  

33200C                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,050    21,878       -         -         750    30,137       -         -         -         -         -         -         -         -  
33200P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,325   137,987       -         -     135,992   141,006       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PIC (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



PTE (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      47,794    47,868       -         -      48,179    48,510    48,860    49,486       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -         100     6,120       -         -         550     6,430     1,500     9,207       -         -         -         -  

2350C              47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     7,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              47,720    47,720       -         -         -         -         -         -      47,824    47,921       -         -      48,296    48,658    49,034    49,696       -         -         -         -  
2400P                  50     7,760       -         -         -         -         -         -         200     7,542       -         -         800     7,600     1,950    10,554       -         -         -         -  

2450C              47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     8,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              47,720    47,720       -         -         -         -         -         -      47,829    47,958       -         -      48,384    48,780    49,183    49,898       -         -         -         -  
2500P                  50     9,196       -         -         -         -         -         -         300     8,934       -         -       1,050     8,779     2,500    11,976       -         -         -         -  

2550C              47,720    47,720       -         -         -         -      47,719    47,750       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     9,977       -         -         -         -          50     9,310       -         -         -         -         -         -         -         -         -         -         -         -  

2600C              47,720    47,720       -         -         -         -      47,685    47,752    47,814    47,983       -         -      48,455    48,905    49,281    50,074    50,359    51,396       -         -  
2600P                  50    10,796       -         -         -         -          50    10,086       400    10,374       -         -       1,400    10,042     3,100    13,398     4,800    15,594       -         -  

2650C              47,720    47,720       -         -         -         -      47,680    47,752    47,788    47,999       -         -         -         -         -         -         -         -         -         -  
2650P                  50    11,653       -         -         -         -         100    11,035       500    11,160       -         -         -         -         -         -         -         -         -         -  

2700C              47,720    47,720       -         -         -         -      47,629    47,748    47,749    48,009       -         -      48,485    49,021    49,327    50,236    50,489    51,615       -         -  
2700P                  50    12,540       -         -         -         -         150    11,936       600    11,944       -         -       1,850    11,356     3,850    14,906     5,700    17,012       -         -  

2750C              47,720    47,720       -         -         -         -      47,566    47,740    47,699    48,014    48,010    48,482       -         -         -         -         -         -         -         -  
2750P                  50    13,456       -         -         -         -         200    12,825       700    12,734     1,400    12,585       -         -         -         -         -         -         -         -  

2800C              47,720    47,720       -         -         -         -      47,491    47,731    47,614    48,015    47,951    48,501    48,451    49,110    49,292    50,368    50,558    51,811       -         -  
2800P                  50    14,395       -         -         -         -         250    13,714       850    13,548     1,600    13,322     2,350    12,692     4,700    16,430     6,700    18,440       -         -  

2850C              47,720    47,720       -         -         -         -      47,406    47,717    47,510    48,009    47,864    48,514       -         -         -         -         -         -         -         -  
2850P                  50    15,353       -         -         -         -         300    14,611     1,000    14,364     1,850    14,068       -         -         -         -         -         -         -         -  

2900C              47,720    47,720       -         -         -         -      47,306    47,703    47,389    47,997    47,753    48,518    48,338    49,174    49,168    50,465    50,555    51,979       -         -  
2900P                  50    16,325       -         -         -         -         350    15,515     1,150    15,181     2,100    14,817     2,950    14,054     5,650    17,962     7,850    19,888       -         -  

2950C              47,720    47,720    47,439    47,688       -         -      47,124    47,671    47,218    47,975    47,607    48,514       -         -         -         -         -         -         -         -  
2950P                  50    17,308        50    16,936       -         -         450    16,432     1,350    16,007     2,400    15,568       -         -         -         -         -         -         -         -  

3000C              47,720    47,720    47,401    47,688       -         -      46,921    47,635    47,024    47,946    47,435    48,501    48,116    49,208    48,944    50,526    50,472    52,112       -         -  
3000P                  50    18,296        50    17,921       -         -         550    17,348     1,550    16,835     2,700    16,323     3,700    15,575     6,700    19,495     9,050    21,310       -         -  

3050C              47,720    47,720    47,354    47,687       -         -      46,692    47,596    46,774    47,903    47,220    48,475       -         -         -         -         -         -         -         -  
3050P                  50    19,290        50    18,913       -         -         650    18,268     1,800    17,661     3,050    17,074       -         -         -         -         -         -         -         -  

3100C              47,720    47,720    47,016    47,648       -         -      46,436    47,552    46,496    47,852    46,978    48,441    47,786    49,202    48,603    50,547    50,297    52,211       -         -  
3100P                  50    20,286        50    19,907       -         -         750    19,191     2,050    18,489     3,400    17,827     4,500    17,170     7,900    21,037    10,400    22,735       -         -  

3150C              47,720    47,720    46,661    47,608       -         -      46,077    47,487    46,154    47,785    46,669    48,389       -         -         -         -         -         -         -         -  
3150P                  50    21,282       100    20,884       -         -         900    20,108     2,350    19,311     3,850    18,568       -         -         -         -         -         -         -         -  

3200C              47,720    47,720    46,503    47,606       -         -      45,617    47,397    45,779    47,709    46,349    48,330    47,316    49,154    48,147    50,525    50,031    52,272       -         -  
3200P                  50    22,280       150    21,862       -         -       1,100    21,011     2,650    20,134     4,250    19,316     5,450    18,808     9,200    22,562    11,850    24,139       -         -  

3250C              46,337    47,663    46,055    47,563       -         -      45,116    47,301    45,339    47,615    45,959    48,251       -         -         -         -         -         -         -         -  
3250P                  50    23,277       250    22,820       -         -       1,300    21,914     3,100    20,922     4,900    20,015       -         -         -         -         -         -         -         -  

3300C              46,047    47,661    45,339    47,478       -         -      44,570    47,197    44,831    47,502    45,537    48,161    46,704    49,058    47,564    50,456    49,664    52,296    51,010    53,795
3300P                  50    24,275       300    23,797       -         -       1,550    22,801     3,450    21,736     5,400    20,744     6,500    20,447    10,650    24,074    13,450    25,528    16,650    27,358

3350C              44,300    47,661    44,762    47,431       -         -      43,915    47,067    44,283    47,377    45,064    48,054       -         -         -         -         -         -         -         -  
3350P                  50    25,272       400    24,753       -         -       1,800    23,688     3,800    22,552     5,900    21,474       -         -         -         -         -         -         -         -  

3400C              41,850    47,602    43,150    47,341    43,465    47,109    43,153    46,909    43,667    47,232    44,556    47,935    45,932    48,908    46,854    50,339    49,203    52,279    50,630    53,823
3400P                 100    26,250       500    25,711     1,150    25,336     2,050    24,578     4,200    23,358     6,400    22,207     7,700    22,095    12,250    25,562    15,100    26,881    18,500    28,633

3450C              39,400    47,543    40,800    47,208    41,850    46,942    42,336    46,741    42,985    47,064    43,984    47,792    45,488    48,812       -         -         -         -         -         -  
3450P                 150    27,227       600    26,669     1,400    26,232     2,350    25,449     4,650    24,148     6,950    22,929     8,600    22,973       -         -         -         -         -         -  

3500C              36,950    47,483    38,450    47,071    39,600    46,766    41,413    46,543    42,259    46,886    43,376    47,637    45,000    48,701    46,025    50,171    48,640    52,222    50,163    53,814
3500P                 200    28,205       750    27,606     1,650    27,129     2,600    26,341     5,100    24,942     7,550    23,639     9,250    23,773    13,950    27,016    16,900    28,210    20,450    29,877

3550C              34,500    47,422    36,100    46,929    37,400    46,555    39,650    46,314    41,449    46,672    42,722    47,463    44,471    48,574       -         -         -         -         -         -  
3550P                 300    29,162       950    28,524     1,950    28,007     3,050    27,157     5,650    25,703     8,200    24,336     9,950    24,574       -         -         -         -         -         -  

3600C              32,100    47,304    33,850    46,700    35,250    46,305    37,600    46,053    40,596    46,446    42,022    47,269    43,909    48,434    45,079    49,954    47,979    52,122    49,611    53,767
3600P                 400    30,120     1,150    29,442     2,300    28,864     3,450    27,992     6,600    26,320     8,850    25,034    10,700    25,372    15,800    28,431    18,850    29,504    22,500    31,086

3650C              29,750    47,127    31,600    46,464    33,150    46,016    35,550    45,779    39,684    46,194    41,288    47,063    43,308    48,277       -         -         -         -         -         -  
3650P                 500    31,078     1,350    30,359     2,650    29,721     3,900    28,809     7,200    27,062     9,550    25,719    11,450    26,159       -         -         -         -         -         -  

3700C              27,400    46,947    29,400    46,182    31,100    45,689    33,600    45,452    38,100    45,919    40,511    46,837    42,673    48,108    44,021    49,687    47,226    51,983    48,978    53,684
3700P                 650    32,015     1,650    31,237     3,050    30,559     4,400    29,605     7,900    27,769    10,450    26,336    12,250    26,943    17,750    29,806    20,850    30,762    24,650    32,260

3750C              25,100    46,708    27,250    45,851    29,100    45,322    31,650    45,112    36,350    45,619    39,693    46,584    41,997    47,918       -         -         -         -         -         -  
3750P                 850    32,933     2,000    32,095     3,500    31,377     4,950    30,382     8,600    28,475    11,700    27,038    13,100    27,719       -         -         -         -         -         -  

3800C              22,850    46,410    25,150    45,472    27,150    44,914    29,800    44,717    34,600    45,305    38,845    46,319    41,289    47,715    42,863    49,369    46,385    51,800    48,267    53,563
3800P               1,050    33,851     2,400    32,933     4,000    32,175     5,550    31,139     9,300    29,184    12,550    27,862    14,000    28,487    19,850    31,136    23,000    31,981    26,695    33,397

3850C              20,650    46,052    23,150    45,004    25,250    44,464    28,000    44,286    32,950    44,954    37,550    46,040    40,551    47,495       -         -         -         -         -         -  
3850P               1,350    34,728     2,850    33,751     4,650    32,913     6,250    31,857    10,100    29,854    13,400    28,678    14,900    29,245       -         -         -         -         -         -  

3900C              18,550    45,580    21,200    44,485    23,450    43,945    26,200    43,839    31,350    44,577    36,050    45,736    39,780    47,262    41,615    49,001    45,459    51,577    47,481    53,406
3900P               1,750    35,566     3,350    34,549     5,300    33,651     6,950    32,575    10,950    30,507    14,350    29,482    15,900    29,988    22,100    32,414    25,250    33,158    28,360    34,496

3950C              16,500    45,047    19,300    43,916    21,700    43,387    24,500    43,336    29,750    44,185    34,600    45,412    38,979    47,012       -         -         -         -         -         -  
3950P               2,200    36,384     3,950    35,307     6,000    34,369     7,750    33,252    11,850    31,140    15,300    30,276    16,900    30,721       -         -         -         -         -         -  

4000C              14,600    44,347    17,500    43,258    20,050    42,760    22,900    42,780    28,250    43,758    33,150    45,075    37,650    46,742    40,287    48,584    44,456    51,312    46,625    53,213
4000P               2,750    37,162     4,650    36,025     6,800    35,048     8,550    33,930    12,750    31,773    16,300    31,058    17,950    31,441    24,450    33,643    27,384    34,294    30,007    35,554

4050C              12,750    43,584    15,750    42,545    18,400    42,114    21,300    42,206    26,750    43,315    31,750    44,718    36,200    46,462       -         -         -         -         -         -  
4050P               3,400    37,901     5,400    36,723     7,700    35,686     9,500    34,549    13,750    32,369    17,350    31,824    19,300    32,115       -         -         -         -         -         -  

4100C              10,850    42,851    14,150    41,712    16,900    41,381    19,800    41,579    25,350    42,839    30,400    44,343    34,600    46,176    38,897    48,120    43,383    51,009    45,708    52,985
4100P               4,150    38,599     6,250    37,382     8,650    36,305    10,500    35,147    14,900    32,905    18,450    32,574    20,200    32,831    26,950    34,816    29,093    35,387    31,626    36,573

4150C               9,250    41,803    12,450    40,913    15,550    40,570    18,100    40,983    23,900    42,352    29,000    43,957    33,300    45,858       -         -         -         -         -         -  
4150P               5,050    39,237     7,250    37,980     9,650    36,903    11,550    35,726    15,950    33,481    19,600    33,305    21,400    33,500       -         -         -         -         -         -  

4200C               7,850    40,550    11,100    39,878    14,200    39,740    16,750    40,265    22,750    41,811    27,700    43,549    32,050    45,525    36,550    47,611    42,244    50,667    44,726    52,723
4200P               6,150    39,796     8,350    38,539    10,800    37,442    12,700    36,265    17,150    33,998    20,750    34,029    22,550    34,166    29,047    35,937    30,774    36,436    33,204    37,559

4250C               6,650    39,995     9,850    39,098    13,000    38,839    15,600    39,482    21,400    41,275    26,550    43,118    30,800    45,178       -         -         -         -         -         -  
4250P               7,400    40,295     9,600    39,038    12,050    37,940    14,000    36,743    18,350    34,637    22,000    34,722    23,900    34,788       -         -         -         -         -         -  

4300C               5,550    39,437     8,700    38,560    11,850    37,907    14,400    38,691    20,250    40,701    25,450    42,673    29,650    44,817    34,250    47,059    41,062    50,287    43,702    52,428
4300P               8,850    40,713    11,000    39,477    13,450    38,379    15,300    37,222    19,700    35,393    23,250    35,405    25,200    35,408    30,832    37,008    32,426    37,434    34,751    38,494

4350C               4,650    38,798     7,700    37,962    10,800    36,931    13,300    37,863    19,150    40,111    24,350    42,216    28,500    44,443       -         -         -         -         -         -  
4350P              10,450    41,772    12,600    39,836    15,000    38,758    16,900    37,581    21,400    36,021    25,000    35,951    26,550    36,007       -         -         -         -         -         -  

4400C               3,900    38,100     6,850    37,303     9,800    36,275    12,300    37,004    18,150    39,502    23,200    41,746    27,400    44,056    32,200    46,468    39,822    49,872    42,625    52,101
4400P              12,300    42,599    14,200    40,195    16,500    39,157    18,300    38,020    22,900    36,696    26,400    36,572    27,650    36,653    32,581    37,996    34,026    38,395    36,247    39,395

4450C               3,300    37,342     6,050    36,626     8,950    35,628    11,350    36,124    17,050    38,879    22,300    41,264    26,300    43,655       -         -         -         -         -         -  
4450P              14,150    43,415    16,000    40,897    18,450    39,397    19,950    38,359    24,300    37,392    27,350    37,313    29,100    37,213       -         -         -         -         -         -  

4500C               2,750    36,564     5,400    35,891     8,200    34,943    10,550    35,226    16,100    38,240    21,250    40,767    25,300    43,244    30,250    45,843    38,050    49,426    41,553    51,748
4500P              16,100    44,108    17,800    41,664    20,200    40,112    21,550    39,063    25,850    38,026    28,900    37,877    30,427    37,750    34,255    38,927    35,582    39,281    37,694    40,227

4550C               2,300    35,746     4,750    35,155     7,450    34,260     9,650    34,310    15,300    37,593    20,400    40,267    24,300    42,823       -         -         -         -         -         -  
4550P              18,150    44,677    19,700    42,329    22,000    40,777    23,300    39,709    27,550    38,588    30,500    38,414    31,397    38,277       -         -         -         -         -         -  

4600C               1,950    34,888     4,200    34,381     6,800    33,542     8,950    33,390    14,450    36,934    19,500    39,753    23,350    42,391    28,400    45,186    36,100    48,949    40,466    51,371
4600P              20,250    45,181    21,650    42,939    23,850    41,396    25,050    40,342    29,250    39,137    31,592    38,939    32,349    38,781    35,848    39,804    37,068    40,128    39,072    41,013

4650C               1,600    34,030     3,700    33,587     6,200    32,809     8,300    32,530    13,600    36,259    18,650    39,233    22,450    41,950       -         -         -         -         -         -  
4650P              22,400    45,624    23,650    43,491    25,750    41,966    26,850    40,933    30,950    39,675    32,578    39,192    33,276    39,276       -         -         -         -         -         -  

4700C               1,350    33,134     3,300    32,759     5,650    32,063     7,650    31,841    12,900    35,593    17,850    38,706    21,600    41,505    26,650    44,500    34,300    48,447    38,800    50,968
4700P              24,650    45,942    25,700    43,987    27,700    42,489    28,700    41,484    32,344    40,160    33,508    39,660    34,179    39,735    37,357    40,626    38,480    40,917    40,382    41,763

4750C               1,150    32,216     2,900    31,930     5,150    31,302     7,100    31,127    12,200    34,916    17,100    38,177    20,750    41,047       -         -         -         -         -         -  
4750P              26,900    46,258    27,800    44,429    29,700    42,965    30,650    41,961    33,388    40,634    34,404    40,100    35,058    40,197       -         -         -         -         -         -  

4800C                 950    31,300     2,600    31,068     4,650    30,543     6,550    30,417    11,550    34,240    16,400    37,646    19,950    40,586    25,000    43,786    32,550    47,918    37,100    50,542
4800P              29,200    46,512    29,950    44,818    31,700    43,433    32,600    42,428    34,396    41,099    35,271    40,533    35,907    40,624    38,776    41,394    39,818    41,668    41,622    42,469

4850C                 800    30,365     2,300    30,209     4,250    29,758     6,000    29,706    10,850    33,541    15,600    37,088    19,200    40,122       -         -         -         -         -         -  
4850P              31,550    46,704    32,150    45,152    33,800    43,818    34,600    42,855    35,348    41,510    36,102    40,940    36,730    41,041       -         -         -         -         -         -  

4900C                 650    29,430     2,050    29,337     3,850    28,978     5,600    28,968    10,350    32,886    14,950    36,548    18,450    39,647    23,450    43,050    30,900    47,367    35,450    50,093
4900P              33,950    46,831    34,400    45,432    35,900    44,194    35,838    43,274    36,263    41,913    36,907    41,337    37,520    41,436    40,102    42,110    41,077    42,373    42,792    43,142

4950C                 600    28,462     1,800    28,467     3,500    28,189     5,150    28,245     9,800    32,211    13,950    35,913    17,750    39,172       -         -         -         -         -         -  
4950P              36,300    47,022    36,650    45,708    37,327    44,488    36,903    43,653    37,126    42,286    37,660    41,692    38,285    41,821       -         -         -         -         -         -  

5000C                 500    27,512     1,600    27,588     3,200    27,394     4,750    27,515     9,200    31,507    13,350    35,360    17,100    38,699    22,000    42,296    29,350    46,797    33,900    49,627
5000P              38,750    47,087    38,950    45,931    38,398    44,814    37,891    43,992    37,955    42,650    38,398    42,058    39,027    42,200    41,332    42,774    42,254    43,030    43,888    43,772

5100C                 350    25,606     1,250    25,832     2,650    25,812     4,100    26,053     8,300    30,196    12,200    34,243    15,450    37,640       -         -         -         -         -         -  
5100P              42,533    47,277    40,944    46,319    40,233    45,334    39,655    44,585    39,474    43,310    39,753    42,712    40,405    42,891       -         -         -         -         -         -  

5200C                 250    23,703     1,000    24,087     2,200    24,245     3,500    24,611     7,300    28,801    11,200    33,147    14,200    36,628    19,350    40,740    26,450    45,600    31,000    48,644
5200P              44,046    47,403    42,476    46,597    41,755    45,758    41,162    45,089    40,796    43,874    40,971    43,303    41,662    43,520    43,509    43,961    44,374    44,231    45,869    44,927

5300C                 200    21,834       850    22,390     1,850    22,711     2,950    23,187     6,550    27,512    10,250    32,045    13,050    35,609       -         -         -         -         -         -  
5300P              45,359    47,530    43,812    46,869    42,968    46,088    42,420    45,508    41,974    44,391    42,079    43,852    42,795    44,092       -         -         -         -         -         -  

5400C                 150    20,009       700    20,746     1,550    21,216     2,600    21,817     5,850    26,232     9,400    30,962    12,000    34,589    17,000    39,135    23,850    44,346    28,350    47,602
5400P              45,779    47,531    44,730    47,035    43,963    46,367    43,493    45,877    42,990    44,840    43,060    44,342    43,804    44,606    45,325    44,979    46,181    45,278    47,576    45,948

5500C                 100    18,215       550    19,142     1,350    19,799     2,250    20,483     5,250    25,007     9,150    30,196       -         -         -         -         -         -         -         -  
5500P              46,430    47,595    45,378    47,147    44,844    46,637    44,400    46,200    43,850    45,222    43,913    44,773       -         -         -         -         -         -         -         -  

5600C                  50    16,401       450    17,625     1,100    18,389     1,850    19,142     4,700    23,808     8,350    29,127    10,100    32,530    14,950    37,509    21,500    43,046       -         -  
5600P              47,020    47,657    45,927    47,256    45,470    46,821    45,094    46,443    44,592    45,565    44,670    45,166    45,505    45,507    46,794    45,837    47,697    46,189       -         -  

5700C                  50    14,857       350    16,144       950    17,090     1,600    17,899     4,350    22,804     7,650    28,093       -         -         -         -         -         -         -         -  
5700P              47,128    47,657    46,405    47,362    45,936    46,958    45,649    46,644    45,229    45,870    45,314    45,507       -         -         -         -         -         -         -         -  

5800C                  50    13,450       300    14,813       -         -       1,350    16,678     3,900    21,689     7,050    27,110     8,500    30,498    13,150    35,879    19,400    41,719       -         -  
5800P              47,211    47,657    46,683    47,417       -         -      46,140    46,837    45,769    46,139    45,873    45,813    46,797    46,230    47,957    46,555    48,940    46,972       -         -  

5900C                  50    12,181       250    13,546       -         -       1,150    15,523     3,500    20,618     6,250    25,937       -         -         -         -         -         -         -         -  
5900P              47,274    47,659    46,919    47,470       -         -      46,516    46,990    46,221    46,371    46,378    46,105       -         -         -         -         -         -         -         -  

6000C                  50    11,044       200    12,325       -         -       1,000    14,453     3,150    19,600     5,750    24,986     7,150    28,509    11,550    34,246    17,500    40,370       -         -  
6000P              47,720    47,720    47,125    47,522       -         -      46,792    47,105    46,592    46,572    46,786    46,349    47,741    46,809    48,856    47,160    49,941    47,647       -         -  

6100C                  50    10,029       150    11,126       -         -         850    13,406     2,850    18,646     5,300    24,070       -         -         -         -         -         -         -         -  
6100P              47,720    47,720    47,308    47,572       -         -      47,034    47,215    46,891    46,741    47,131    46,563       -         -         -         -         -         -         -         -  

6200C                  50     9,127       100     9,905       -         -         750    12,472     2,550    17,681     4,850    23,138     6,000    26,573    10,150    32,635    15,800    39,018       -         -  
6200P              47,720    47,720    47,344    47,575       -         -      47,193    47,289    47,156    46,902    47,437    46,766    48,405    47,266    49,522    47,657    50,723    48,220       -         -  

6300C                  50     8,325        50     8,545       -         -         650    11,568     2,300    16,791     4,450    22,245       -         -         -         -         -         -         -         -  
6300P              47,720    47,720    47,490    47,624       -         -      47,333    47,361    47,361    47,035    47,688    46,943       -         -         -         -         -         -         -         -  

6400C                  50     7,612        50     7,820       -         -         550    10,681     2,100    15,991     4,100    21,399     5,050    24,728     8,900    31,036    14,250    37,654       -         -  
6400P              47,720    47,720    47,508    47,625       -         -      47,453    47,430    47,515    47,140    47,890    47,093    48,834    47,617    50,001    48,068    51,324    48,709       -         -  

6500C                  50     6,979        50     7,176       -         -         500     9,955     1,900    15,188     3,800    20,611       -         -         -         -         -         -         -         -  
6500P              47,720    47,720    47,523    47,627       -         -      47,516    47,466    47,648    47,240    48,048    47,221       -         -         -         -         -         -         -         -  

6600C                  50     6,417        50     6,603       -         -         450     9,263     1,700    14,375     3,500    19,813     4,200    22,901     7,850    29,511    12,900    36,323       -         -  
6600P              47,720    47,720    47,636    47,673       -         -      47,572    47,500    47,762    47,334    48,184    47,341    49,100    47,898    50,309    48,390    51,752    49,110       -         -  

6700C                  50     5,915        50     6,091       -         -         400     8,601     1,550    13,673     3,250    19,082       -         -         -         -         -         -         -         -  
6700P              47,720    47,720    47,641    47,675       -         -      47,620    47,534    47,841    47,405    48,286    47,439       -         -         -         -         -         -         -         -  

6800C                  50     5,468        50     5,635       -         -         350     7,958     1,400    12,967     3,000    18,344     3,550    21,256     6,900    28,005    11,650    34,985       -         -  
6800P              47,720    47,720    47,647    47,675       -         -      47,660    47,564    47,907    47,471    48,373    47,531    49,221    48,091    50,496    48,651    52,053    49,450       -         -  

6900C                  50     5,068        50     5,226       -         -         300     7,330     1,300    12,396     2,750    17,595       -         -         -         -         -         -         -         -  
6900P              47,720    47,720    47,651    47,676       -         -      47,695    47,595    47,947    47,516    48,442    47,619       -         -         -         -         -         -         -         -  

7000C                  50     4,772        50     4,861       -         -         250     6,707     1,200    11,829     2,550    16,928     2,950    19,610     6,100    26,584    10,550    33,686       -         -  
7000P              47,720    47,720    47,656    47,676       -         -      47,723    47,624    47,981    47,559    48,487    47,687    49,253    48,243    50,581    48,849    52,237    49,726       -         -  

7100C                  50     4,772       -         -         -         -         200     6,078     1,100    11,263     2,350    16,253       -         -         -         -         -         -         -         -  
7100P              47,720    47,720       -         -         -         -      47,725    47,625    48,006    47,599    48,522    47,750       -         -         -         -         -         -         -         -  

7200C                  50     4,772       -         -         -         -         150     5,423     1,000    10,694     2,200    15,675     2,500    18,163     5,350    25,159     9,550    32,402       -         -  
7200P              47,720    47,720       -         -         -         -      47,745    47,652    48,024    47,636    48,542    47,797    49,220    48,337    50,589    49,009    52,327    49,950       -         -  

7300C                  50     4,772       -         -         -         -         100     4,772       900    10,121     2,050    15,094       -         -         -         -         -         -         -         -  
7300P              47,720    47,720       -         -         -         -      47,747    47,653    48,038    47,671    48,554    47,841       -         -         -         -         -         -         -         -  

7400C                  50     4,772       -         -         -         -          50     4,772       850     9,726     1,900    14,510     2,100    16,763     4,750    23,864     8,650    31,148       -         -  
7400P              47,720    47,720       -         -         -         -      47,758    47,677    48,042    47,689    48,558    47,881    49,144    48,402    50,542    49,119    52,343    50,129       -         -  

7500C                  50     4,772       -         -         -         -          50     4,772       750     9,141     1,750    13,918       -         -         -         -         -         -         -         -  
7500P              47,720    47,720       -         -         -         -      47,758    47,679    48,043    47,720    48,554    47,918       -         -         -         -         -         -         -         -  

7600C                  50     4,772       -         -         -         -          50     4,772       700     8,750     1,650    13,447     1,750    15,417     4,200    22,594     7,850    29,936       -         -  
7600P              47,720    47,720       -         -         -         -      47,760    47,680    48,042    47,736    48,547    47,942    49,038    48,441    50,453    49,200    52,299    50,267       -         -  

7700C                  50     4,772       -         -         -         -          50     4,772       650     8,361     1,500    12,841       -         -         -         -         -         -         -         -  
7700P              47,720    47,720       -         -         -         -      47,762    47,701    48,038    47,750    48,531    47,973       -         -         -         -         -         -         -         -  

7800C                  50     4,772       -         -         -         -          50     4,772       600     7,973     1,400    12,365     1,500    14,284     3,700    21,354     7,150    28,779       -         -  
7800P              47,720    47,720       -         -         -         -      47,762    47,701    48,031    47,764    48,515    47,993    48,936    48,455    50,331    49,253    52,213    50,368       -         -  

7900C                  50     4,772       -         -         -         -          50     4,772       550     7,586     1,300    11,883       -         -         -         -         -         -         -         -  
7900P              47,720    47,720       -         -         -         -      47,762    47,703    48,023    47,776    48,495    48,010       -         -         -         -         -         -         -         -  

8000C                  50     4,772       -         -         -         -          50     4,772       500     7,195     1,250    11,553     1,250    13,113     3,250    20,150     6,500    27,638       -         -  
8000P              47,720    47,720       -         -         -         -      47,762    47,703    48,013    47,786    48,482    48,018    48,811    48,457    50,186    49,285    52,089    50,442       -         -  



Back to Top



SAN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SHK (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



SIU (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



SMC (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796



Back to Top



SNO (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



SUN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



SWA (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCH (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



TRF (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                 122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240



Back to Top



TRP (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459



Back to Top



TWN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



TWP (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591



Back to Top



TWR (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



UCN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



UIN (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380       380       380       380       380       380       380



Back to Top



VHS (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501              
                      L         S         L         S         L         S  
F                  44,900    44,900    44,900    44,900    44,900    44,900



Back to Top



WEB (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



WEC (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,887     1,887



Back to Top



WHL (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



WXB (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



YZB (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,184     4,184



Back to Top



YZC (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



ZAO (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ZJM (Applicable Date: 26/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top