Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586



Back to Top



AAC (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ABC (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ACC (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



AIA (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



ALB (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ALH (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



AMC (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949



Back to Top



BCL (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



BEA (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BIU (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



BLI (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



BOC (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



BUD (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BYD (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936



Back to Top



BYE (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



CAU (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,198    11,198    11,198    11,198    11,198    11,198    11,198    11,198



Back to Top



CCB (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



CCC (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     875       875       875       875       875       875       875       875       875       875



Back to Top



CCE (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CDA (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



CEU (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



CGN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CHH (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  28,156    28,156    28,156    28,156    28,156    28,156    28,156    28,156



Back to Top



CHI (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CHT (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CIN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CKH (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CLI (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CLP (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CNC (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



COG (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



COS (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CPC (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CPI (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



CSA (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201



Back to Top



CSE (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



CTC (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949



Back to Top



CTS (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



CUS (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164

6.10C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,164    14,164    14,164    14,164       -         -      14,164    14,164    14,286    14,429    14,377    14,669    14,896    15,360    14,902    15,576    15,381    16,194       -         -  
6.25P                  10     1,416        10     1,416       -         -          10     1,416       110     1,416       180     1,625       720     3,327       650     3,665     1,130     4,926       -         -  

6.30C              14,164    14,164    14,164    14,164    14,164    14,164    14,176    14,201    14,328    14,486    14,471    14,796    15,058    15,521    15,079    15,767    15,624    16,421       -         -  
6.30P                  10     1,416        10     1,416        10     1,416        10     1,416       150     1,416       270     2,034       920     3,827       830     4,201     1,410     5,544       -         -  

6.35C              14,164    14,164    14,164    14,164    14,164    14,164    14,176    14,204    14,383    14,556    14,579    14,925    15,249    15,695    15,296    15,978    15,898    16,655       -         -  
6.35P                  10     1,416        10     1,416        10     1,416        10     1,416       210     1,530       380     2,469     1,180     4,390     1,070     4,813     1,750     6,207       -         -  

6.40C              14,164    14,164    14,164    14,164    14,164    14,164    14,188    14,225    14,446    14,630    14,713    15,068    15,461    15,874    15,539    16,194    16,190    16,889       -         -  
6.40P                  10     1,416        10     1,416        10     1,416        20     1,416       280     1,842       530     2,971     1,500     4,998     1,360     5,463     2,150     6,900       -         -  

6.45C              14,164    14,164    14,164    14,164    14,164    14,164    14,199    14,244    14,527    14,715    14,876    15,223    15,682    16,049    15,804    16,410    16,502    17,121       -         -  
6.45P                  10     1,416        10     1,416        10     1,416        30     1,416       380     2,223       730     3,537     1,880     5,639     1,710     6,155     2,630     7,630       -         -  

6.50C              14,164    14,164    14,164    14,164    14,176    14,196    14,220    14,274    14,618    14,804    15,062    15,384    15,914    16,223    16,093    16,626    16,820    17,341    17,407    17,951
6.50P                  10     1,416        10     1,416        10     1,416        50     1,416       500     2,641       990     4,164     2,350     6,328     2,140     6,893     3,190     8,385     4,040     9,435

6.55C              14,164    14,164    14,164    14,164    14,176    14,197    14,248    14,310    14,732    14,903    15,269    15,547    16,143    16,384    16,392    16,835    17,135    17,549    17,734    18,162
6.55P                  10     1,416        10     1,416        10     1,416        80     1,416       670     3,142     1,330     4,855     2,900     7,039     2,660     7,670     3,850     9,166     4,790    10,205

6.60C              14,164    14,164    14,164    14,164    14,188    14,216    14,284    14,349    14,854    15,002    15,486    15,704    16,359    16,530    16,687    17,029    17,432    17,735    18,037    18,350
6.60P                  10     1,416        10     1,416        20     1,416       120     1,416       880     3,694     1,760     5,597     3,560     7,784     3,280     8,474     4,620     9,963     5,650    10,981

6.65C              14,164    14,164    14,164    14,164    14,208    14,241    14,332    14,394    14,989    15,103    15,694    15,845    16,545    16,652    16,964    17,199    17,692    17,893    18,296    18,506
6.65P                  10     1,416        10     1,416        40     1,416       180     1,631     1,160     4,323     2,290     6,380     4,330     8,545     4,020     9,303     5,520    10,769     6,620    11,755

6.70C              14,164    14,164    14,164    14,164    14,234    14,270    14,398    14,450    15,122    15,195    15,877    15,965    16,688    16,746    17,194    17,337    17,895    18,014    18,497    18,629
6.70P                  10     1,416        10     1,416        70     1,416       280     2,118     1,510     5,011     2,940     7,196     5,230     9,317     4,880    10,138     6,540    11,569     7,730    12,525

6.75C              14,164    14,164    14,164    14,164    14,274    14,304    14,467    14,500    15,240    15,273    16,018    16,054    16,769    16,803    17,359    17,437    18,017    18,093    18,618    18,707
6.75P                  10     1,416        10     1,416       120     1,486       410     2,669     1,950     5,757     3,740     8,041     6,270    10,092     5,890    10,976     7,710    12,359     8,970    13,278

6.80C              14,164    14,164    14,176    14,183    14,328    14,342    14,543    14,550    15,326    15,328    16,087    16,102    16,772    16,816    17,429    17,486    18,037    18,119    18,642    18,738
6.80P                  10     1,416        10     1,416       210     2,046       610     3,351     2,500     6,558     4,680     8,891     7,460    10,858     7,050    11,803     9,030    13,128    10,360    14,007

6.85C              14,164    14,164    14,185    14,191    14,381    14,373    14,602    14,583    15,356    15,349    16,063    16,098    16,680    16,780    17,379    17,480    17,935    18,090    18,550    18,714
6.85P                  10     1,416        20     1,416       350     2,731       890     4,138     3,180     7,405     5,810     9,742     8,498    11,608     8,380    12,607    10,520    13,867    11,573    14,704

6.90C              14,164    14,164    14,200    14,201    14,414    14,387    14,612    14,587    15,297    15,324    15,928    16,037    16,481    16,688    17,184    17,408    17,691    17,997    18,327    18,631
6.90P                  10     1,416        40     1,683       570     3,571     1,280     5,034     4,010     8,285     7,110    10,573     9,525    12,331     9,900    13,378    11,688    14,567    12,672    15,362

6.95C              14,164    14,164    14,223    14,208    14,379    14,366    14,528    14,544    15,118    15,240    15,659    15,910    16,163    16,537    16,828    17,263    17,296    17,835    17,962    18,485
6.95P                  10     1,980       100     2,608       900     4,555     1,810     6,026     5,010     9,182     8,360    11,376    10,557    13,018    11,254    14,104    12,813    15,217    13,744    15,973

7.00C              14,163    14,160    14,199    14,193    14,195    14,280    14,282    14,430    14,780    15,082    15,249    15,711    15,721    16,321    16,297    17,039    16,740    17,601    17,452    18,271
7.00P                  10     3,062       220     3,767     1,410     5,700     2,540     7,108     6,220    10,082     9,493    12,138    11,572    13,660    12,428    14,773    13,894    15,811    14,764    16,529

7.05C              14,139    14,153    13,988    14,113    13,760    14,095    13,806    14,220    14,253    14,838    14,696    15,437    15,154    16,038    15,590    16,735    16,025    17,290    16,792    17,986
7.05P                  20     4,662       470     5,151     2,140     6,949     3,490     8,236     7,660    10,965    10,608    12,846    12,548    14,252    13,552    15,377    14,902    16,341    15,711    17,026

7.10C              13,814    14,098    13,296    13,899    12,968    13,773    13,032    13,886    13,518    14,497    14,003    15,086    14,466    15,690    14,713    16,347    15,160    16,902    15,991    17,633
7.10P                  90     6,539       950     6,657     3,150     8,256     4,720     9,380     9,046    11,807    11,677    13,491    13,460    14,785    14,586    15,909    15,809    16,801    16,559    17,458

7.15C              10,860    13,871    11,710    13,456    11,746    13,270    11,918    13,401    12,565    14,046    13,186    14,659    13,692    15,273    13,772    15,878    14,260    16,452    15,156    17,218
7.15P                 340     8,417     1,780     8,170     4,530     9,569     6,270    10,493    10,307    12,591    12,673    14,066    14,294    15,248    15,498    16,340    16,579    17,167    17,279    17,803

7.20C               6,560    13,202     8,070    12,664    10,108    12,560    10,473    12,744    11,411    13,480    12,289    14,160    12,853    14,802    12,791    15,356    13,331    15,953    14,288    16,760
7.20P               1,040    10,130     3,140     9,681     6,320    10,808     8,200    11,532    11,535    13,294    13,567    14,559    15,007    15,640    16,216    16,682    17,172    17,453    17,835    18,074

7.25C               3,180    11,686     5,100    11,439     7,420    11,622     8,340    11,904    10,252    12,807    11,335    13,603    11,968    14,284    11,801    14,790    12,396    15,417    13,409    16,268
7.25P               2,660    11,479     5,170    11,363     8,590    11,910    10,165    12,450    12,674    13,858    14,322    14,970    15,596    15,965    16,754    16,945    17,605    17,671    18,242    18,282

7.30C               1,470    10,374     3,140     9,784     5,430    10,481     6,480    10,913     9,115    12,081    10,360    12,999    11,062    13,724    10,830    14,193    11,483    14,856    12,539    15,749
7.30P               5,950    12,801     8,210    12,591    10,851    12,770    11,678    13,153    13,576    14,302    14,935    15,304    16,062    16,224    17,131    17,138    17,897    17,825    18,518    18,431

7.35C                 650     8,712     1,820     8,135     3,880     9,239     4,980     9,856     7,970    11,326     9,381    12,355    10,154    13,133     9,800    13,573    10,596    14,276    11,694    15,212
7.35P              10,130    13,595    11,785    13,389    12,313    13,405    12,843    13,677    14,256    14,643    15,409    15,566    16,410    16,424    17,372    17,270    18,073    17,928    18,687    18,530

7.40C                 290     6,909     1,010     6,655     2,720     7,966     3,800     8,780     6,780    10,560     8,428    11,686     9,255    12,516     8,700    12,944     9,610    13,687    10,878    14,663
7.40P              13,234    13,939    13,258    13,843    13,337    13,841    13,659    14,048    14,740    14,893    15,755    15,763    16,652    16,569    17,498    17,348    18,151    17,984    18,767    18,588

7.45C                 130     5,160       530     5,202     1,860     6,721     2,880     7,727     5,760     9,798     7,490    10,999     8,388    11,884     7,730    12,311     8,650    13,093    10,080    14,109
7.45P              13,895    14,071    13,955    14,075    13,967    14,119    14,179    14,294    15,067    15,070    15,985    15,900    16,800    16,663    17,536    17,383    18,155    18,001    18,772    18,608

7.50C                  60     3,636       270     3,886     1,250     5,559     2,170     6,724     4,910     9,057     6,420    10,304     7,500    11,242     6,870    11,682     7,790    12,503     9,180    13,554
7.50P              14,098    14,127    14,189    14,171    14,292    14,277    14,473    14,446    15,267    15,187    16,115    15,985    16,865    16,714    17,504    17,381    18,098    17,986    18,722    18,597

7.55C                  30     2,443       130     2,767       830     4,519     1,630     5,797     4,180     8,339     5,490     9,613     6,530    10,596     6,110    11,061     7,030    11,922     8,380    13,006
7.55P              14,151    14,148    14,229    14,201    14,415    14,350    14,607    14,528    15,373    15,256    16,163    16,027    16,863    16,728    17,420    17,349    17,998    17,947    18,629    18,560

7.60C                  10     1,496        60     1,880       540     3,606     1,220     4,955     3,570     7,659     4,680     8,930     5,680     9,956     5,440    10,456     6,350    11,350     7,650    12,462
7.60P              14,165    14,160    14,213    14,203    14,427    14,373    14,643    14,562    15,410    15,289    16,147    16,031    16,807    16,710    17,300    17,293    17,867    17,884    18,502    18,502

7.65C                  10     1,416        30     1,416       350     2,844       910     4,204     3,060     7,022     3,980     8,263     4,930     9,324     4,850     9,868     5,740    10,794     7,000    11,931
7.65P              14,167    14,160    14,193    14,195    14,391    14,364    14,622    14,562    15,400    15,295    16,083    16,006    16,708    16,664    17,155    17,219    17,714    17,804    18,354    18,428

7.70C                  10     1,416        10     1,416       220     2,199       680     3,547     2,630     6,426     3,380     7,618     4,270     8,704     4,340     9,308     5,200    10,255     6,420    11,416
7.70P              14,164    14,164    14,176    14,183    14,338    14,340    14,572    14,542    15,358    15,279    15,983    15,957    16,579    16,597    16,998    17,133    17,548    17,712    18,191    18,340

7.75C                  10     1,416        10     1,416       140     1,691       510     2,983     2,260     5,870     2,870     7,003     3,700     8,107     3,880     8,766     4,720     9,738     5,890    10,915
7.75P              14,164    14,164    14,176    14,181    14,290    14,310    14,514    14,511    15,297    15,248    15,861    15,890    16,430    16,513    16,831    17,034    17,375    17,611    18,018    18,243

7.80C                  10     1,416        10     1,416        90     1,416       380     2,491     1,950     5,358     2,430     6,415     3,200     7,531     3,470     8,244     4,290     9,240     5,410    10,428
7.80P              14,164    14,164    14,164    14,164    14,253    14,282    14,454    14,475    15,224    15,208    15,725    15,811    16,269    16,416    16,662    16,928    17,200    17,504    17,841    18,137

7.85C                  10     1,416        10     1,416        50     1,416       290     2,090     1,690     4,891     2,050     5,855     2,760     6,975     3,120     7,757     3,910     8,767     4,980     9,961
7.85P              14,164    14,164    14,164    14,164    14,219    14,252    14,402    14,439    15,147    15,162    15,582    15,719    16,100    16,309    16,497    16,820    17,027    17,392    17,663    18,025

7.90C                  10     1,416        10     1,416        30     1,416       210     1,714     1,470     4,464     1,730     5,333     2,380     6,447     2,800     7,288     3,560     8,309     4,600     9,517
7.90P              14,164    14,164    14,164    14,164    14,199    14,231    14,352    14,399    15,070    15,111    15,441    15,623    15,932    16,196    16,333    16,707    16,856    17,276    17,492    17,912

7.95C                  10     1,416        10     1,416        20     1,416       160     1,429     1,280     4,072     1,460     4,846     2,050     5,946     2,520     6,846     3,260     7,882     4,240     9,082
7.95P              14,164    14,164    14,164    14,164    14,188    14,215    14,314    14,367    14,994    15,058    15,304    15,525    15,767    16,079    16,179    16,595    16,696    17,162    17,317    17,794

8.00C                  10     1,416        10     1,416        10     1,416       120     1,416     1,120     3,717     1,230     4,392     1,770     5,478     2,280     6,438     2,980     7,469     3,930     8,676
8.00P              14,164    14,164    14,164    14,164    14,176    14,197    14,281    14,337    14,922    15,006    15,173    15,426    15,611    15,963    16,035    16,485    16,539    17,046    17,155    17,679

8.05C                  10     1,416       -         -         -         -          90     1,416       980     3,391     1,040     3,979     1,520     5,030     2,060     6,046       -         -         -         -  
8.05P              14,164    14,164       -         -         -         -      14,256    14,310    14,853    14,953    15,055    15,330    15,461    15,845    15,897    16,376       -         -         -         -  

8.10C                  10     1,416       -         -         -         -          70     1,416       870     3,108       -         -         -         -         -         -         -         -         -         -  
8.10P              14,164    14,164       -         -         -         -      14,237    14,289    14,794    14,905       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EMN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



EVG (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



FEQ (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAC (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GAH (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866



Back to Top



GDU (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



GLI (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



GLX (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



GWM (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881



Back to Top



HAI (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826



Back to Top



HB1 (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



HB3 (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



HCF (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646



Back to Top



HDO (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HEH (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



HGT (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909



Back to Top



HHI (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241129              241206              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402

3900C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,520    52,707       -         -      52,779    53,500    53,697    55,103    56,433    57,990       -         -      59,573    61,609    62,524    64,844       -         -  
3900P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         300     5,482     1,100     9,722     4,750    16,264       -         -       9,150    21,938    13,550    26,175       -         -  

3950C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,521    52,719       -         -      52,895    53,681    53,950    55,393    56,752    58,293       -         -      59,981    61,983    63,010    65,279       -         -  
4000P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         400     6,344     1,350    10,800     5,300    17,332       -         -       9,950    23,032    14,600    27,290       -         -  

4050C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,573    52,798       -         -      53,009    53,847    54,193    55,663    57,075    58,594       -         -      60,399    62,359    63,484    65,703       -         -  
4100P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         500     7,176     1,600    11,851     5,900    18,425       -         -      10,850    24,159    15,700    28,407       -         -  

4150C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,665    52,914       -         -      53,170    54,051    54,507    55,975    57,412    58,903       -         -      60,806    62,726    63,945    66,118       -         -  
4200P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         250     5,240       -         -         650     8,183     1,950    13,064     6,600    19,573       -         -      11,800    25,291    16,850    29,523       -         -  

4250C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,710    52,972       -         -      53,370    54,277    54,837    56,286    57,724    59,191       -         -      61,198    63,081    64,382    66,515       -         -  
4300P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         300     5,406       -         -         850     9,310     2,350    14,314     7,300    20,705       -         -      12,800    26,425    18,000    30,628       -         -  

4350C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,787    53,061       -         -      53,557    54,480    55,175    56,594    58,025    59,470       -         -      61,564    63,421    64,809    66,906       -         -  
4400P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         400     6,282       -         -       1,050    10,392     2,800    15,596     8,050    21,853       -         -      13,800    27,549    19,250    31,740       -         -  

4450C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,455    52,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,492    52,558    52,858    53,140       -         -      53,807    54,722    55,514    56,892    58,309    59,739       -         -      61,919    63,752    65,208    67,279       -         -  
4500P                 -         -         -         -         -         -          50     5,524       -         -         -         -          50     5,302       500     7,179       -         -       1,350    11,682     3,300    16,901     8,850    23,011       -         -      14,900    28,688    20,500    32,841       -         -  

4550C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,493    52,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     5,933       -         -         -         -          50     5,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,520    52,592    52,945    53,233       -         -      54,035    54,936    55,846    57,178    58,583    60,002       -         -      62,244    64,064    65,586    67,641    68,650    70,823
4600P                 -         -         -         -         -         -          50     6,372       -         -         -         -          50     6,103       650     8,196       -         -       1,650    12,918     3,850    18,224     9,750    24,202       -         -      16,000    29,813    21,800    33,940    27,200    37,237

4650C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,521    52,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     6,841       -         -         -         -          50     6,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -      52,523    52,597    53,020    53,313       -         -      54,293    55,167    56,181    57,462    58,821    60,246       -         -      62,549    64,368    65,937    67,986    69,045    71,209
4700P                  50     6,173       -         -         -         -          50     7,342       -         -         -         -         100     7,410       800     9,235       -         -       2,050    14,292     4,500    19,608    10,650    25,376       -         -      17,200    30,949    23,150    35,033    28,700    38,306

4750C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -      52,544    52,621    53,061    53,356    53,857    54,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     6,805       -         -         -         -          50     7,878       -         -         -         -         150     8,154       900     9,796     2,050    13,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -      52,558    52,641    53,108    53,410    53,918    54,470    54,516    55,367    56,486    57,728    59,036    60,477       -         -      62,823    64,655    66,261    68,318    69,415    71,581
4800P                  50     7,483       -         -         -         -          50     8,450       -         -         -         -         200     8,853     1,050    10,412     2,250    14,167     2,450    15,618     5,200    20,991    11,650    26,572       -         -      18,450    32,080    24,550    36,120    30,250    39,366

4850C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -      52,568    52,657    53,136    53,444    53,968    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     8,206       -         -         -         -          50     9,057       -         -         -         -         250     9,536     1,150    10,981     2,450    14,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -      52,568    52,660    53,166    53,487    54,011    54,585    54,740    55,570    56,765    57,980    59,212    60,691       -         -      63,060    64,922    66,554    68,634    69,751    71,937
4900P                  50     8,972       -         -         -         -          50     9,701       -         -         -         -         300    10,214     1,300    11,597     2,650    15,454     2,950    17,042     6,000    22,407    12,700    27,767       -         -      19,700    33,198    26,000    37,200    31,800    40,417

4950C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -      52,573    52,673    53,186    53,523    54,048    54,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     9,779       -         -         -         -          50    10,381       -         -         -         -         350    10,895     1,450    12,216     2,900    16,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -      52,569    52,690    53,197    53,555    54,073    54,692    54,938    55,760    56,994    58,206    59,349    60,886       -         -      63,264    65,175    66,815    68,935    70,059    72,277
5000P                  50    10,624       -         -         -         -          50    11,098       -         -         -         -         450    11,660     1,650    12,865     3,150    16,843     3,550    18,533     6,850    23,814    13,800    28,960       -         -      21,050    34,317    27,500    38,272    33,400    41,458

5100C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -      52,548    52,702    53,186    53,608    54,083    54,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    12,408       -         -         -         -          50    12,641       -         -         -         -         550    13,049     2,000    14,143     3,750    18,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -      52,472    52,706    53,122    53,642    54,023    54,846    55,164    56,067    57,281    58,589    59,482    61,214       -         -      63,547    65,623    67,223    69,481    70,573    72,909
5200P                  50    14,294       -         -         -         -          50    14,316       -         -         -         -         750    14,575     2,400    15,461     4,400    19,774     4,950    21,546     8,850    26,667    16,150    31,336       -         -      23,900    36,533    30,600    40,385    36,206    43,512

5300C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -      52,348    52,695    52,979    53,656    53,884    54,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    16,240       -         -         -         -          50    16,104       -         -         -         -       1,000    16,139     2,900    16,913     5,300    21,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -      52,114    52,658    52,746    53,641    53,640    54,887    55,077    56,260    57,263    58,855    59,399    61,455       -         -      63,644    65,990    67,469    69,956    70,939    73,475
5400P                  50    18,219       -         -         -         -          50    17,982       -         -         -         -       1,300    17,731     3,500    18,489     6,100    22,882     6,700    24,616    11,200    29,496    18,800    33,700       -         -      26,900    38,705    33,900    42,456    38,938    45,521

5500C              52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    51,875    52,339    51,807    52,427    51,799    52,602    52,394    53,592    53,289    54,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    20,210        50    20,193        50    20,129        50    19,920       300    20,056       800    19,662     1,600    19,343     4,150    20,075     7,000    24,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    52,402    52,402    52,402    52,402    52,050    52,368    51,419    52,265    51,360    52,346    51,282    52,496    51,920    53,508    52,812    54,786    54,556    56,310    56,869    58,985    59,059    61,596       -         -      63,534    66,272    67,534    70,354    71,145    73,970
5600P                  50    22,204        50    22,184        50    22,108        50    21,893       450    21,938     1,100    21,427     2,050    20,976     4,800    21,635     7,850    25,869     8,850    27,698    13,900    32,261    21,700    36,028       -         -      30,150    40,833    37,093    44,479    41,686    47,482

5700C              52,402    52,402    52,402    52,402    52,402    52,402    51,921    52,366    50,828    52,179    50,670    52,215    50,641    52,364    51,275    53,376    52,199    54,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    24,199        50    24,179        50    24,100       100    23,864       650    23,817     1,400    23,203     2,550    22,616     5,500    23,219     8,850    27,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    52,402    52,402    52,402    52,402    51,274    52,323    49,845    52,030    49,755    52,045    49,742    52,167    50,480    53,201    51,441    54,514    53,404    56,163    55,982    58,954    58,433    61,628       -         -      63,189    66,462    67,400    70,670    71,173    74,392
5800P                  50    26,194        50    26,174        50    26,094       150    25,836       900    25,688     1,850    24,958     3,100    24,260     6,300    24,849     9,900    28,891    11,400    30,726    17,000    34,944    24,850    38,302       -         -      33,650    42,907    39,921    46,446    44,435    49,392

5900C              47,500    52,402    47,550    52,402    47,750    52,402    48,500    52,231    48,435    51,808    48,526    51,811    48,635    51,925    49,485    52,968    50,522    54,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    28,189        50    28,169        50    28,089       250    27,790     1,250    27,529     2,400    26,689     3,650    25,924     7,300    26,552    11,150    30,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,500    52,402    42,550    52,402    42,750    52,402    43,650    52,089    44,650    51,508    46,914    51,488    47,234    51,606    48,302    52,677    49,452    54,039    51,851    55,858    54,762    58,775    57,487    61,541       -         -      62,593    66,555    67,050    70,902    71,012    74,736
6000P                  50    30,184        50    30,164        50    30,084       400    29,725     1,700    29,337     2,950    28,427     4,400    27,546     8,450    28,269    12,550    31,955    14,900    33,724    20,450    37,509    28,300    40,514       -         -      37,350    44,915    42,743    48,353    47,185    51,243

6100C              37,500    52,402    37,550    52,402    37,750    52,402    38,900    51,848    40,200    51,121    42,850    51,087    45,540    51,203    46,915    52,319    48,228    53,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    32,179        50    32,159        50    32,079       600    31,640     2,150    31,145     3,600    30,139     5,300    29,130     9,700    29,974    14,050    33,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              32,500    52,402    32,550    52,402    32,800    52,336    34,200    51,546    35,900    50,614    38,800    50,565    41,700    50,724    45,337    51,899    46,853    53,348    49,715    55,357    53,098    58,434    56,203    61,330       -         -      61,725    66,545    66,470    71,044    70,645    75,001
6200P                  50    34,174        50    34,154       100    34,054       950    33,496     2,850    32,860     4,500    31,761     6,350    30,669    11,050    31,661    15,700    34,941    18,150    36,481    24,350    39,945    32,000    42,646       -         -      40,378    46,851    45,559    50,196    49,902    53,040

6300C              27,500    52,402    27,550    52,402    27,900    52,205    29,700    51,045    31,800    49,950    34,850    49,953    37,950    50,137    42,300    51,404    45,331    52,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    36,169        50    36,149       150    36,029     1,400    35,311     3,700    34,514     5,550    33,329     7,500    32,176    12,550    33,329    17,400    36,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              22,500    52,402    22,550    52,402    23,050    52,008    25,200    50,513    27,400    49,400    30,500    49,437    33,600    49,663    38,250    50,942    41,800    52,469    47,030    54,640    51,016    57,929    54,567    60,987       -         -      60,573    66,428    65,646    71,093    70,061    75,182
6400P                  50    38,164        50    38,144       350    37,944     2,050    37,047     4,750    36,089     6,750    34,839     8,850    33,614    14,200    34,967    19,300    37,793    21,950    39,109    28,550    42,231    36,050    44,685       -         -      43,319    48,709    48,346    51,968    52,589    54,770

6500C              17,700    52,136    17,600    52,335    18,400    51,549    21,050    49,631    23,700    48,393    27,000    48,521    30,200    48,849    35,150    50,280    38,900    51,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    40,159       100    40,119       700    39,800     2,950    38,683     6,050    37,565     8,200    36,253    10,400    34,977    15,950    36,565    21,300    39,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              12,800    52,003    12,950    51,870    14,100    50,637    17,350    48,316    20,300    47,157    23,900    47,393    27,000    47,915    32,200    49,537    36,450    51,259    41,800    53,708    48,564    57,256    52,577    60,504       -         -      59,127    66,199    64,563    71,045    69,250    75,278
6600P                 150    42,114       250    42,054     1,250    41,575     4,150    40,199     7,550    38,962     9,800    37,608    12,100    36,285    17,900    38,113    23,600    40,449    26,300    41,557    33,150    44,358    40,017    46,623       -         -      46,226    50,480    51,079    53,668    55,224    56,427

6700C               8,050    51,670     8,350    51,338    10,100    49,332    13,900    46,734    17,250    45,674    20,850    46,176    24,300    46,792    29,750    48,679    33,900    50,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 450    43,989       750    43,850     2,350    43,131     5,700    41,575     9,350    40,239    11,700    38,843    14,000    37,516    20,100    39,587    25,900    41,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C               4,000    50,407     4,450    49,875     6,750    47,193    11,000    44,665    14,600    43,941    18,150    44,777    21,600    45,607    27,200    47,777    31,450    49,831    36,750    52,565    44,250    56,419    50,239    59,879       -         -      57,380    65,853    63,218    70,899    68,197    75,284
6800P               1,500    47,082     2,000    46,350     4,000    44,468     7,600    42,812    11,500    41,376    14,000    39,921    16,300    39,147    22,550    40,970    28,550    42,853    31,250    43,783    38,250    46,301    43,166    48,447       -         -      49,062    52,162    53,749    55,284    57,784    58,023

6900C               1,550    47,015     1,950    46,550     4,300    44,548     8,550    43,072    12,200    42,042    15,700    43,236    19,150    44,307    24,800    46,805    29,150    49,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,900    50,540     4,450    49,742     6,450    46,863    10,200    43,770    14,150    42,313    16,550    41,054    18,800    40,796    25,200    42,262    31,250    43,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 500    43,969       800    43,870     2,600    43,231     6,650    41,835    10,100    40,346    13,550    41,563    16,900    42,911    22,650    45,763    27,050    48,187    32,250    51,231    39,800    55,431    45,900    59,107       -         -      55,347    65,390    61,600    70,649    66,897    75,199
7000P               7,850    51,936     8,200    51,404     9,850    48,969    13,300    45,065    17,100    43,502    19,400    42,698    21,650    42,274    28,000    43,465    34,100    44,980    36,750    45,769    42,594    48,060    46,221    50,150       -         -      51,803    53,738    56,320    56,820    60,255    59,540

7100C                 150    42,114       350    42,054     1,650    41,615     5,100    40,458     8,500    38,999    11,650    39,790    14,900    41,426    20,500    44,664    25,050    47,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              12,600    52,269    12,700    52,069    13,700    50,484    16,650    46,879    20,200    45,181    22,500    44,162    24,550    43,671    31,100    44,543    37,150    45,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    40,139       150    40,139     1,000    39,880     4,000    38,903     7,050    37,596    10,000    37,942    13,100    39,873    18,700    43,513    23,200    46,362    28,250    49,731    35,750    54,306    41,250    58,192       -         -      52,350    64,810    59,755    70,298    65,380    75,021
7200P              17,500    52,402    17,600    52,202    18,300    51,016    20,600    48,084    23,950    46,378    25,900    45,419    27,750    44,900    34,300    45,541    40,344    46,790    41,843    47,522    45,811    49,626    49,132    51,699       -         -      54,404    55,192    58,766    58,239    62,608    60,951

7300C                  50    38,164       100    38,164       650    38,024     3,100    37,269     5,900    36,084     8,600    36,052    11,450    38,261    17,150    42,337    21,550    45,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              22,550    52,335    22,500    52,335    22,900    51,544    24,150    49,646    27,750    47,481    29,500    46,516    31,200    45,972    37,500    46,494    42,182    47,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    36,169        50    36,189       400    36,129     2,450    35,537     4,950    34,508     7,400    34,154    10,200    36,654    15,450    41,097    19,900    44,403    24,750    48,096    32,100    53,063    36,900    57,135       -         -      47,800    64,108    57,350    69,843    63,633    74,751
7400P              27,950    51,803    27,450    52,402    27,650    51,873    28,550    50,339    31,800    48,361    33,300    47,454    34,800    46,930    40,950    47,330    43,891    48,336    45,169    49,022    48,692    51,010    51,828    53,108       -         -      56,829    56,540    61,052    59,564    64,816    62,275

7500C                  50    34,174        50    34,194       250    34,194     1,950    33,752     4,150    32,890     6,350    32,682     8,900    34,993    14,050    39,850    18,450    43,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,500    52,402    32,450    52,402    32,500    52,072    33,650    50,305    36,250    48,917    37,400    48,183    39,000    47,571    42,751    47,935    45,392    48,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    32,179        50    32,199       200    32,219     1,500    31,954     3,450    31,255     5,450    31,183     7,850    33,364    12,850    38,609    17,000    42,339    21,650    46,354    28,600    51,691    32,850    55,938       -         -      43,550    63,292    52,950    69,283    61,350    74,385
7600P              37,500    52,402    37,450    52,402    37,400    52,203    38,250    50,752    40,600    49,511    41,500    48,872    42,135    48,304    44,427    48,612    46,809    49,535    48,024    50,301    51,187    52,199    54,262    54,371       -         -      59,038    57,767    63,157    60,790    66,864    63,516

7700C                  50    30,184        50    30,204       100    30,264     1,200    30,113     2,900    29,596     4,700    29,665     6,900    31,740    11,650    37,334    15,700    41,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              42,500    52,402    42,450    52,402    42,350    52,270    42,900    51,137    44,217    50,042    44,142    49,470    43,977    48,933    45,919    49,207    48,075    50,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    28,189        50    28,209        50    28,290     1,000    28,263     2,450    27,939     4,100    28,145     6,100    30,164    10,600    36,069    14,550    40,224    18,950    44,539    25,550    50,239    29,100    54,604       -         -      39,500    62,353    48,750    68,618    57,000    73,922
7800P              47,500    52,402    47,450    52,402    47,300    52,335    46,684    51,412    45,988    50,480    45,858    49,985    45,584    49,483    47,258    49,753    49,216    50,595    50,397    51,384    53,293    53,227    56,394    55,488       -         -      61,011    58,881    65,056    61,916    68,735    64,673

7900C                  50    26,194        50    26,215        50    26,300       800    26,440     2,100    26,300     3,550    26,646     5,400    28,630     9,700    34,836    13,450    39,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              52,402    52,402    52,402    52,402    50,206    52,336    48,176    51,630    47,411    50,828    47,246    50,391    46,995    49,984    48,410    50,223    50,223    51,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    24,200        50    24,227        50    24,327       650    24,640     1,800    24,696     3,050    25,168     4,750    27,114     8,800    33,575    12,500    38,108    16,350    42,605    22,850    48,723    25,600    53,132       -         -      35,750    61,303    44,750    67,847    52,850    73,364
8000P              52,402    52,402    52,402    52,402    50,754    52,336    49,284    51,792    48,502    51,090    48,462    50,775    48,156    50,389    49,424    50,650    51,098    51,456    52,307    52,290    55,012    54,103    58,195    56,466       -         -      62,706    59,867    66,730    62,942    70,404    65,735

8100C                  50    22,212        50    22,253        50    22,386       500    22,872     1,500    23,126     2,650    23,723     4,200    25,665     8,050    32,369    11,600    37,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              52,402    52,402    52,402    52,402    52,402    52,402    50,053    51,901    49,438    51,340    49,380    51,057    49,144    50,751    50,281    51,021    51,864    51,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    20,239        50    20,314        50    20,504       400    21,154     1,300    21,617     2,300    22,316     3,700    24,251     7,350    31,172    10,750    36,009    14,200    40,667    20,350    47,133    22,450    51,548       -         -      32,150    60,127    40,950    66,970    48,900    72,708
8200P              52,402    52,402    52,402    52,402    52,402    52,402    50,686    52,008    50,099    51,510    50,171    51,324    49,940    51,048    51,020    51,353    52,528    52,158    53,778    53,031    56,399    54,859    59,621    57,287       -         -      64,125    60,746    68,157    63,863    71,851    66,702

8300C                  50    18,303        50    18,432        50    18,703       350    19,533     1,100    20,150     2,000    20,955     3,350    23,010     6,700    29,990     9,950    34,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              52,402    52,402    52,402    52,402    52,402    52,402    51,062    52,062    50,661    51,673    50,754    51,524    50,595    51,304    51,622    51,635    53,078    52,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    16,426        50    16,635        50    17,008       300    17,985       950    18,758     1,750    19,649     2,850    21,548     6,000    28,737     9,250    33,945    12,350    38,730    18,150    45,513    19,550    49,844       -         -      28,850    58,851    37,350    65,989    45,100    71,954
8400P              52,402    52,402    52,402    52,402    52,402    52,402    51,520    52,162    51,070    51,794    51,202    51,687    51,127    51,525    52,146    51,899    53,543    52,702    54,851    53,620    57,445    55,479    60,675    57,970       -         -      65,225    61,495    69,318    64,680    73,068    67,578

8500C                  50    14,639        50    14,945        50    15,431       250    16,502       800    17,405     1,500    18,371     2,550    20,363     5,400    27,534     8,400    32,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              52,402    52,402    52,402    52,402    52,402    52,402    51,768    52,214    51,419    51,908    51,581    51,839    51,550    51,711    52,557    52,116    53,926    52,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    12,966        50    13,378       -         -         200    15,074       700    16,158     1,300    17,157     2,250    19,173     4,900    26,403     7,750    31,771    10,700    36,779    16,150    43,855    16,900    48,026       -         -      25,750    57,461    33,900    64,894    41,450    71,097
8600P              52,402    52,402    52,402    52,402       -         -      51,842    52,217    51,653    51,987    51,859    51,959    51,876    51,866    52,886    52,302    54,236    53,129    55,599    54,092    58,200    55,989    61,355    58,516       -         -      66,011    62,129    70,209    65,398    74,041    68,362

8700C                  50    11,424       -         -         -         -         150    13,677       600    14,954     1,100    15,965     2,000    18,069     4,500    25,365     7,150    30,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              52,402    52,402       -         -         -         -      52,025    52,266    51,851    52,061    52,050    52,046    52,121    51,989    53,142    52,461    54,479    53,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    10,025       -         -         -         -         100    12,271       550    13,899       950    14,856     1,800    17,067     4,100    24,316     6,600    29,752     9,250    34,840    14,350    42,175    14,500    46,108       -         -      22,850    55,959    30,700    63,707    38,000    70,146
8800P              52,402    52,402       -         -         -         -      52,064    52,267    52,018    52,132    52,209    52,129    52,324    52,105    53,338    52,596    54,663    53,450    56,070    54,455    58,696    56,395    61,668    58,928       -         -      66,477    62,648    70,802    66,003    74,746    69,046

8900C                  50     8,772       -         -         -         -          50    10,750       450    12,773       800    13,765     1,600    16,067     3,750    23,318     6,100    28,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,402    52,402       -         -         -         -      52,205    52,314    52,109    52,169    52,338    52,205    52,467    52,194    53,492    52,718    54,796    53,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     7,660       -         -         -         -          50     9,798       400    11,814       700    12,787     1,400    15,056     3,450    22,382     5,650    27,836     8,000    32,941    12,750    40,495    12,350    44,104       -         -      20,200    54,367    27,700    62,420    34,700    69,093
9000P              52,402    52,402       -         -         -         -      52,223    52,315    52,186    52,203    52,413    52,255    52,580    52,275    53,589    52,807    54,883    53,678    56,314    54,722    58,972    56,708    61,640    59,212       -         -      66,622    63,048    71,104    66,502    75,182    69,637

9100C                  50     6,683       -         -         -         -          50     8,946       350    10,900       600    11,835     1,250    14,173     3,150    21,436     5,200    26,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,402    52,402       -         -         -         -      52,238    52,316    52,251    52,238    52,472    52,300    52,650    52,334    53,666    52,896    54,939    53,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,829       -         -         -         -          50     8,184       300    10,020       550    11,039     1,100    13,286     2,850    20,476     4,800    25,957     6,900    31,074    11,300    38,806    10,450    42,037       -         -      17,750    52,677    24,850    61,025    31,600    67,947
9200P              52,402    52,402       -         -         -         -      52,338    52,360    52,306    52,269    52,500    52,324    52,702    52,387    53,704    52,957    54,962    53,843    56,385    54,911    59,066    56,943    61,315    59,376       -         -      66,464    63,335    71,115    66,902    75,340    70,128

9300C                  50     5,240       -         -         -         -          50     7,502       250     9,163       -         -       1,000    12,557     2,650    19,685     4,450    25,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              52,402    52,402       -         -         -         -      52,343    52,362    52,351    52,299       -         -      52,729    52,421    53,722    53,011    54,958    53,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,240       -         -         -         -          50     6,893       200     8,316       -         -         850    11,646     2,450    18,892     4,100    24,195     5,950    29,262    10,000    37,125     8,800    39,938       -         -      15,550    50,923    22,200    59,538    28,650    66,700
9400P              52,402    52,402       -         -         -         -      52,348    52,362    52,358    52,302       -         -      52,745    52,453    53,721    53,057    54,931    53,948    56,325    55,034    59,010    57,106    60,758    59,431       -         -      66,035    63,514    70,838    67,196    75,219    70,523

9500C                  50     5,240       -         -         -         -          50     6,348       150     7,455       -         -         750    10,908     2,200    17,990     3,800    23,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              52,402    52,402       -         -         -         -      52,352    52,362    52,391    52,330       -         -      52,751    52,480    53,705    53,089    54,890    53,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,240       -         -         -         -          50     5,859       100     6,540       -         -         650    10,158     2,000    17,178     3,500    22,518     5,150    27,538     8,900    35,512     7,300    37,749       -         -      13,500    49,067    19,750    57,965    25,900    65,366
9600P              52,402    52,402       -         -         -         -      52,356    52,363    52,395    52,331       -         -      52,749    52,504    53,676    53,114    54,830    54,007    56,175    55,099    58,848    57,203    60,000    59,385       -         -      65,354    63,591    70,294    67,388    74,827    70,818

9700C                  50     5,240       -         -         -         -          50     5,421        50     5,456       -         -         600     9,631     1,900    16,595     3,250    21,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              52,402    52,402       -         -         -         -      52,359    52,363    52,417    52,356       -         -      52,743    52,515    53,644    53,130    54,765    54,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,240       -         -         -         -          50     5,240        50     5,240       -         -         550     9,114     1,750    15,897     3,000    20,954     4,450    25,872     7,850    33,865     6,000    35,533       -         -      11,650    47,145    17,500    56,314    23,300    63,937
9800P              52,402    52,402       -         -         -         -      52,363    52,364    52,419    52,358       -         -      52,734    52,525    53,602    53,142    54,688    54,029    55,963    55,120    58,589    57,252    59,123    59,250       -         -      64,473    63,570    69,515    67,481    74,174    71,019

9900C                  50     5,240       -         -         -         -          50     5,240        50     5,240       -         -         500     8,602     1,600    15,192     2,800    20,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,402    52,402       -         -         -         -      52,366    52,364    52,421    52,359       -         -      52,722    52,533    53,555    53,149    54,613    54,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,240       -         -         -         -          50     5,240        50     5,240       -         -         450     8,093     1,450    14,479     2,600    19,535     3,850    24,287     6,950    32,284     4,900    33,331       -         -       9,950    45,133    15,400    54,569    20,850    62,408
10000P             52,402    52,402       -         -         -         -      52,367    52,364    52,431    52,380       -         -      52,707    52,540    53,497    53,150    54,530    54,027    55,719    55,107    58,275    57,253    58,206    59,038       -         -      63,415    63,452    68,514    67,478    73,272    71,125

10100C                 50     5,240       -         -         -         -          50     5,240        50     5,240       -         -         400     7,583     1,350    13,903     2,400    18,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             52,402    52,402       -         -         -         -      52,370    52,366    52,432    52,382       -         -      52,690    52,544    53,452    53,149    54,438    54,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,240       -         -         -         -          50     5,240        50     5,240       -         -         350     7,068     1,200    13,167     2,200    18,077     3,350    22,808     6,150    30,742     3,950    31,114       -         -       8,450    43,085    13,450    52,733    18,600    60,810
10200P             52,402    52,402       -         -         -         -      52,402    52,402    52,432    52,382       -         -      52,670    52,546    53,403    53,144    54,338    54,000    55,463    55,065    57,921    57,217    57,283    58,759       -         -      62,265    63,250    67,327    67,383    72,165    71,137

10300C                 50     5,240       -         -         -         -          50     5,240        50     5,240       -         -         300     6,543     1,100    12,580     2,050    17,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,402    52,402       -         -         -         -      52,402    52,402    52,432    52,383       -         -      52,646    52,546    53,350    53,136    54,253    53,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,240       -         -         -         -          50     5,240        50     5,240       -         -         250     5,999     1,000    11,987     1,900    16,808     2,900    21,370     5,450    29,257     3,150    28,919       -         -       7,150    41,030    11,700    50,848    16,450    59,094
10400P             52,402    52,402       -         -         -         -      52,402    52,402    52,433    52,383       -         -      52,645    52,546    53,294    53,124    54,162    53,960    55,195    55,003    57,550    57,151    56,413    58,425       -         -      61,094    62,976    66,027    67,199    70,842    71,056

10500C                 50     5,240       -         -         -         -          50     5,240        50     5,240       -         -         200     5,425       950    11,574     1,750    16,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,402    52,402       -         -         -         -      52,402    52,402    52,429    52,400       -         -      52,617    52,544    53,261    53,116    54,068    53,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,240       -         -         -         -          50     5,240        50     5,240       -         -         150     5,240       850    10,969     1,650    15,643     2,500    19,983     4,850    27,850     2,500    26,802       -         -       5,950    38,879    10,100    48,892    14,500    57,321
10600P             52,402    52,402       -         -         -         -      52,402    52,402    52,429    52,400       -         -      52,616    52,544    53,198    53,098    53,998    53,911    54,923    54,922    57,183    57,063    55,647    58,061       -         -      59,876    62,620    64,640    66,933    69,394    70,886

10700C                 50     5,240       -         -         -         -          50     5,240        50     5,240       -         -         100     5,240       800    10,561     1,550    15,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             52,402    52,402       -         -         -         -      52,402    52,402    52,429    52,400       -         -      52,585    52,538    53,162    53,086    53,926    53,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,240       -         -         -         -          50     5,240        50     5,240       -         -          50     5,240       750    10,154     1,400    14,450     2,150    18,657     4,250    26,385     1,950    24,702       -         -       4,950    36,782     8,650    46,873    12,700    55,468
10800P             52,402    52,402       -         -         -         -      52,402    52,402    52,429    52,400       -         -      52,584    52,537    53,125    53,073    53,818    53,847    54,660    54,826    56,776    56,943    54,963    57,660       -         -      58,760    62,218    63,214    66,586    67,841    70,630

10900C                 50     5,240       -         -         -         -          50     5,240        50     5,240       -         -          50     5,240       650     9,520     1,300    13,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             52,402    52,402       -         -         -         -      52,402    52,402    52,429    52,400       -         -      52,549    52,528    53,053    53,047    53,739    53,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,240       -         -         -         -          50     5,240        50     5,240       -         -          50     5,240       600     9,106     1,250    13,547     1,850    17,408     3,800    25,111     1,500    22,659       -         -       4,050    34,622     7,350    44,806    11,050    53,544
11000P             52,402    52,402       -         -         -         -      52,402    52,402    52,429    52,400       -         -      52,548    52,527    53,013    53,029    53,696    53,794    54,411    54,722    56,433    56,824    54,386    57,239       -         -      57,686    61,751    61,806    66,168    66,234    70,293

11200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,600    16,255       -         -       1,100    20,524       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,189    54,615       -         -      53,862    56,767       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,400    15,223       -         -         800    18,533       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,000    54,511       -         -      53,466    56,308       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,200    14,160       -         -         600    16,843       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,803    54,394       -         -      53,200    55,915       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,050    13,249       -         -         450    15,295       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,648    54,290       -         -      53,000    55,551       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         900    12,311       -         -         300    13,504       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,488    54,174       -         -      52,801    55,112       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         800    11,567       -         -         200    11,924       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,376    54,083       -         -      52,668    54,726       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         700    10,811       -         -         150    10,818       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,263    53,986       -         -      52,601    54,471       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         600    10,034       -         -         100     9,553       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,149    53,879       -         -      52,535    54,172       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         550     9,517       -         -          50     7,926       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,089    53,813       -         -      52,468    53,778       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         450     8,694       -         -          50     7,656       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,972    53,690       -         -      52,468    53,743       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         400     8,159       -         -          50     7,405       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,911    53,616       -         -      52,402    52,402       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         350     7,616       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,850    53,536       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         300     7,059       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,787    53,452       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         250     6,478       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,787    53,439       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         200     5,861       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,725    53,350       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         150     5,240       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,662    53,251       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         100     5,240       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,661    53,239       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,598    53,130       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,597    53,121       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565



Back to Top



HHT (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122



Back to Top



HKB (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,880     1,880



Back to Top



HKG (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



HLD (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HNP (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



HNT (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976



Back to Top



HSB (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



HSI (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241129              241206              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995

10000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,128       -         -         -         -     136,112   137,934       -         -     144,876   148,800       -         -     152,910   158,083       -         -         -         -  
11600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         900    15,414       -         -      11,250    42,679       -         -      22,200    58,147       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     135,048   135,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,101   135,194       -         -         -         -     136,338   138,266       -         -     145,502   149,385       -         -     153,708   158,788       -         -         -         -  
11800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -       1,100    17,090       -         -      12,300    44,847       -         -      23,750    60,355       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     135,101   135,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,207   135,566   136,112       -         -     136,604   138,625   139,330   142,921   146,127   149,944       -         -     154,506   159,480   162,486   168,125       -         -  
12000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       550    13,499       -         -       1,350    18,939     3,850    30,550    13,400    47,028       -         -      25,400    62,589    37,950    74,493       -         -  

12100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,141   135,261   135,660   136,231       -         -     136,923   139,011   139,889   143,467   146,765   150,516       -         -     155,290   160,171   163,363   168,896       -         -  
12200P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       650    13,499       -         -       1,650    20,920     4,450    32,851    14,600    49,263       -         -      27,150    64,850    40,100    76,714       -         -  

12300C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,141   135,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,167   135,300   135,779   136,364       -         -     137,229   139,357   140,487   144,052   147,377   151,061       -         -     156,048   160,836   164,215   169,641       -         -  
12400P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         100    13,499       800    13,725       -         -       1,950    22,849     5,150    35,271    15,850    51,524       -         -      28,900    67,085    42,300    78,922       -         -  

12500C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,167   135,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         150    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,207   135,340   135,926   136,537       -         -     137,601   139,769   141,099   144,610   147,989   151,606       -         -     156,793   161,488   165,026   170,359       -         -  
12600P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         200    13,499     1,000    15,401       -         -       2,350    25,043     5,900    37,718    17,200    53,825       -         -      30,800    69,359    44,550    81,116       -         -  

12700C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,207   135,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         250    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,234   135,367   136,059   136,670       -         -     138,000   140,168   141,738   145,169   148,574   152,138       -         -     157,511   162,127   165,811   171,064       -         -  
12800P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         300    13,499     1,200    17,103       -         -       2,800    27,304     6,750    40,259    18,600    56,126       -         -      32,750    71,633    46,900    83,324       -         -  

12900C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,234   135,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         350    14,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,261   135,407   136,178   136,803       -         -     138,413   140,567   142,403   145,728   149,146   152,644       -         -     158,190   162,738   166,569   171,756       -         -  
13000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         400    15,361     1,400    18,846       -         -       3,300    29,632     7,700    42,879    20,100    58,466       -         -      34,750    73,894    49,350    85,532       -         -  

13100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,287   135,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         450    16,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,300   135,460   136,338   136,963       -         -     138,865   140,980   143,028   146,273   149,691   153,136       -         -     158,828   163,324   167,287   172,421   175,014   180,547
13200P                 50    13,499       -         -         -         -          50    13,991        50    13,898       -         -         500    17,263     1,700    20,814       -         -       3,900    32,119     8,700    45,486    21,700    60,834       -         -      36,850    76,169    51,800    87,713    65,450    96,863

13300C            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,314   135,473   136,404   137,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,499       -         -         -         -          50    14,856        50    14,749       -         -         550    18,247     1,850    21,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,340   135,500   136,471   137,109       -         -     139,304   141,379   143,679   146,805   150,183   153,615       -         -     159,440   163,895   167,952   173,059   175,746   181,252
13400P                 50    13,499       -         -         -         -          50    15,773        50    15,654       -         -         600    19,231     2,000    22,822       -         -       4,550    34,633     9,850    48,212    23,350    63,201       -         -      39,050    78,456    54,350    89,908    68,300    98,991

13500C            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,354   135,527   136,537   137,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,845       -         -         -         -          50    16,744        50    16,598       -         -         650    20,242     2,200    23,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            134,995   134,995       -         -         -         -     134,995   134,995   135,021   135,021       -         -     135,367   135,540   136,604   137,256   137,814   139,157   139,756   141,764   144,278   147,310   150,649   154,067       -         -     159,999   164,441   168,590   173,684   176,437   181,930
13600P                 50    15,029       -         -         -         -          50    17,755        50    17,609       -         -         700    21,293     2,400    24,990     3,100    30,084     5,300    37,266    11,050    50,912    25,100    65,595       -         -      41,300    80,717    57,000    92,089    71,200   101,106

13700C            134,995   134,995       -         -         -         -     134,995   134,995   135,021   135,021       -         -     135,367   135,553   136,670   137,335   137,974   139,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    16,305       -         -         -         -          50    18,832        50    18,673       -         -         800    22,490     2,600    26,094     3,400    31,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            134,995   134,995       -         -         -         -     134,995   134,995   135,021   135,034       -         -     135,380   135,580   136,710   137,389   138,120   139,450   140,195   142,150   144,863   147,802   151,061   154,492       -         -     160,504   164,959   169,162   174,269   177,089   182,582
13800P                 50    17,649       -         -         -         -          50    19,976        50    19,790       -         -         900    23,687     2,800    27,198     3,700    32,731     6,150    39,979    12,400    53,692    26,950    68,002       -         -      43,650    82,992    59,700    94,243    74,150   103,208

13900C            134,995   134,995       -         -         -         -     134,995   134,995   135,021   135,034       -         -     135,380   135,606   136,763   137,455   138,280   139,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    19,072       -         -         -         -          50    21,160        50    20,960       -         -         950    24,791     3,050    28,355     4,050    34,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            134,995   134,995       -         -         -         -     134,995   134,995   135,008   135,034       -         -     135,380   135,620   136,803   137,522   138,426   139,729   140,607   142,522   145,395   148,255   151,407   154,891       -         -     160,956   165,452   169,694   174,841   177,688   183,220
14000P                 50    20,561       -         -         -         -          50    22,423        50    22,197       -         -       1,100    26,107     3,300    29,526     4,400    35,511     7,100    42,772    13,850    56,485    28,850    70,396       -         -      46,050    85,253    62,500    96,411    77,200   105,296

14100C            134,995   134,995       -         -         -         -     134,995   134,995   135,008   135,034       -         -     135,367   135,633   136,830   137,575   138,559   139,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    22,117       -         -         -         -          50    23,727        50    23,487       -         -       1,200    27,344     3,550    30,709     4,800    36,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            134,995   134,995       -         -         -         -     134,995   134,995   134,995   135,034       -         -     135,340   135,633   136,843   137,628   138,679   139,982   140,966   142,855   145,861   148,694   151,713   155,264       -         -     161,355   165,917   170,173   175,373   178,233   183,832
14200P                 50    23,740       -         -         -         -          50    25,097        50    24,844       -         -       1,300    28,608     3,950    31,986     5,200    38,383     8,150    45,605    15,450    59,331    30,900    72,817       -         -      48,550    87,500    65,350    98,553    80,300   107,357

14300C            134,995   134,995       -         -         -         -     134,995   134,995   134,995   135,034       -         -     135,314   135,646   136,843   137,681   138,785   140,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    25,429       -         -         -         -          50    26,533        50    26,254       -         -       1,450    29,951     4,300    33,236     5,600    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            134,995   134,995       -         -         -         -     134,995   134,995   134,995   135,034       -         -     135,261   135,646   136,830   137,721   138,878   140,208   141,272   143,174   146,246   149,079   151,939   155,596       -         -     161,688   166,356   170,585   175,892   178,725   184,417
14400P                 50    27,171       -         -         -         -          50    28,023        50    27,730       -         -       1,600    31,308     4,600    34,473     6,050    41,256     9,300    48,491    17,100    62,137    33,000    75,224       -         -      51,150    89,748    68,300   100,681    83,450   109,419

14500C            134,995   134,995       -         -         -         -     134,995   134,995   134,955   135,021       -         -     135,207   135,646   136,790   137,761   138,945   140,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    28,967       -         -         -         -          50    29,565        50    29,260       -         -       1,750    32,664     4,950    35,737     6,550    42,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            134,995   134,995       -         -         -         -     134,995   134,995   134,955   135,021       -         -     135,141   135,646   136,737   137,788   138,998   140,421   141,512   143,453   146,552   149,438   152,085   155,902       -         -     161,954   166,768   170,931   176,384   179,164   184,963
14600P                 50    30,802       -         -         -         -          50    31,175       100    31,241       -         -       1,900    34,048     5,350    37,027     7,050    44,262    10,550    51,404    18,950    65,010    35,200    77,645       -         -      53,850    91,996    71,300   102,795    86,700   111,454

14700C            134,995   134,995       -         -         -         -     134,995   134,995   134,955   135,021       -         -     135,048   135,633   136,657   137,801   139,011   140,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    32,664       -         -         -         -          50    32,824       150    33,077       -         -       2,100    35,484     5,750    38,317     7,600    45,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            134,995   134,995       -         -         -         -     134,995   134,995   134,901   135,021       -         -     134,928   135,620   136,564   137,814   139,011   140,581   141,645   143,693   146,738   149,758   152,152   156,181       -         -     162,153   167,141   171,224   176,836   179,550   185,495
14800P                 50    34,580       -         -         -         -          50    34,540       200    34,872       -         -       2,300    36,934     6,200    39,634     8,150    47,321    11,950    54,383    20,900    67,856    37,550    80,066       -         -      56,600    94,217    74,350   104,883    90,000   113,475

14900C            134,995   134,995       -         -         -         -     134,995   134,995   134,835   135,008       -         -     134,795   135,593   136,431   137,827   138,971   140,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    36,508       -         -         -         -          50    36,295       250    36,641       -         -       2,500    38,397     6,650    40,964     8,800    48,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            134,995   134,995       -         -         -         -     134,995   134,995   134,755   134,995       -         -     134,649   135,580   136,271   137,827   138,905   140,700   141,671   143,892   146,818   150,024   152,138   156,421       -         -     162,260   167,486   171,450   177,262   179,855   186,000
15000P                 50    38,463       -         -         -         -          50    38,091       300    38,410       -         -       2,750    39,886     7,100    42,347     9,400    50,460    13,500    57,416    22,950    70,689    39,950    82,460       -         -      59,450    96,425    77,550   106,971    93,350   115,483

15100C            134,995   134,995       -         -         -         -     134,995   134,995   134,729   134,995       -         -     134,449   135,540   136,072   137,814   138,785   140,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    40,418       -         -         -         -          50    39,913       350    40,179       -         -       3,000    41,389     7,600    43,823    10,100    52,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            134,995   134,995       -         -         -         -     134,995   134,995   134,556   134,955   134,782   135,221   134,236   135,500   135,846   137,788   138,639   140,780   141,551   144,052   146,752   150,250   152,019   156,620       -         -     162,299   167,806   171,596   177,661   180,108   186,479
15200P                 50    42,400       -         -         -         -          50    41,788       400    41,961       900    41,589     3,250    42,919     8,150    45,339    10,800    53,652    15,150    60,435    25,200    73,535    42,450    84,867       -         -      62,400    98,619    80,750   109,033    96,800   117,478

15300C            134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,436   134,941   134,635   135,194   133,957   135,433   135,580   137,748   138,453   140,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    44,382        50    44,302        50    44,235        50    43,677       450    43,757     1,050    43,331     3,550    44,461     8,700    46,842    11,550    55,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,303   134,915   134,449   135,167   133,665   135,380   135,287   137,708   138,213   140,807   141,299   144,158   146,552   150,423   151,792   156,793       -         -     162,246   168,085   171,676   178,020   180,294   186,918
15400P                 50    46,377        50    46,270        50    46,164        50    45,605       550    45,605     1,200    45,073     3,850    46,004     9,300    48,398    12,350    56,884    16,950    63,480    27,550    76,355    45,100    87,248       -         -      65,450   100,787    84,100   111,081    99,710   119,434

15500C            134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,064   134,875   134,250   135,128   133,332   135,300   134,928   137,641   137,921   140,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    48,358        50    48,252        50    48,132        50    47,547       600    47,427     1,350    46,816     4,200    47,574     9,900    49,928    13,150    58,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,995   134,995   134,995   134,995   134,715   134,968   133,891   134,848   134,010   135,088   132,933   135,221   134,529   137,561   137,588   140,767   140,860   144,211   146,206   150,542   151,473   156,913       -         -     162,113   168,324   171,663   178,366   180,401   187,343
15600P                 50    50,353        50    50,247        50    50,101        50    49,502       700    49,289     1,500    48,571     4,550    49,156    10,550    51,497    14,000    60,116    18,950    66,553    30,050    79,161    47,800    89,628       -         -      68,550   102,942    87,450   113,103   102,503   121,389

15700C            134,995   134,995   134,995   134,995   134,995   134,995   134,689   134,968   133,505   134,782   133,691   135,034   132,481   135,114   134,064   137,482   137,189   140,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    52,348        50    52,229        50    52,069        50    51,471       800    51,151     1,700    50,353     4,950    50,752    11,200    53,053    14,900    61,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,995   134,995   134,995   134,995   134,649   134,968   133,172   134,729   133,332   134,968   131,975   134,995   133,558   137,375   136,737   140,660   140,248   144,198   145,688   150,595   151,034   156,993       -         -     161,874   168,524   171,583   178,658   180,454   187,729
15800P                 50    54,343        50    54,224        50    54,051        50    53,452       900    53,013     1,900    52,122     5,350    52,348    11,800    54,569    15,850    63,387    21,050    69,598    32,700    81,941    50,650    91,982       -         -      71,750   105,083    90,950   115,098   105,282   123,317

15900C            134,995   134,995   134,995   134,995   134,995   134,995   134,609   134,968   132,800   134,662   132,880   134,888   131,430   134,875   133,013   137,256   136,218   140,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    56,338        50    56,219        50    56,046        50    55,434     1,050    54,889     2,150    53,918     5,700    53,958    12,450    56,112    16,850    65,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,995   134,995   134,995   134,995   134,995   134,995   134,157   134,928   132,281   134,582   132,374   134,795   130,765   134,729   132,374   137,109   135,646   140,487   139,450   144,132   144,996   150,609   150,476   157,033       -         -     161,555   168,697   171,423   178,924   180,414   188,075
16000P                 50    58,333        50    58,214        50    58,041        50    57,416     1,200    56,777     2,400    55,700     6,050    55,580    12,750    57,429    17,900    66,672    23,300    72,631    35,550    84,707    53,600    94,323       -         -      75,050   107,198    94,500   117,079   108,062   125,219

16100C            134,995   134,995   134,995   134,995   134,995   134,995   134,050   134,915   131,603   134,476   131,763   134,689   130,087   134,569   131,696   136,963   135,021   140,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    60,328        50    60,209        50    60,036       100    59,397     1,350    58,653     2,700    57,495     6,400    57,216    13,800    59,238    18,950    68,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,995   134,995   134,995   134,995   134,995   134,995   133,505   134,875   130,978   134,383   131,018   134,542   129,289   134,383   130,951   136,790   134,330   140,235   138,426   143,985   144,132   150,542   149,784   157,019       -         -     161,116   168,816   171,171   179,164   180,308   188,407
16200P                 50    62,323        50    62,204        50    62,031       150    61,366     1,550    60,528     3,050    59,278     6,850    58,852    14,550    60,834    20,050    69,918    25,750    75,663    38,500    87,420    56,650    96,637       -         -      78,450   109,286    98,100   119,035   110,855   127,094

16300C            134,995   134,995   134,995   134,995   134,995   134,995   132,906   134,835   130,074   134,236   130,220   134,396   128,438   134,183   130,127   136,591   133,558   140,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    64,318        50    64,199        50    64,026       200    63,347     1,800    62,403     3,400    61,060     7,400    60,488    15,350    62,456    21,250    71,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,995   134,995   134,995   134,995   132,228   134,782   129,182   134,103   129,342   134,236   127,480   133,957   129,249   136,391   132,734   139,902   137,189   143,773   143,094   150,423   148,973   156,966       -         -     160,584   168,910   170,825   179,363   180,121   188,700
16400P                 50    66,313        50    66,194        50    66,021       250    65,316     2,000    64,278     3,750    62,842     8,000    62,111    16,150    64,079    22,450    73,189    28,400    78,669    41,600    90,107    59,800    98,938       -         -      81,950   111,347   101,558   120,976   113,648   128,956

16500C            133,250   134,995   133,550   134,995   134,000   134,995   131,457   134,742   128,118   133,944   128,278   134,037   126,469   133,731   128,291   136,152   131,842   139,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    68,308        50    68,189        50    68,016       300    67,298     2,300    66,140     4,200    64,611     8,600    63,746    17,050    65,741    23,700    74,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            128,250   134,995   128,550   134,995   129,000   134,995   130,579   134,689   126,868   133,744   127,134   133,824   125,365   133,465   127,267   135,899   130,872   139,490   135,739   143,493   141,857   150,236   148,015   156,860       -         -     159,932   168,963   170,399   179,536   179,842   188,966
16600P                 50    70,303        50    70,184        50    70,011       400    69,253     2,600    67,989     4,650    66,380     9,250    65,369    18,050    67,444    25,000    76,421    31,150    81,635    44,900    92,740    63,100   101,199       -         -      85,550   113,395   104,444   122,878   116,414   130,792

16700C            123,250   134,995   123,550   134,995   124,000   134,995   126,000   134,596   125,419   133,518   125,831   133,571   124,142   133,172   126,163   135,620   129,847   139,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    72,298        50    72,179        50    72,006       450    71,221     2,900    69,851     5,150    68,135     9,900    67,005    19,050    69,133    26,350    78,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            118,250   134,995   118,550   134,995   119,000   134,995   121,100   134,502   123,862   133,279   124,394   133,292   122,825   132,867   124,980   135,314   128,757   138,985   134,050   143,121   140,448   149,984   146,925   156,700       -         -     159,187   168,963   169,867   179,656   179,496   189,192
16800P                 50    74,293        50    74,174        50    74,001       550    73,176     3,300    71,673     5,700    69,864    10,650    68,601    20,150    70,835    27,750    79,613    34,150    84,574    48,300    95,334    66,500   103,434       -         -      89,200   115,404   107,317   124,767   119,194   132,601

16900C            113,250   134,995   113,550   134,995   114,000   134,995   116,250   134,356   120,300   133,000   122,812   132,986   121,389   132,521   123,729   134,995   127,586   138,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    76,288        50    76,169        50    75,996       700    75,118     3,700    73,495     6,450    71,540    11,400    70,224    21,250    72,538    29,200    81,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            108,250   134,995   108,550   134,995   109,050   134,928   111,400   134,210   115,700   132,707   121,100   132,667   119,859   132,135   122,386   134,635   126,363   138,386   132,148   142,682   138,852   149,664   145,701   156,501       -         -     158,309   168,936   169,255   179,749   179,057   189,392
17000P                 50    78,283        50    78,164        50    77,991       850    77,046     4,150    75,304     7,150    73,229    12,200    71,820    22,400    74,227    30,700    82,765    37,250    87,447    51,900    97,874    70,000   105,641       -         -      93,000   117,385   110,190   126,616   121,961   134,396

17100C            103,250   134,995   103,550   134,995   104,050   134,928   106,550   134,050   111,200   132,348   116,800   132,281   118,223   131,736   120,976   134,263   125,073   138,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    80,278        50    80,159        50    79,986     1,050    78,962     4,500    77,153     7,850    74,918    13,100    73,402    23,600    75,929    32,250    84,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             98,250   134,995    98,550   134,995    99,050   134,928   101,750   133,851   106,700   131,989   112,550   131,869   116,494   131,310   119,487   133,864   123,703   137,694   130,007   142,163   137,083   149,279   144,331   156,235       -         -     157,325   168,856   168,524   179,802   178,539   189,551
17200P                 50    82,273        50    82,154        50    81,981     1,250    80,877     4,900    78,975     8,600    76,594    14,000    74,972    24,850    77,618    33,850    85,864    40,600    90,293    55,650   100,348    73,650   107,823       -         -      96,850   119,327   113,063   128,438   124,727   136,152

17300C             93,250   134,995    93,550   134,995    94,100   134,862    97,000   133,598   102,300   131,537   108,350   131,417   113,950   130,845   117,917   133,438   122,280   137,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    84,268        50    84,149       100    83,949     1,500    82,779     5,450    80,744     9,400    78,257    14,950    76,541    26,200    79,321    35,550    87,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             88,250   134,995    88,550   134,995    89,150   134,795    92,300   133,292    97,950   131,058   104,200   130,925   110,000   130,340   116,268   132,973   120,803   136,896   127,666   141,565   135,128   148,827   142,802   155,915       -         -     156,235   168,737   167,713   179,829   177,914   189,684
17400P                 50    86,263        50    86,144       150    85,931     1,800    84,654     6,050    82,499    10,150    79,933    15,950    78,084    27,550    81,010    37,250    88,910    44,100    93,073    59,600   102,782    77,400   109,964       -         -     100,800   121,256   115,922   130,246   127,467   137,881

17500C             83,250   134,995    83,550   134,995    84,200   134,729    87,650   132,933    93,650   130,539   100,150   130,379   106,100   129,808   114,250   132,507   119,261   136,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    88,258        50    88,139       200    87,899     2,200    86,489     6,700    84,228    10,950    81,595    17,000    79,627    28,950    82,686    39,000    90,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             78,250   134,995    78,550   134,995    79,250   134,662    83,050   132,521    89,400   129,967    96,100   129,808   102,250   129,236   110,750   131,989   117,678   136,019   125,113   140,873   133,013   148,308   141,139   155,556       -         -     155,011   168,564   166,795   179,802   177,222   189,791
17600P                 50    90,253        50    90,134       250    89,881     2,600    88,325     7,450    85,931    11,800    83,244    18,150    81,130    30,400    84,361    41,550    91,903    47,800    95,786    63,650   105,149    81,300   112,052       -         -     104,830   123,131   118,769   132,015   130,193   139,596

17700C             73,250   134,995    73,550   134,995    74,350   134,529    78,550   132,015    85,200   129,342    92,150   129,169    98,450   128,624   107,350   131,443   114,650   135,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    92,248        50    92,129       350    91,836     3,000    90,160     8,250    87,607    12,750    84,840    19,300    82,632    31,900    86,024    43,300    93,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             68,250   134,995    68,550   134,995    69,450   134,409    74,050   131,483    81,100   128,650    88,300   128,478    94,750   127,972   103,950   130,872   111,550   135,034   122,373   140,102   130,739   147,709   139,317   155,131       -         -     153,668   168,364   165,771   179,749   176,424   189,844
17800P                 50    94,243        50    94,124       500    93,765     3,450    91,969     9,150    89,243    13,750    86,436    20,550    84,109    33,450    87,673    45,150    94,775    51,700    98,433    67,900   107,450    85,300   114,114       -         -     107,849   124,993   121,588   133,744   132,906   141,272

17900C             63,250   134,995    63,600   134,928    64,600   134,210    69,700   130,818    77,100   127,879    84,500   127,746    91,050   127,294   100,600   130,273   108,550   134,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    96,238        50    96,119       650    95,706     4,000    93,751    10,050    90,878    14,900    87,966    21,850    85,558    35,050    89,322    47,050    96,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             58,250   134,995    58,600   134,928    59,850   133,877    65,400   130,087    73,150   127,054    80,750   126,975    87,450   126,562    97,300   129,648   105,550   133,944   119,434   139,251   128,305   147,058   137,349   154,652       -         -     152,205   168,098   164,640   179,656   175,533   189,870
18000P                 50    98,233        50    98,114       850    97,622     4,700    95,467    11,100    92,448    16,050    89,495    23,200    86,995    36,750    90,945    49,000    97,582    55,750   101,013    72,300   109,685    89,400   116,135       -         -     110,868   126,802   124,408   135,460   135,580   142,921

18100C             53,250   134,995    53,650   134,862    55,100   133,545    61,200   129,262    69,250   126,177    77,100   126,123    83,900   125,791    94,100   128,970   102,650   133,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50   100,228       100   100,095     1,150    99,497     5,450    97,156    12,200    94,004    17,400    90,945    24,600    88,405    38,450    92,554    51,050    98,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             48,300   134,928    48,700   134,795    50,450   133,093    57,050   128,358    65,500   125,192    73,550   125,219    80,450   124,966    90,900   128,291    99,750   132,760   113,400   138,359   125,658   146,353   135,247   154,107       -         -     150,622   167,806   163,403   179,510   174,549   189,870
18200P                 50   102,223       200   102,050     1,500   101,346     6,350    98,792    13,400    95,520    18,750    92,395    26,100    89,788    40,200    94,164    53,100   100,321    60,700   103,474    77,500   111,813    93,650   118,117       -         -     113,874   128,584   127,201   137,136   138,240   144,544

18300C             43,300   134,928    43,800   134,662    45,900   132,494    53,100   127,281    61,800   124,155    70,050   124,275    77,050   124,102    87,800   127,560    96,950   132,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                100   104,205       250   104,019     1,850   103,208     7,300   100,415    14,650    97,023    20,250    93,791    27,650    91,158    42,100    95,733    55,250   101,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             38,400   134,795    38,950   134,463    41,450   131,776    49,200   126,123    58,200   123,038    66,650   123,251    73,700   123,197    84,750   126,802    94,200   131,470   107,800   137,335   122,250   145,555   132,986   153,521       -         -     148,906   167,447   162,060   179,337   173,458   189,817
18400P                150   106,173       400   105,961     2,350   105,003     8,400   101,971    16,000    98,473    21,800    95,174    29,250    92,501    44,150    97,276    57,450   102,955    65,050   105,881    82,150   113,914    98,000   120,045       -         -     116,853   130,326   129,954   138,772   140,873   146,140

18500C             33,500   134,662    34,150   134,197    37,100   130,925    45,450   124,820    54,700   121,841    63,350   122,173    70,450   122,240    81,750   126,017    91,500   130,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                250   108,129       650   107,849     3,000   106,732     9,600   103,487    17,500    99,869    23,450    96,504    30,950    93,804    46,250    98,792    59,700   104,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             28,650   134,463    29,500   133,731    32,950   129,821    41,850   123,370    51,350   120,524    60,150   121,016    67,300   121,229    78,850   125,179    88,850   130,087   102,450   136,218   117,050   144,690   130,592   152,870       -         -     147,084   167,048   160,610   179,111   172,288   189,737
18600P                450   110,044       950   109,725     3,850   108,395    11,000   104,923    19,050   101,252    25,150    97,821    32,700    95,095    48,400   100,295    62,050   105,508    69,700   108,208    87,000   115,936   102,500   121,921       -         -     119,806   132,029   132,680   140,381   143,467   147,696

18700C             23,600   134,529    24,950   133,133    28,950   128,504    37,250   122,719    46,850   119,753    56,200   120,099    62,400   120,617    74,950   124,448    85,300   129,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                750   111,919     1,400   111,547     4,800   110,004    12,450   106,333    20,700   102,582    27,000    99,071    34,550    96,345    50,650   101,758    64,450   106,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             19,350   133,532    20,650   132,202    25,200   126,882    34,100   120,817    43,850   118,170    53,150   118,822    59,700   119,420    72,300   123,530    82,750   128,650    97,200   135,034   112,100   143,759   128,065   152,152       -         -     145,129   166,609   159,068   178,858   171,011   189,618
18800P              1,200   113,741     2,050   113,276     6,000   111,520    14,100   107,676    22,500   103,859    29,050   100,255    36,600    97,515    53,000   103,181    66,900   107,956    74,500   110,469    92,050   117,891   106,905   123,756       -         -     122,719   133,691   135,380   141,950   146,034   149,239

18900C             15,150   132,468    16,100   131,603    21,150   125,618    31,050   118,808    41,600   116,228    50,950   117,252    56,950   118,197    69,700   122,586    80,800   127,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,950   115,430     2,950   114,912     7,400   112,956    15,950   108,927    24,550   105,043    31,150   101,412    38,800    99,085    55,400   104,577    69,450   109,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             11,450   130,739    12,500   129,741    18,100   123,091    28,650   116,308    38,600   114,606    47,950   115,909    54,400   116,920    67,350   121,601    78,400   127,041    92,300   133,758   107,350   142,762   123,950   151,380       -         -     143,068   166,117   157,405   178,552   169,641   189,471
19000P              3,100   119,899     4,250   117,971     9,200   114,233    18,100   110,070    26,750   106,160    33,300   102,543    41,300   100,787    57,850   105,947    72,000   110,296    79,550   112,624    97,250   119,766   110,137   125,538       -         -     125,605   135,314   138,040   143,493   148,561   150,728

19100C              7,850   128,877     9,350   127,281    15,050   120,551    25,950   114,007    35,950   112,797    45,250   114,446    51,900   115,603    64,950   120,591    76,150   126,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P              4,700   124,421     6,200   122,027    11,300   115,390    20,400   111,148    29,050   107,237    35,750   103,567    43,550   102,543    60,400   107,277    74,700   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C              5,300   125,618     6,700   124,155    12,550   117,332    23,450   112,358    33,450   110,882    42,850   112,863    49,400   114,260    62,550   119,567    73,750   125,379    87,600   132,401   102,750   141,698   118,800   150,542       -         -     140,873   165,571   155,636   178,206   168,165   189,272
19200P              7,150   127,813     8,450   125,685    13,700   118,250    22,900   112,145    31,600   108,208    38,150   104,604    46,150   104,165    63,050   108,567    77,400   112,504    84,800   114,685   102,650   121,562   113,329   127,267       -         -     128,438   136,896   140,647   144,996   151,048   152,205

19300C              3,450   121,429     4,750   120,099    10,400   114,951    21,200   111,267    31,050   108,913    40,400   111,267    47,000   112,877    60,250   118,503    71,500   124,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             10,200   130,406    11,500   128,278    16,550   121,069    25,550   113,076    34,250   109,153    40,750   105,641    48,750   105,774    65,750   109,831    80,150   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C              2,200   116,441     3,300   115,616     8,600   113,675    19,100   110,110    28,850   106,838    38,100   109,618    44,750   111,440    58,400   117,412    69,350   123,623    83,050   130,978    98,400   140,581   114,000   149,651       -         -     138,639   164,986   153,761   177,821   166,595   189,046
19400P             13,900   132,135    15,250   129,941    19,700   123,503    28,600   113,861    37,200   109,964    43,500   107,384    51,300   107,370    69,250   110,868    83,000   114,619    90,300   116,654   107,304   123,291   116,494   128,916       -         -     131,244   138,386   143,214   146,459   153,482   153,641

19500C              1,400   114,260     2,250   114,034     7,100   112,278    17,150   108,887    26,800   105,508    35,950   107,902    42,500   109,964    56,300   116,295    67,250   122,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             18,150   133,133    18,800   131,869    23,300   125,352    31,050   116,188    40,150   110,961    46,350   109,046    54,400   108,754    71,500   112,198    85,900   115,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                850   112,478     1,550   112,318     5,850   110,789    15,450   107,570    24,850   104,298    33,800   106,160    40,400   108,461    54,200   115,178    65,200   121,788    78,750   129,475    94,150   139,397   109,350   148,707       -         -     135,700   164,348   151,846   177,408   164,986   188,780
19600P             22,500   133,997    23,700   132,002    27,400   126,549    34,950   117,558    43,100   112,784    49,300   110,642    57,250   110,203    74,400   113,342    88,850   116,614    95,950   118,542   110,709   124,940   119,593   130,499       -         -     133,970   139,849   145,728   147,856   155,862   154,998

19700C                500   110,629     1,050   110,523     4,800   109,206    13,950   106,173    23,000   103,035    31,850   104,351    38,400   106,918    52,200   114,020    63,200   120,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             28,100   133,199    27,450   133,665    30,950   128,451    38,400   119,314    46,300   114,446    52,400   112,132    59,950   111,693    77,400   114,446    91,850   117,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                350   108,687       700   108,674     3,950   107,557    12,600   104,724    21,400   101,691    29,900   102,529    36,500   105,349    50,250   112,850    61,250   119,886    74,650   127,906    90,050   138,173   104,800   147,696       -         -     131,100   163,669   149,837   176,943   163,284   188,474
19800P             32,000   134,662    32,100   134,130    35,050   129,648    42,450   120,471    50,250   115,590    56,150   113,302    63,650   112,770    81,100   115,337    94,700   118,542   101,850   120,311   113,994   126,509   122,612   132,042       -         -     136,617   141,259   148,162   149,212   158,190   156,328

19900C                200   106,759       450   106,772     3,250   105,841    11,400   103,208    19,800   100,335    28,200   100,654    34,700   103,753    48,400   111,653    59,350   118,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             37,850   133,532    36,850   134,463    39,350   130,566    46,200   121,894    53,700   117,013    59,450   114,646    66,850   114,020    84,300   116,348    97,800   119,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                150   104,777       300   104,843     2,650   104,085    10,300   101,651    18,400    98,912    26,200    98,752    32,950   102,130    46,600   110,443    57,550   117,917    70,800   126,283    86,150   136,883   100,400   146,645       -         -     126,650   162,951   147,749   176,437   161,501   188,141
20000P             42,700   133,731    41,700   134,662    43,700   131,430    50,050   123,184    57,300   118,330    62,800   115,936    70,150   115,191    87,550   117,319   100,900   120,325   106,200   121,987   117,146   128,012   125,525   133,505       -         -     139,197   142,629   150,542   150,516   160,437   157,618

20200C                 50   100,827       100   100,933     1,750   100,454     8,400    98,420    15,900    95,946    23,500    94,908    29,800    98,832    43,200   107,982    54,050   115,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             51,800   134,928    51,550   134,862    52,800   132,614    58,100   125,392    64,700   120,737    69,850   118,263    77,000   117,385    94,250   119,154   106,067   121,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    96,837        50    96,957     1,200    96,677     6,800    95,068    13,700    92,873    20,800    91,331    26,850    95,467    40,050   105,455    50,800   113,821    63,550   122,865    78,850   134,183    91,950   144,358       -         -     118,000   161,355   140,700   175,320   157,711   187,370
20400P             62,200   134,396    61,500   134,928    62,200   133,412    66,450   127,254    72,450   122,812    77,150   120,378    84,100   119,394   101,150   120,857   109,685   123,570   113,010   125,059   123,038   130,778   131,071   136,271       -         -     144,092   145,209   155,064   153,016   164,747   160,078

20600C                 50    92,847        50    92,967       800    92,847     5,550    91,583    11,800    89,695    18,450    88,418    24,250    92,102    37,150   102,915    47,700   111,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,250   134,330    71,450   134,995    71,800   133,931    75,150   128,730    80,500   124,621    84,750   122,266    91,450   121,216   106,413   122,426   113,103   125,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    88,857        50    88,977       550    88,963     4,500    88,019    10,150    86,436    16,300    85,465    21,900    88,711    34,400   100,321    44,800   109,552    56,250   119,168    71,350   131,217    84,000   141,857       -         -     109,750   159,586   132,300   174,030   151,950   186,439
20800P             81,750   134,995    81,450   134,995    81,500   134,330    84,100   129,914    88,800   126,177    92,600   123,929    99,050   122,865   110,084   123,876   116,308   126,403   119,380   128,251   128,557   133,571   136,152   138,798       -         -     148,614   147,603   159,254   155,357   168,763   162,419

21000C                 50    84,867        50    84,987       350    85,053     3,650    84,388     8,750    83,111    14,450    82,433    19,750    85,332    31,900    97,715    42,100   107,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             91,900   134,795    91,450   134,995    91,350   134,529    93,200   130,925    97,300   127,547   100,650   125,432   106,850   124,341   113,475   125,206   119,314   127,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    80,877        50    80,997       250    81,103     3,000    80,691     7,500    79,760    12,850    79,361    17,850    81,994    29,600    95,121    39,550   105,189    49,900   115,297    64,700   128,092    76,550   139,157       -         -     101,900   157,644   124,200   172,594   143,750   185,375
21200P            102,250   134,330   101,450   134,995   101,200   134,729   102,500   131,709   106,050   128,677   108,950   126,722   110,988   125,685   116,587   126,429   122,067   128,850   124,966   130,752   133,372   135,859   140,740   141,086       -         -     152,723   149,797   163,111   157,538   172,474   164,587

21400C                 50    76,887        50    77,007       150    77,153     2,500    76,953     6,500    76,368    11,350    76,288    16,050    78,656    27,450    92,514    37,150   102,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P            111,750   134,995   111,450   134,995   111,150   134,795   111,950   132,321   114,792   129,661   114,034   127,892   114,579   126,895   119,434   127,547   124,621   129,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    72,897        50    73,017       100    73,176     2,100    73,216     5,650    72,977    10,150    73,203    14,500    75,397    25,500    89,934    34,050   100,481    44,100   111,254    58,600   124,820    69,550   136,245       -         -      94,450   155,516   116,450   170,998   135,800   184,165
21600P            121,750   134,995   121,450   134,995   121,100   134,862   120,870   132,827   118,489   130,512   117,532   128,903   117,744   127,946   122,014   128,571   126,948   130,965   129,808   132,933   137,561   137,867   144,797   143,134       -         -     156,408   151,806   166,595   159,546   175,865   166,622

21800C                 50    68,907        50    69,027        50    69,213     1,700    69,505     4,950    69,598     9,000    70,130    13,100    72,219    23,600    87,327    31,800    98,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P            131,750   134,995   131,450   134,995   130,592   134,928   124,089   133,266   121,601   131,217   120,577   129,781   120,591   128,903   124,328   129,502   129,049   131,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    64,917        50    65,037        50    65,223     1,400    65,808     4,300    66,260     8,100    67,098    11,850    69,120    21,800    84,721    29,650    95,839    38,900   107,078    53,000   121,415    63,050   133,172       -         -      87,350   153,229   109,050   169,255   128,150   182,821
22000P            134,995   134,995   134,995   134,995   131,683   134,928   126,416   133,545   124,155   131,789   123,197   130,539   123,078   129,754   126,389   130,353   130,951   132,734   133,864   134,795   141,113   139,623   148,281   144,943       -         -     159,639   153,628   169,694   161,395   178,898   168,511

22200C                 50    60,927        50    61,060        50    61,259     1,150    62,150     3,750    62,962     7,200    64,106    10,700    66,087    20,250    82,207    27,650    93,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            134,995   134,995   134,995   134,995   132,428   134,928   128,384   133,811   126,336   132,308   125,445   131,217   125,219   130,486   128,225   131,124   132,640   133,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    56,950        50    57,083        50    57,336       950    58,546     3,250    59,730     6,350    61,153     9,750    63,228    18,700    79,640    25,750    91,171    34,200   102,795    47,800   117,891    56,950   129,914       -         -      80,650   150,782   101,950   167,367   120,800   181,332
22400P            134,995   134,995   134,995   134,995   134,995   134,995   129,914   134,024   128,092   132,734   127,294   131,776   127,094   131,151   129,834   131,803   134,143   134,210   137,176   136,378   144,052   141,152   151,181   146,539       -         -     162,393   155,250   172,394   163,071   181,584   170,253

22600C                 50    52,973        50    53,146        50    53,479       800    55,035     2,800    56,564     5,700    58,267     9,000    60,608    17,400    77,219    23,950    88,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            134,995   134,995   134,995   134,995   134,995   134,995   131,044   134,197   129,568   133,106   128,903   132,281   128,690   131,749   131,244   132,428   135,473   134,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    49,023        50    49,263        50    49,702       650    51,577     2,400    53,452     5,000    55,421     8,150    57,855    16,200    74,839    22,300    86,503    30,000    98,459    43,050   114,260    51,300   126,496       -         -      74,300   148,188    95,150   165,319   113,700   179,709
22800P            134,995   134,995   134,995   134,995   134,995   134,995   132,029   134,356   130,699   133,399   130,220   132,720   130,020   132,241   132,468   132,986   136,604   135,420   139,769   137,708   146,393   142,456   153,482   147,909       -         -     164,680   156,700   174,682   164,600   183,912   171,862

23000C                 50    45,140        50    45,472        50    46,057       550    48,239     2,100    50,460     4,300    52,588     7,350    55,155    15,050    72,471    20,750    84,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            134,995   134,995   134,995   134,995   134,995   134,995   132,694   134,463   131,696   133,678   131,284   133,079   131,164   132,694   133,518   133,492   137,575   135,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    41,323        50    41,801        50    42,573       500    45,113     1,800    47,520     3,800    49,875     6,600    52,495    14,050    70,210    19,300    81,901    26,200    94,044    38,750   110,576    46,100   122,945       -         -      68,300   145,435    88,700   163,151   106,900   177,954
23200P            134,995   134,995   134,995   134,995   134,995   134,995   133,266   134,556   132,414   133,877   132,162   133,399   132,095   133,079   134,423   133,931   138,399   136,404   141,711   138,798   148,162   143,546   155,211   149,053       -         -     166,476   157,964   176,557   165,970   185,867   173,312

23400C                 50    37,639        50    38,290        50    39,261       400    41,961     1,550    44,688     3,350    47,241     5,950    49,968    13,050    67,936    17,900    79,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            134,995   134,995   134,995   134,995   134,995   134,995   133,598   134,609   133,026   134,064   132,880   133,678   132,893   133,412   135,194   134,343   139,091   136,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    34,114        50    34,952        50    36,149       350    39,062     1,350    41,988     3,000    44,727     5,350    47,520    12,150    65,728    16,650    77,339    22,850    89,642    34,750   106,799    41,250   119,247       -         -      62,650   142,536    82,550   160,836   100,350   176,065
23600P            134,995   134,995   134,995   134,995   134,995   134,995   133,891   134,662   133,492   134,223   133,425   133,891   133,558   133,718   135,819   134,689   139,650   137,176   143,054   139,663   149,452   144,451   156,381   149,997       -         -     167,806   159,054   178,020   167,167   187,436   174,629

23800C                 50    30,776        50    31,813       -         -         300    36,269     1,200    39,447     2,650    42,280     4,850    45,246    11,300    63,574    15,450    75,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            134,995   134,995   134,995   134,995       -         -     134,130   134,715   133,837   134,343   133,891   134,090   134,077   133,970   136,364   135,008   140,088   137,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    27,650       -         -         -         -         250    33,555     1,050    36,974     2,350    39,913     4,350    42,945    10,550    61,512    14,350    72,897    19,850    85,226    31,150   103,008    36,800   115,444       -         -      57,350   139,517    76,650   158,376    94,100   174,043
24000P            134,995   134,995       -         -         -         -     134,343   134,768   134,130   134,449   134,250   134,263   134,489   134,183   136,790   135,274   140,421   137,774   143,906   140,341   150,263   145,169   157,033   150,755       -         -     168,657   159,972   179,071   168,231   188,633   175,799

24200C                 50    24,751       -         -         -         -         200    30,922       900    34,553     2,100    37,678     3,900    40,737     9,800    59,424    13,300    70,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            134,995   134,995       -         -         -         -     134,529   134,808   134,383   134,556   134,529   134,396   134,848   134,383   137,136   135,513   140,674   138,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    22,104       -         -         -         -         150    28,302       800    32,358     1,850    35,484     3,550    38,769     9,100    57,402    12,350    68,574    17,250    80,903    27,850    99,178    32,750   111,547       -         -      52,400   136,391    71,100   155,809    88,100   171,902
24400P            134,995   134,995       -         -         -         -     134,689   134,862   134,542   134,622   134,755   134,529   135,101   134,542   137,402   135,726   140,847   138,213   144,305   140,847   150,689   145,741   157,179   151,314       -         -     169,069   160,717   179,709   169,122   189,445   176,823

24600C                 50    19,684       -         -         -         -         100    25,629       700    30,217     1,650    33,422     3,200    36,801     8,450    55,421    11,450    66,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,995   134,995       -         -         -         -     134,702   134,862   134,675   134,689   134,928   134,622   135,300   134,689   137,615   135,912   140,940   138,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    17,502       -         -         -         -          50    22,663       600    28,129     1,450    31,401     2,900    34,952     7,900    53,572    10,600    64,358    14,900    76,581    24,900    95,374    29,000   107,543       -         -      47,750   133,133    65,800   153,109    82,350   169,641
24800P            134,995   134,995       -         -         -         -     134,729   134,862   134,755   134,729   135,061   134,729   135,460   134,808   137,774   136,072   140,966   138,532   144,371   141,192   150,768   146,153   156,913   151,713       -         -     169,056   161,302   179,949   169,880   189,897   177,727

25000C                 50    15,547       -         -         -         -          50    20,934       550    26,347     1,300    29,539     2,600    33,103     7,350    51,723     9,800    62,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,995   134,995       -         -         -         -     134,848   134,915   134,862   134,782   135,141   134,795   135,566   134,901   137,881   136,205   140,953   138,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    13,792       -         -         -         -          50    19,351       500    24,644     1,150    27,730     2,350    31,401     6,850    49,941     9,100    60,328    12,850    72,352    22,200    91,557    25,650   103,527       -         -      43,400   129,768    60,800   150,303    76,900   167,260
25200P            134,995   134,995       -         -         -         -     134,862   134,915   134,915   134,822   135,221   134,848   135,646   134,981   137,947   136,325   140,886   138,732   144,158   141,418   150,569   146,446   156,275   151,939       -         -     168,657   161,728   179,816   170,492   189,977   178,472

25400C                 50    13,499       -         -         -         -          50    17,901       450    23,009     1,050    26,107     2,150    29,871     6,350    48,146     8,400    58,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            134,995   134,995       -         -         -         -     134,862   134,915   134,955   134,848   135,261   134,901   135,713   135,061   137,987   136,418   140,780   138,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    13,499       -         -         -         -          50    16,585       400    21,439       -         -       1,950    28,342     5,900    46,430     7,800    56,458    11,050    68,215    19,750    87,766    22,550    99,417       -         -      39,300   126,283    56,050   147,377    71,650   164,773
25600P            134,995   134,995       -         -         -         -     134,875   134,915   134,981   134,875       -         -     135,739   135,128   137,987   136,497   140,647   138,852   143,746   141,525   150,130   146,605   155,317   152,019       -         -     167,899   162,007   179,323   170,958   189,711   179,097

25800C                 50    13,499       -         -         -         -          50    15,388       350    19,910       -         -       1,750    26,812     5,500    44,807     7,200    54,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            134,995   134,995       -         -         -         -     134,955   134,955   135,021   134,901       -         -     135,753   135,167   137,960   136,564   140,487   138,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    13,499       -         -         -         -          50    14,297       300    18,433       -         -       1,600    25,482     5,100    43,171     6,650    52,694     9,500    64,225    17,550    84,016    19,750    95,281       -         -      35,550   122,759    51,600   144,371    66,700   162,166
26000P            134,995   134,995       -         -         -         -     134,955   134,955   135,021   134,901       -         -     135,753   135,207   137,934   136,617   140,315   138,891   143,201   141,525   149,518   146,672   154,120   151,965       -         -     166,835   162,153   178,512   171,290   189,112   179,589

26200C                 50    13,499       -         -         -         -          50    13,499       250    16,957       -         -       1,450    24,166     4,750    41,629     6,150    50,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            134,995   134,995       -         -         -         -     134,955   134,955   135,034   134,928       -         -     135,753   135,234   137,881   136,657   140,115   138,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    13,499       -         -         -         -          50    13,499       200    15,494       -         -       1,300    22,822     4,400    40,072     5,700    49,196     8,150    60,368    15,600    80,358    17,250    91,144       -         -      32,050   119,141    47,350   141,232    61,950   159,453
26400P            134,995   134,995       -         -         -         -     134,968   134,955   135,048   134,928       -         -     135,726   135,261   137,814   136,684   139,916   138,878   142,562   141,458   148,773   146,645   152,750   151,792       -         -     165,505   162,166   177,368   171,490   188,195   179,962

26600C                 50    13,499       -         -         -         -          50    13,499       150    13,965       -         -       1,200    21,745     4,100    38,636     5,300    47,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            134,995   134,995       -         -         -         -     134,968   134,955   135,048   134,955       -         -     135,713   135,287   137,734   136,710   139,716   138,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    13,499       -         -         -         -          50    13,499       100    13,499       -         -       1,100    20,668     3,850    37,333     4,900    45,911     6,950    56,591    13,800    76,701    15,000    87,008       -         -      28,800   115,444    43,400   138,027    57,450   156,647
26800P            134,995   134,995       -         -         -         -     134,968   134,955   135,048   134,955       -         -     135,686   135,300   137,655   136,724   139,503   138,812   141,871   141,325   147,922   146,552   151,260   151,513       -         -     163,949   162,047   175,972   171,570   186,971   180,201

27000C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -       1,000    19,604     3,550    35,870     4,500    44,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            134,995   134,995       -         -         -         -     134,968   134,955   135,061   134,968       -         -     135,660   135,314   137,561   136,724   139,264   138,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         900    18,513     3,350    34,686     4,150    42,653     5,900    52,934    12,250    73,203    12,950    82,832       -         -      25,850   111,746    39,700   134,742    53,150   153,734
27200P            134,995   134,995       -         -         -         -     134,968   134,955   135,061   134,968       -         -     135,620   135,314   137,482   136,724   139,038   138,705   141,152   141,139   147,044   146,379   149,691   151,127       -         -     162,246   161,821   174,349   171,516   185,481   180,321

27400C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         800    17,423     3,100    33,356     3,850    41,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            134,995   134,995       -         -         -         -     134,968   134,955   135,061   134,981       -         -     135,593   135,314   137,375   136,724   138,838   138,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         750    16,678     2,800    31,840     3,550    39,673     5,050    49,555    10,800    69,692    11,200    78,802       -         -      23,100   107,969    36,200   131,364    49,100   150,728
27600P            134,995   134,995       -         -         -         -     134,968   134,955   135,048   134,995       -         -     135,553   135,314   137,282   136,710   138,625   138,572   140,487   140,926   146,113   146,140   148,175   150,662       -         -     160,384   161,488   172,514   171,357   183,752   180,334

27800C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         700    15,933     2,650    30,802     3,300    38,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            134,995   134,995       -         -         -         -     134,968   134,955   135,048   134,995       -         -     135,527   135,314   137,202   136,697   138,426   138,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         650    15,201     2,450    29,592     3,050    36,934     4,250    46,151     9,550    66,340     9,600    74,732       -         -      20,600   104,178    32,950   127,932    45,300   147,656
28000P            134,995   134,995       -         -         -         -     134,995   134,995   135,048   134,995       -         -     135,500   135,314   137,096   136,670   138,226   138,426   139,809   140,660   145,209   145,874   146,632   150,130       -         -     158,482   161,049   170,519   171,091   181,824   180,228

28200C                 50    13,499       -         -         -         -         -         -         -         -         -         -         600    14,470     2,300    28,568     2,800    35,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,473   135,314   137,016   136,657   138,027   138,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         550    13,738     2,150    27,531     2,600    34,274     3,600    43,012       -         -       8,200    70,742       -         -         -         -         -         -         -         -  
28400P            134,995   134,995       -         -         -         -     134,995   134,995   135,048   134,995       -         -     135,433   135,314   136,923   136,630   137,841   138,266   139,197   140,381       -         -     145,182   149,531       -         -         -         -         -         -         -         -  

28600C                 50    13,499       -         -         -         -         -         -         -         -         -         -         500    13,499     2,000    26,493     2,400    33,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,407   135,300   136,830   136,604   137,668   138,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         450    13,499     1,900    25,655     2,200    31,720     3,050    40,046       -         -       6,950    66,792       -         -         -         -         -         -         -         -  
28800P            134,995   134,995       -         -         -         -     134,995   134,995   135,034   135,008       -         -     135,407   135,300   136,763   136,577   137,482   138,080   138,639   140,088       -         -     143,799   148,880       -         -         -         -         -         -         -         -  

29000C                 50    13,499       -         -         -         -         -         -         -         -         -         -         400    13,499     1,750    24,605     2,050    30,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,367   135,287   136,657   136,537   137,335   138,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         350    13,499     1,650    23,767     1,850    29,286     2,550    37,133       -         -       5,850    62,882       -         -         -         -         -         -         -         -  
29200P            134,995   134,995       -         -         -         -     134,995   134,995   135,034   135,008       -         -     135,327   135,274   136,591   136,511   137,149   137,894   138,120   139,783       -         -     142,522   148,188       -         -         -         -         -         -         -         -  

29400C                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         300    13,499     1,450    22,091     1,600    27,238     2,150    34,473       -         -       4,950    59,238       -         -         -         -         -         -         -         -  
29600P            134,995   134,995       -         -         -         -     134,995   134,995   135,034   135,008       -         -     135,287   135,261   136,431   136,444   136,883   137,734   137,668   139,477       -         -     141,432   147,510       -         -         -         -         -         -         -         -  

29800C                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         250    13,499     1,300    20,668     1,350    25,137     1,800    31,933       -         -       4,100    55,461       -         -         -         -         -         -         -         -  
30000P            134,995   134,995       -         -         -         -     134,995   134,995   135,034   135,008       -         -     135,247   135,247   136,311   136,391   136,617   137,548   137,269   139,171       -         -     140,368   146,752       -         -         -         -         -         -         -         -  

30200C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            134,995   134,995       -         -         -         -         -         -     135,034   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,500    29,512       -         -       3,400    51,909       -         -         -         -         -         -         -         -  
30400P            134,995   134,995       -         -         -         -     134,995   134,995   135,034   135,008       -         -         -         -         -         -         -         -     136,910   138,878       -         -     139,477   146,007       -         -         -         -         -         -         -         -  

30600C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            134,995   134,995       -         -         -         -         -         -     135,034   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,250    27,265       -         -       2,850    48,678       -         -         -         -         -         -         -         -  
30800P            134,995   134,995       -         -         -         -     134,995   134,995   135,034   135,008       -         -         -         -         -         -         -         -     136,604   138,586       -         -     138,758   145,329       -         -         -         -         -         -         -         -  

31000C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            134,995   134,995       -         -         -         -         -         -     135,034   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,050    25,230       -         -       2,300    45,180       -         -         -         -         -         -         -         -  
31200P            134,995   134,995       -         -         -         -     134,995   134,995   135,034   135,008       -         -         -         -         -         -         -         -     136,351   138,320       -         -     138,040   144,544       -         -         -         -         -         -         -         -  

31400C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            134,995   134,995       -         -         -         -         -         -     135,034   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         900    23,474       -         -       1,900    42,161       -         -         -         -         -         -         -         -  
31600P            134,995   134,995       -         -         -         -     134,995   134,995   135,034   135,008       -         -         -         -         -         -         -         -     136,165   138,080       -         -     137,522   143,866       -         -         -         -         -         -         -         -  

31800C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         750    21,652       -         -       1,550    39,208       -         -         -         -         -         -         -         -  
32000P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,979   137,841       -         -     137,056   143,187       -         -         -         -         -         -         -         -  

32200C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         600    19,723       -         -       1,250    36,335       -         -         -         -         -         -         -         -  
32400P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,779   137,561       -         -     136,657   142,522       -         -         -         -         -         -         -         -  

32600C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         500    18,181       -         -       1,000    33,595       -         -         -         -         -         -         -         -  
32800P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,660   137,349       -         -     136,325   141,884       -         -         -         -         -         -         -         -  

33000C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         400    16,545       -         -         800    31,042       -         -         -         -         -         -         -         -  
33200P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,527   137,109       -         -     136,059   141,285       -         -         -         -         -         -         -         -  

33400C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         350    15,467       -         -         600    28,222       -         -         -         -         -         -         -         -  
33600P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,460   136,963       -         -     135,793   140,594       -         -         -         -         -         -         -         -  

33800C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         300    14,364       -         -         500    26,334       -         -         -         -         -         -         -         -  
34000P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,394   136,817       -         -     135,660   140,168       -         -         -         -         -         -         -         -  

34200C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         250    13,499       -         -         350    23,527       -         -         -         -         -         -         -         -  
34400P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,327   136,657       -         -     135,460   139,490       -         -         -         -         -         -         -         -  

34600C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         200    13,499       -         -         300    22,117       -         -         -         -         -         -         -         -  
34800P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,261   136,484       -         -     135,394   139,184       -         -         -         -         -         -         -         -  

35000C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         150    13,499       -         -         200    19,524       -         -         -         -         -         -         -         -  
35200P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,194   136,285       -         -     135,261   138,572       -         -         -         -         -         -         -         -  

35400C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         100    13,499       -         -         150    17,755       -         -         -         -         -         -         -         -  
35600P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,128   136,059       -         -     135,194   138,160       -         -         -         -         -         -         -         -  

35800C                 50    13,499       -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P            134,995   134,995       -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                 50    13,499       -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -  
36000P            134,995   134,995       -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,128   136,045       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,128   136,019       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,061   135,739       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,061   135,726       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241129              241206              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,798    47,874       -         -      48,164    48,509    48,914    49,555       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     6,208       -         -         500     6,395     1,600     9,444       -         -         -         -  

2350C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -          50     7,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,830    47,931       -         -      48,296    48,668    49,084    49,763       -         -         -         -  
2400P                 -         -         -         -         -         -          50     7,843       -         -         -         -         -         -         200     7,639       -         -         750     7,594     2,050    10,773       -         -         -         -  

2450C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -          50     8,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,840    47,971       -         -      48,394    48,800    49,229    49,964       -         -         -         -  
2500P                 -         -         -         -         -         -          50     9,284       -         -         -         -         -         -         300     9,044       -         -       1,000     8,789     2,600    12,178       -         -         -         -  

2550C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -          50    10,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -      47,695    47,760    47,821    48,007       -         -      48,479    48,936    49,332    50,146    50,400    51,449       -         -  
2600P                 -         -         -         -         -         -          50    10,888       -         -         -         -          50    10,275       450    10,542       -         -       1,350    10,070     3,250    13,636     4,800    15,692       -         -  

2650C              47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -      47,691    47,760    47,805    48,016       -         -         -         -         -         -         -         -         -         -  
2650P                  50    11,725       -         -         -         -          50    11,746       -         -         -         -         100    11,227       500    11,283       -         -         -         -         -         -         -         -         -         -  

2700C              47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -      47,643    47,758    47,769    48,028       -         -      48,522    49,053    49,372    50,305    50,536    51,674       -         -  
2700P                  50    12,694       -         -         -         -          50    12,636       -         -         -         -         150    12,133       600    12,072       -         -       1,750    11,382     4,000    15,127     5,700    17,115       -         -  

2750C              47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -      47,584    47,752    47,701    48,036    48,080    48,505       -         -         -         -         -         -         -         -  
2750P                  50    13,676       -         -         -         -          50    13,552       -         -         -         -         200    13,027       750    12,887     1,200    12,595       -         -         -         -         -         -         -         -  

2800C              47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -      47,514    47,744    47,639    48,038    48,038    48,533    48,505    49,159    49,336    50,437    50,610    51,872       -         -  
2800P                  50    14,665       -         -         -         -          50    14,493       -         -         -         -         250    13,921       850    13,685     1,400    13,351     2,300    12,744     4,850    16,638     6,700    18,550       -         -  

2850C              47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -      47,430    47,732    47,538    48,034    47,975    48,552       -         -         -         -         -         -         -         -  
2850P                  50    15,659       -         -         -         -          50    15,451       -         -         -         -         300    14,822     1,000    14,503     1,600    14,109       -         -         -         -         -         -         -         -  

2900C              47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -      47,334    47,719    47,393    48,020    47,882    48,567    48,405    49,232    49,211    50,534    50,613    52,041       -         -  
2900P                  50    16,655       -         -         -         -          50    16,425       -         -         -         -         350    15,732     1,200    15,329     1,850    14,877     2,900    14,115     5,800    18,158     7,800    19,985       -         -  

2950C              47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -      47,157    47,689    47,222    47,999    47,764    48,572       -         -         -         -         -         -         -         -  
2950P                  50    17,651       -         -         -         -          50    17,407       -         -         -         -         450    16,651     1,400    16,154     2,100    15,646       -         -         -         -         -         -         -         -  

3000C              47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -      46,956    47,656    47,030    47,971    47,606    48,568    48,193    49,273    48,987    50,595    50,533    52,181       -         -  
3000P                  50    18,649       -         -         -         -          50    18,396       -         -         -         -         550    17,570     1,600    16,981     2,400    16,416     3,650    15,683     6,850    19,682     9,050    21,431       -         -  

3050C              47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -      46,730    47,619    46,780    47,930    47,401    48,552       -         -         -         -         -         -         -         -  
3050P                  50    19,646       -         -         -         -          50    19,390       -         -         -         -         650    18,493     1,850    17,807     2,750    17,182       -         -         -         -         -         -         -         -  

3100C              47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -      46,407    47,560    46,500    47,881    47,167    48,526    47,874    49,276    48,648    50,618    50,363    52,284       -         -  
3100P                  50    20,644       -         -         -         -          50    20,386       -         -         -         -         800    19,408     2,100    18,637     3,100    17,948     4,450    17,293     8,050    21,218    10,400    22,860       -         -  

3150C              47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -      46,049    47,496    46,160    47,814    46,882    48,486       -         -         -         -         -         -         -         -  
3150P                  50    21,641       -         -         -         -          50    21,382       -         -         -         -         950    20,323     2,400    19,459     3,500    18,707       -         -         -         -         -         -         -         -  

3200C              47,720    47,720       -         -         -         -      46,737    47,668       -         -         -         -      45,653    47,427    45,783    47,740    46,565    48,434    47,397    49,232    48,185    50,597    50,098    52,350       -         -  
3200P                  50    22,639       -         -         -         -          50    22,379       -         -         -         -       1,100    21,242     2,700    20,283     3,900    19,468     5,450    18,972     9,400    22,748    11,850    24,269       -         -  

3250C              47,720    47,720       -         -         -         -      46,538    47,668       -         -         -         -      45,149    47,334    45,311    47,639    46,174    48,364       -         -         -         -         -         -         -         -  
3250P                  50    23,636       -         -         -         -          50    23,377       -         -         -         -       1,350    22,129     3,150    21,071     4,400    20,209       -         -         -         -         -         -         -         -  

3300C              45,850    47,720       -         -         -         -      46,276    47,667       -         -         -         -      44,536    47,215    44,830    47,535    45,749    48,280    46,777    49,139    47,611    50,530    49,736    52,376       -         -  
3300P                  50    24,634       -         -         -         -          50    24,374       -         -         -         -       1,600    23,016     3,550    21,871     4,900    20,948     6,550    20,637    10,800    24,244    13,400    25,655       -         -  

3350C              43,350    47,720       -         -         -         -      44,100    47,612    44,618    47,386    44,277    47,244    43,875    47,085    44,251    47,402    45,286    48,184       -         -         -         -         -         -         -         -  
3350P                  50    25,631       -         -         -         -         100    25,352       450    24,833     1,000    24,499     1,850    23,905     3,900    22,688     5,400    21,689       -         -         -         -         -         -         -         -  

3400C              40,850    47,720    40,850    47,720    40,900    47,720    41,650    47,558    43,000    47,301    43,451    47,113    43,105    46,930    43,633    47,258    44,751    48,064    45,998    48,991    46,901    50,414    49,271    52,362       -         -  
3400P                  50    26,629        50    26,629        50    26,609       150    26,330       550    25,791     1,200    25,416     2,150    24,776     4,300    23,493     6,000    22,403     7,800    22,300    12,400    25,728    15,100    27,020       -         -  

3450C              38,350    47,720    38,350    47,720    38,400    47,720    39,200    47,502    40,650    47,175    41,650    46,950    42,275    46,765    42,947    47,092    44,181    47,933       -         -         -         -         -         -         -         -  
3450P                  50    27,626        50    27,626        50    27,606       200    27,307       700    26,729     1,450    26,312     2,400    25,667     4,800    24,268     6,800    23,060       -         -         -         -         -         -         -         -  

3500C              35,850    47,720    35,850    47,720    35,900    47,720    36,750    47,445    38,300    47,044    39,450    46,750    41,250    46,548    42,214    46,914    43,556    47,782    45,065    48,789    46,073    50,250    48,705    52,307       -         -  
3500P                  50    28,624        50    28,624        50    28,604       250    28,285       900    27,646     1,750    27,189     2,750    26,521     5,250    25,061     7,250    23,818     9,150    23,938    14,100    27,177    16,900    28,352       -         -  

3550C              33,350    47,720    33,350    47,720    33,400    47,720    34,350    47,334    36,000    46,870    37,250    46,543    39,150    46,322    41,397    46,701    42,881    47,612       -         -         -         -         -         -         -         -  
3550P                  50    29,621        50    29,621        50    29,601       350    29,242     1,100    28,564     2,050    28,066     3,150    27,356     5,800    25,820     7,950    24,505       -         -         -         -         -         -         -         -  

3600C              30,850    47,720    30,850    47,720    30,950    47,653    31,950    47,220    33,750    46,651    35,100    46,297    37,100    46,063    40,537    46,476    42,161    47,421    43,967    48,522    45,125    50,035    48,042    52,210       -         -  
3600P                  50    30,619        50    30,619        50    30,599       500    30,180     1,350    29,462     2,350    28,944     3,550    28,192     6,350    26,582     8,700    25,174    10,700    25,561    15,950    28,591    18,800    29,649       -         -  

3650C              28,350    47,720    28,350    47,720    28,450    47,653    29,600    47,051    31,550    46,389    33,000    46,014    35,100    45,771    39,600    46,216    41,402    47,217       -         -         -         -         -         -         -         -  
3650P                  50    31,616        50    31,616        50    31,596       600    31,137     1,600    30,359     2,700    29,801     4,000    29,007     7,350    27,179     9,750    25,743       -         -         -         -         -         -         -         -  

3700C              25,850    47,720    25,850    47,720    25,950    47,653    27,300    46,826    29,400    46,080    30,950    45,690    33,150    45,447    37,800    45,942    40,595    46,986    42,723    48,192    44,066    49,771    47,282    52,072       -         -  
3700P                  50    32,614        50    32,614       100    32,574       750    32,075     1,850    31,257     3,100    30,639     4,550    29,784     8,000    27,904    10,550    26,395    12,400    27,145    17,900    29,962    20,850    30,910       -         -  

3750C              23,350    47,720    23,350    47,720    23,500    47,587    25,000    46,596    27,250    45,761    28,950    45,327    31,200    45,108    36,050    45,642    39,753    46,742       -         -         -         -         -         -         -         -  
3750P                  50    33,611        50    33,611       150    33,551     1,000    32,973     2,250    32,095     3,600    31,437     5,100    30,562     8,700    28,612    11,350    27,238       -         -         -         -         -         -         -         -  

3800C              20,850    47,720    20,850    47,720    21,100    47,455    22,800    46,258    25,200    45,359    27,050    44,899    29,400    44,695    34,350    45,318    38,500    46,478    41,345    47,804    42,905    49,454    46,432    51,891       -         -  
3800P                  50    34,609        50    34,609       200    34,529     1,250    33,871     2,700    32,913     4,150    32,215     5,750    31,298     9,500    29,282    12,250    28,076    14,200    28,685    20,000    31,289    22,950    32,135       -         -  

3850C              18,350    47,720    18,350    47,720    18,700    47,322    20,650    45,862    23,250    44,874    25,150    44,455    27,600    44,267    32,650    44,977    36,950    46,192       -         -         -         -         -         -         -         -  
3850P                  50    35,606        50    35,606       300    35,487     1,600    34,728     3,200    33,711     4,800    32,953     6,450    32,017    10,300    29,954    13,150    28,902       -         -         -         -         -         -         -         -  

3900C              15,850    47,720    15,900    47,653    16,350    47,124    18,600    45,358    21,300    44,374    23,350    43,943    25,850    43,803    31,050    44,602    35,450    45,887    39,846    47,349    41,648    49,090    45,497    51,669       -         -  
3900P                  50    36,604        50    36,604       400    36,444     2,000    35,566     3,750    34,489     5,450    33,691     7,150    32,735    11,100    30,625    14,050    29,717    16,200    30,175    22,200    32,570    25,200    33,316       -         -  

3950C              13,400    47,653    13,450    47,587    14,050    46,859    16,600    44,795    19,450    43,788    21,650    43,367    24,150    43,303    29,500    44,201    34,000    45,563       -         -         -         -         -         -         -         -  
3950P                  50    37,601       100    37,581       600    37,362     2,500    36,364     4,400    35,227     6,200    34,389     7,950    33,412    12,100    31,220    15,350    30,487       -         -         -         -         -         -         -         -  

4000C              10,950    47,587    11,000    47,520    11,850    46,462    14,700    44,122    17,700    43,121    19,950    42,771    22,550    42,750    28,000    43,775    32,550    45,223    37,800    46,830    40,313    48,675    44,484    51,407       -         -  
4000P                 100    38,579       200    38,539       900    38,240     3,100    37,122     5,100    35,945     7,000    35,068     8,900    34,030    13,050    31,834    16,300    31,276    18,350    31,606    24,550    33,799    27,493    34,454       -         -  

4050C               8,550    47,454     8,700    47,254     9,750    45,934    12,900    43,340    16,050    42,372    18,400    42,089    21,000    42,162    26,500    43,332    31,200    44,860       -         -         -         -         -         -         -         -  
4050P                 200    39,536       350    39,477     1,350    39,058     3,800    37,841     5,950    36,604     7,900    35,706     9,850    34,649    14,050    32,429    17,400    32,035       -         -         -         -         -         -         -         -  

4100C               6,300    47,121     6,400    46,988     7,750    45,271    10,950    42,670    14,150    41,743    16,700    41,442    19,300    41,593    24,950    42,877    29,950    44,475    35,050    46,254    38,750    48,213    43,404    51,102       -         -  
4100P                 400    40,454       650    40,354     1,900    39,836     4,600    38,519     6,900    37,222     8,850    36,324    10,900    35,227    15,150    32,985    18,500    32,785    20,600    32,984    27,000    34,980    29,229    35,544       -         -  

4150C               4,200    46,589     4,500    46,190     6,050    44,215     9,400    41,614    12,750    40,796    15,350    40,635    17,900    40,914    23,600    42,375    28,650    44,080       -         -         -         -         -         -         -         -  
4150P                 850    42,134     1,150    41,735     2,650    40,534     5,550    39,137     7,950    37,801    10,000    36,863    12,000    35,786    16,250    33,541    19,650    33,517       -         -         -         -         -         -         -         -  

4200C               2,500    45,525     2,850    45,060     4,600    42,835     8,100    40,330    11,350    39,828    14,050    39,790    16,650    40,177    22,350    41,843    27,400    43,667    32,500    45,617    36,350    47,705    42,255    50,760       -         -  
4200P               1,650    44,395     2,050    43,863     3,650    41,678     6,700    39,676     9,100    38,339    11,250    37,362    13,200    36,305    17,450    34,058    20,750    34,251    23,050    34,290    29,212    36,101    30,921    36,596       -         -  

4250C               1,400    43,663     1,750    43,198     3,450    41,071     6,900    39,796    10,100    38,899    12,850    38,894    15,400    39,422    21,100    41,295    26,150    43,240       -         -         -         -         -         -         -         -  
4250P               3,000    45,924     3,400    45,392     5,000    43,203     8,000    40,155    10,400    38,818    12,450    37,881    14,500    36,783    18,750    34,814    22,050    34,933       -         -         -         -         -         -         -         -  

4300C                 800    41,136     1,000    40,893     2,550    40,295     5,800    39,237     9,050    38,321    11,700    37,964    14,250    38,627    19,950    40,720    25,000    42,795    30,100    44,923    34,100    47,153    41,047    50,380       -         -  
4300P               4,900    46,722     5,200    46,323     6,550    44,464     9,500    40,554    11,800    39,257    13,900    38,300    15,850    37,242    20,050    35,578    23,400    35,592    25,650    35,528    31,014    37,162    32,578    37,603       -         -  

4350C                 400    40,135       600    40,055     1,900    39,556     5,000    38,559     8,050    37,724    10,750    36,975    13,300    37,787    18,850    40,127    23,900    42,333       -         -         -         -         -         -         -         -  
4350P               7,050    47,188     7,300    46,855     8,450    45,262    11,100    41,448    13,350    39,636    15,400    38,699    17,300    37,661    21,450    36,301    24,800    36,226       -         -         -         -         -         -         -         -  

4400C                 250    39,197       350    39,157     1,400    38,758     4,250    37,861     7,200    37,067     9,750    36,197    12,250    36,944    17,800    39,516    22,800    41,859    27,800    44,177    32,000    46,561    39,800    49,964       -         -  
4400P               9,400    47,387     9,450    47,321    10,550    45,794    12,900    42,309    15,000    39,975    16,800    39,137    18,750    38,080    23,450    36,801    26,700    36,711    28,350    36,705    32,765    38,159    34,195    38,556       -         -  

4450C                 150    38,240       200    38,220     1,050    37,901     3,650    37,103     6,400    36,390     8,950    35,530    11,350    36,072    16,850    38,890    21,800    41,372       -         -         -         -         -         -         -         -  
4450P              11,750    47,587    11,800    47,520    12,700    46,258    14,750    43,105    16,650    40,716    18,750    39,471    20,550    38,478    25,000    37,436    27,900    37,376       -         -         -         -         -         -         -         -  

4500C                 100    37,262       100    37,262       750    37,023     3,100    36,324     5,750    35,655     8,150    34,865    10,450    35,183    15,950    38,250    20,800    40,870    25,750    43,383    30,050    45,936    37,800    49,518       -         -  
4500P              14,200    47,653    14,250    47,587    14,900    46,657    16,700    43,780    18,450    41,461    20,450    40,212    22,200    39,183    26,600    38,039    29,450    37,932    30,734    37,786    34,448    39,090    35,761    39,442       -         -  

4550C                  50    36,285        50    36,285       550    36,105     2,650    35,507     5,150    34,901     7,500    34,147     9,700    34,284    15,050    37,599    19,950    40,365       -         -         -         -         -         -         -         -  
4550P              16,700    47,653    16,700    47,653    17,200    46,923    18,750    44,336    20,350    42,109    22,250    40,870    23,900    39,848    27,850    38,768    30,858    38,433       -         -         -         -         -         -         -         -  

4600C                  50    35,287        50    35,287       450    35,147     2,250    34,670     4,600    34,130     6,800    33,449     8,950    33,372    14,300    36,946    19,050    39,845    23,800    42,548    28,200    45,277    35,850    49,039       -         -  
4600P              19,150    47,720    19,150    47,720    19,550    47,121    20,950    44,717    22,250    42,743    24,100    41,482    25,700    40,441    29,550    39,313    31,861    38,935    32,615    38,804    36,050    39,966    37,255    40,291       -         -  

4650C                  50    34,290        50    34,290       300    34,210     1,900    33,812     4,100    33,340     6,200    32,718     8,250    32,453    13,550    36,285    18,250    39,322       -         -         -         -         -         -         -         -  
4650P              21,650    47,720    21,650    47,720    21,900    47,321    23,000    45,261    24,250    43,280    26,000    42,047    27,500    41,023    31,300    39,826    32,833    39,411       -         -         -         -         -         -         -         -  

4700C                  50    33,292        50    33,292       250    33,232     1,650    32,916     3,650    32,533     5,650    31,971     7,700    31,622    12,850    35,621    17,500    38,797    22,000    41,675    26,500    44,593    34,050    48,537       -         -  
4700P              24,150    47,720    24,150    47,720    24,350    47,387    25,200    45,630    26,300    43,764    27,950    42,565    29,400    41,534    32,652    40,329    33,772    39,878    34,405    39,745    37,561    40,775    38,675    41,079       -         -  

4750C                  50    32,295        50    32,295       200    32,255     1,400    32,019     3,300    31,692     5,200    31,197     7,100    30,925    12,150    34,947    16,600    38,240       -         -         -         -         -         -         -         -  
4750P              26,650    47,720    26,650    47,720    26,750    47,520    27,450    45,939    28,400    44,195    29,950    43,037    31,300    42,035    33,695    40,801    34,678    40,317       -         -         -         -         -         -         -         -  

4800C                  50    31,297        50    31,297       150    31,277     1,200    31,106     2,950    30,856     4,700    30,441     6,600    30,205    11,500    34,272    15,800    37,682    20,300    40,768    24,850    43,879    32,300    48,005       -         -  
4800P              29,150    47,720    29,150    47,720    29,250    47,520    29,750    46,188    30,550    44,573    32,000    43,463    33,250    42,496    34,693    41,241    35,545    40,731    36,097    40,624    38,983    41,542    40,019    41,831       -         -  

4850C                  50    30,300        50    30,300       100    30,300     1,050    30,173     2,650    30,004     4,300    29,659     6,150    29,480    10,850    33,587    15,100    37,132       -         -         -         -         -         -         -         -  
4850P              31,650    47,720    31,650    47,720    31,700    47,587    32,050    46,432    32,750    44,898    34,050    43,880    35,074    42,916    35,641    41,650    36,372    41,119       -         -         -         -         -         -         -         -  

4900C                  50    29,302        50    29,302        50    29,322       900    29,244     2,350    29,157     3,950    28,870     5,700    28,759    10,250    32,906    14,450    36,581    18,750    39,838    23,300    43,141    30,700    47,457       -         -  
4900P              34,150    47,720    34,150    47,720    34,150    47,653    34,400    46,617    34,950    45,218    36,200    44,215    36,162    43,296    36,551    42,049    37,168    41,497    37,676    41,426    40,312    42,255    41,277    42,524       -         -  

4950C                  50    28,305        50    28,305        50    28,325       800    28,298     2,100    28,298     3,600    28,085     5,250    28,041     9,700    32,231    13,850    36,035       -         -         -         -         -         -         -         -  
4950P              36,850    47,454    36,650    47,720    36,650    47,653    36,800    46,744    37,200    45,487    37,591    44,543    37,200    43,670    37,408    42,419    37,935    41,868       -         -         -         -         -         -         -         -  

5000C                  50    27,307        50    27,307        50    27,327       650    27,371     1,900    27,432     3,300    27,296     4,900    27,314     9,050    31,506    13,250    35,480    17,300    38,885    21,850    42,385    29,100    46,878       -         -  
5000P              39,150    47,720    39,150    47,720    39,150    47,653    39,150    46,926    39,059    45,752    38,653    44,866    38,161    44,004    38,233    42,779    38,660    42,212    39,140    42,168    41,543    42,917    42,465    43,191       -         -  

5100C                  50    25,312        50    25,312        50    25,336       500    25,486     1,550    25,712     2,750    25,728     4,150    25,877     8,100    30,164    12,950    34,639       -         -         -         -         -         -         -         -  
5100P              44,150    47,720    44,150    47,720    44,150    47,653    42,432    47,112    40,929    46,129    40,470    45,379    39,874    44,588    39,717    43,411    39,997    42,845       -         -         -         -         -         -         -         -  

5200C                  50    23,318        50    23,321        50    23,357       400    23,623     1,250    24,017     2,300    24,176     3,600    24,452     7,250    28,842    11,900    33,570    14,650    36,912    19,200    40,823    26,250    45,682       -         -  
5200P              44,898    47,387    47,720    47,720    47,720    47,720    44,007    47,296    42,462    46,448    41,970    45,798    41,337    45,084    41,053    43,993    41,191    43,413    41,732    43,489    43,721    44,101    44,580    44,379       -         -  

5300C                  50    21,327        50    21,345        50    21,410       300    21,796     1,050    22,363     1,900    22,649     3,050    23,046     6,450    27,519    10,950    32,511       -         -         -         -         -         -         -         -  
5300P              47,720    47,720    47,720    47,720    47,720    47,720    44,874    47,358    43,701    46,712    43,162    46,124    42,556    45,496    42,190    44,483    42,270    43,939       -         -         -         -         -         -         -         -  

5400C                  50    19,354       -         -         -         -         250    20,037       850    20,753     1,600    21,168     2,650    21,684     6,050    26,465    10,050    31,450    12,450    34,923    16,900    39,225    23,650    44,422       -         -  
5400P              47,720    47,720       -         -         -         -      45,818    47,479    44,672    46,922    44,214    46,438    43,594    45,859    43,193    44,927    43,217    44,404    43,835    44,566    45,516    45,100    46,387    45,423       -         -  

5500C                  50    17,416       -         -         -         -         150    18,254       700    19,207     1,300    19,709     2,250    20,346     5,500    25,308     9,250    30,414       -         -         -         -         -         -         -         -  
5500P              47,720    47,720       -         -         -         -      46,377    47,540    45,400    47,079    44,996    46,665    44,471    46,177    44,038    45,305    44,036    44,813       -         -         -         -         -         -         -         -  

5600C                  50    15,545       -         -         -         -         100    16,549       550    17,695     1,100    18,332     1,950    19,072     4,900    24,091     8,300    29,258    10,500    32,894    14,850    37,596    21,300    43,114       -         -  
5600P              47,720    47,720       -         -         -         -      46,571    47,542    45,910    47,184    45,603    46,845    45,141    46,417    44,769    45,644    44,759    45,185    45,528    45,476    46,978    45,952    47,899    46,330       -         -  

5700C                  50    13,773       -         -         -         -          50    14,802       450    16,277       950    17,037     1,650    17,818     4,300    22,838     7,650    28,257       -         -         -         -         -         -         -         -  
5700P              47,720    47,720       -         -         -         -      46,972    47,602    46,345    47,288    46,053    46,980    45,734    46,647    45,394    45,944    45,392    45,521       -         -         -         -         -         -         -         -  

5800C                  50    12,126       -         -         -         -          50    13,407       350    14,892       -         -       1,450    16,664     3,850    21,718     7,050    27,274     8,900    30,914    13,000    35,936    19,200    41,780       -         -  
5800P              47,720    47,720       -         -         -         -      47,066    47,603    46,725    47,387       -         -      46,149    46,804    45,922    46,209    45,943    45,825    46,802    46,196    48,144    46,681    49,134    47,111       -         -  

5900C                  50    10,625       -         -         -         -          50    12,150       300    13,665       -         -       1,250    15,539     3,500    20,710     6,550    26,357       -         -         -         -         -         -         -         -  
5900P              47,720    47,720       -         -         -         -      47,387    47,661    46,941    47,439       -         -      46,512    46,955    46,329    46,417    46,394    46,079       -         -         -         -         -         -         -         -  

6000C                  50     9,276       -         -         -         -          50    11,024       250    12,495       -         -       1,100    14,500     3,150    19,693     6,050    25,429     7,500    28,944    11,450    34,319    17,300    40,421       -         -  
6000P              47,720    47,720       -         -         -         -      47,426    47,661    47,125    47,488       -         -      46,778    47,068    46,690    46,615    46,798    46,319    47,758    46,788    49,014    47,266    50,126    47,781       -         -  

6100C                  50     8,082       -         -         -         -          50    10,018       200    11,363       -         -         950    13,490     2,850    18,741     5,600    24,537       -         -         -         -         -         -         -         -  
6100P              47,720    47,720       -         -         -         -      47,457    47,663    47,286    47,538       -         -      47,011    47,177    46,980    46,781    47,140    46,532       -         -         -         -         -         -         -         -  

6200C                  50     7,033       -         -         -         -          50     9,125       150    10,246       -         -         800    12,494     2,550    17,775     5,200    23,683     6,350    27,060    10,050    32,699    15,650    39,079       -         -  
6200P              47,720    47,720       -         -         -         -      47,482    47,663    47,322    47,540       -         -      47,216    47,281    47,236    46,941    47,423    46,718    48,421    47,245    49,666    47,758    50,885    48,338       -         -  

6300C                  50     6,119       -         -         -         -          50     8,329       100     9,097       -         -         700    11,612     2,300    16,885     4,800    22,820       -         -         -         -         -         -         -         -  
6300P              47,720    47,720       -         -         -         -      47,502    47,663    47,451    47,587       -         -      47,349    47,351    47,434    47,070    47,675    46,895       -         -         -         -         -         -         -         -  

6400C                  50     5,327       -         -         -         -          50     7,623        50     7,799       -         -         600    10,749     2,100    16,086     4,450    22,003     5,350    25,218     8,850    31,127    14,100    37,706       -         -  
6400P              47,720    47,720       -         -         -         -      47,520    47,664    47,471    47,590       -         -      47,463    47,418    47,582    47,173    47,878    47,046    48,870    47,611    50,117    48,153    51,472    48,822       -         -  

6500C                  50     4,772       -         -         -         -          50     6,995        50     7,159       -         -         550    10,044     1,900    15,283     4,150    21,242       -         -         -         -         -         -         -         -  
6500P              47,720    47,720       -         -         -         -      47,720    47,720    47,575    47,635       -         -      47,524    47,454    47,709    47,270    48,040    47,173       -         -         -         -         -         -         -         -  

6600C                  50     4,772       -         -         -         -          50     6,437        50     6,588       -         -         500     9,372     1,700    14,469     3,850    20,475     4,500    23,446     7,750    29,555    12,750    36,366       -         -  
6600P              47,720    47,720       -         -         -         -      47,720    47,720    47,586    47,636       -         -      47,578    47,487    47,817    47,363    48,180    47,294    49,143    47,893    50,420    48,481    51,887    49,219       -         -  

6700C                  50     4,772       -         -         -         -          50     5,939        50     6,080       -         -         400     8,551     1,550    13,765     3,600    19,773       -         -         -         -         -         -         -         -  
6700P              47,720    47,720       -         -         -         -      47,720    47,720    47,595    47,637       -         -      47,655    47,547    47,890    47,433    48,288    47,394       -         -         -         -         -         -         -         -  

6800C                  50     4,772       -         -         -         -          50     5,495        50     5,627       -         -         350     7,914     1,450    13,193     3,350    19,066     3,800    21,782     6,850    28,085    11,500    35,017       -         -  
6800P              47,720    47,720       -         -         -         -      47,720    47,720    47,603    47,637       -         -      47,689    47,578    47,937    47,479    48,378    47,488    49,281    48,100    50,586    48,727    52,173    49,555       -         -  

6900C                  50     4,772       -         -         -         -          50     5,097        50     5,221       -         -         300     7,291     1,300    12,487     3,150    18,435       -         -         -         -         -         -         -         -  
6900P              47,720    47,720       -         -         -         -      47,720    47,720    47,676    47,680       -         -      47,696    47,582    47,987    47,542    48,445    47,563       -         -         -         -         -         -         -         -  

7000C                  50     4,772       -         -         -         -          50     4,772        50     4,857       -         -         250     6,671     1,200    11,918     2,950    17,803     3,200    20,190     6,000    26,601    10,400    33,706       -         -  
7000P              47,720    47,720       -         -         -         -      47,720    47,720    47,679    47,681       -         -      47,724    47,610    48,016    47,583    48,498    47,633    49,323    48,255    50,659    48,930    52,340    49,825       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -         -         -         200     6,046     1,100    11,351     2,750    17,167       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      47,745    47,636    48,039    47,621    48,542    47,700       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -         150     5,394     1,000    10,780     2,600    16,621     2,700    18,699     5,300    25,223     9,450    32,450       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      47,748    47,637    48,055    47,657    48,570    47,749    49,297    48,361    50,654    49,077    52,415    50,037       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -         -         -         100     4,772       900    10,205     2,400    15,977       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      47,762    47,663    48,064    47,692    48,594    47,808       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,772       850     9,808     2,300    15,530     2,300    17,345     4,700    23,920     8,550    31,187       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      47,764    47,664    48,067    47,709    48,603    47,840    49,231    48,430    50,595    49,182    52,417    50,211       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,772       750     9,222     2,150    14,981       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      47,770    47,687    48,066    47,739    48,611    47,881       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,772       700     8,829     2,000    14,429     1,950    16,053     4,150    22,640     7,750    29,966       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      47,770    47,687    48,062    47,753    48,611    47,918    49,135    48,473    50,496    49,259    52,362    50,344       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,772       650     8,438     1,900    13,987       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      47,770    47,688    48,056    47,766    48,607    47,943       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,772       600     8,050     1,800    13,548     1,650    14,833     3,650    21,391     7,050    28,798       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      47,769    47,707    48,048    47,778    48,600    47,966    49,023    48,494    50,363    49,308    52,263    50,441       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,772       550     7,660     1,700    13,109       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      47,769    47,708    48,038    47,790    48,590    47,987       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,772       500     7,268     1,600    12,669     1,400    13,706     3,250    20,267     6,400    27,648       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      47,769    47,708    48,026    47,800    48,576    48,007    48,906    48,498    50,224    49,333    52,128    50,512       -         -  



Back to Top



ICB (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     418       418       418       418       418       418       418       418       418       418



Back to Top



JDC (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050



Back to Top



JDH (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KSO (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



KST (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



LAU (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



LNI (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



LNK (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



LRA (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



LRC (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



LRN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886



Back to Top



LRP (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LRS (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275



Back to Top



LRZ (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



LUA (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



LUC (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



LUN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



LUP (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690



Back to Top



LUS (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LUZ (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MAC (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530



Back to Top



MAK (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MAN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MBI (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  16,585    16,585    16,585    16,585    16,585    16,585    16,585    16,585



Back to Top



MCA (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCH (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480

3900C                 -         -      10,480    10,480       -         -      10,504    10,541
3900P                 -         -          10     1,048       -         -          10     1,048

3950C                 -         -      10,480    10,480       -         -         -         -  
3950P                 -         -          10     1,048       -         -         -         -  

4000C                 -         -      10,480    10,480       -         -      10,504    10,544
4000P                 -         -          10     1,048       -         -          20     1,048

4050C                 -         -      10,480    10,480       -         -         -         -  
4050P                 -         -          10     1,048       -         -         -         -  

4100C                 -         -      10,480    10,480       -         -      10,514    10,560
4100P                 -         -          10     1,048       -         -          30     1,048

4150C                 -         -      10,480    10,480       -         -         -         -  
4150P                 -         -          10     1,048       -         -         -         -  

4200C                 -         -      10,480    10,480       -         -      10,533    10,582
4200P                 -         -          10     1,048       -         -          50     1,048

4250C                 -         -      10,480    10,480       -         -         -         -  
4250P                 -         -          10     1,048       -         -         -         -  

4300C                 -         -      10,480    10,480       -         -      10,541    10,594
4300P                 -         -          10     1,048       -         -          60     1,081

4350C                 -         -      10,480    10,480       -         -         -         -  
4350P                 -         -          10     1,048       -         -         -         -  

4400C                 -         -      10,480    10,480       -         -      10,557    10,612
4400P                 -         -          10     1,048       -         -          80     1,256

4450C                 -         -      10,480    10,480    10,491    10,503       -         -  
4450P                 -         -          10     1,048        10     1,048       -         -  

4500C                 -         -      10,480    10,480    10,499    10,512    10,572    10,628
4500P                 -         -          10     1,105        10     1,060       100     1,436

4550C                 -         -      10,480    10,480    10,499    10,512       -         -  
4550P                 -         -          10     1,186        10     1,137       -         -  

4600C                 -         -      10,480    10,480    10,504    10,518    10,589    10,646
4600P                 -         -          10     1,274        10     1,220       130     1,639

4650C                 -         -      10,480    10,480    10,504    10,518       -         -  
4650P                 -         -          10     1,368        10     1,308       -         -  

4700C              10,480    10,480    10,480    10,480    10,504    10,518    10,604    10,662
4700P                  10     1,234        10     1,468        20     1,481       160     1,847

4750C              10,480    10,480    10,480    10,480    10,508    10,524    10,612    10,671
4750P                  10     1,360        10     1,576        30     1,630       180     1,959

4800C              10,480    10,480    10,480    10,480    10,512    10,528    10,621    10,682
4800P                  10     1,496        10     1,690        40     1,770       210     2,082

4850C              10,480    10,480    10,480    10,480    10,513    10,530    10,626    10,689
4850P                  10     1,641        10     1,811        50     1,907       230     2,195

4900C              10,480    10,480    10,480    10,480    10,513    10,532    10,633    10,697
4900P                  10     1,794        10     1,940        60     2,042       260     2,319

4950C              10,480    10,480    10,480    10,480    10,514    10,534    10,637    10,705
4950P                  10     1,956        10     2,076        70     2,178       290     2,443

5000C              10,480    10,480    10,480    10,480    10,513    10,537    10,640    10,710
5000P                  10     2,125        10     2,219        90     2,331       330     2,573

5100C              10,480    10,480    10,480    10,480    10,509    10,540    10,637    10,721
5100P                  10     2,481        10     2,528       110     2,609       400     2,828

5200C              10,480    10,480    10,480    10,480    10,495    10,541    10,624    10,729
5200P                  10     2,859        10     2,863       150     2,915       480     3,092

5300C              10,480    10,480    10,480    10,480    10,469    10,538    10,596    10,731
5300P                  10     3,247        10     3,221       200     3,227       580     3,382

5400C              10,480    10,480    10,480    10,480    10,423    10,532    10,549    10,727
5400P                  10     3,644        10     3,596       260     3,545       700     3,697

5500C              10,480    10,480    10,480    10,480    10,359    10,520    10,479    10,718
5500P                  10     4,041        10     3,984       320     3,868       830     4,015

5600C              10,480    10,480    10,409    10,473    10,256    10,499    10,384    10,701
5600P                  10     4,440        10     4,378       410     4,194       960     4,326

5700C              10,480    10,480    10,384    10,473    10,127    10,472    10,255    10,675
5700P                  10     4,839        20     4,773       510     4,523     1,100     4,644

5800C              10,480    10,480    10,254    10,464     9,948    10,433    10,096    10,640
5800P                  10     5,238        30     5,167       620     4,851     1,260     4,970

5900C               9,500    10,480     9,700    10,445     9,727    10,384     9,896    10,593
5900P                  10     5,637        50     5,558       730     5,184     1,460     5,310

6000C               8,500    10,480     8,730    10,417     9,446    10,320     9,661    10,534
6000P                  10     6,036        80     5,945       880     5,508     1,690     5,653

6100C               7,500    10,480     7,780    10,370     9,107    10,241     9,383    10,464
6100P                  10     6,435       120     6,328     1,060     5,826     1,940     5,994

6200C               6,500    10,480     6,840    10,308     8,340    10,145     9,067    10,379
6200P                  10     6,834       190     6,699     1,270     6,133     2,210     6,332

6300C               5,500    10,480     5,940    10,209     7,590    10,026     8,460    10,280
6300P                  10     7,233       280     7,062     1,500     6,435     2,510     6,665

6400C               4,500    10,480     5,040    10,102     6,720     9,932     7,650    10,189
6400P                  10     7,632       410     7,409     1,770     6,723     2,840     6,993

6500C               3,540    10,427     4,210     9,925     6,040     9,770     7,030    10,056
6500P                  10     8,031       590     7,736     2,080     6,995     3,190     7,313

6600C               2,560    10,400     3,470     9,663     5,400     9,582     6,440     9,907
6600P                  30     8,422       830     8,039     2,420     7,256     3,580     7,622

6700C               1,610    10,334     2,780     9,347     4,860     9,357     5,950     9,735
6700P                  90     8,797     1,140     8,315     2,800     7,503     4,020     7,917

6800C                 800    10,081     2,200     8,933     4,320     9,121     5,440     9,556
6800P                 300     9,416     1,520     8,562     3,260     7,829     4,510     8,194

6900C                 310     9,403     1,710     8,614     3,830     8,861     4,960     9,360
6900P                 780    10,108     2,040     8,754     3,760     8,159     5,040     8,452

7000C                 100     8,793     1,330     8,367     3,380     8,582     4,530     9,153
7000P               1,570    10,387     2,660     9,013     4,330     8,454     5,600     8,692

7100C                  30     8,422     1,020     8,091     2,980     8,285     4,100     8,932
7100P               2,520    10,453     3,330     9,376     4,910     8,734     6,220     8,908

7200C                  20     8,027       800     7,780     2,620     7,974     3,740     8,702
7200P               3,500    10,480     4,120     9,617     5,550     8,980     6,860     9,107

7300C                  10     7,632       620     7,453     2,290     7,652     3,430     8,468
7300P               4,510    10,467     4,830     9,929     6,240     9,194     7,500     9,299

7400C                  10     7,233       490     7,107     2,040     7,330     3,090     8,219
7400P               5,590    10,360     5,710    10,068     6,960     9,385     8,190     9,465

7500C                  10     6,834       390     6,751     1,780     6,998     2,810     7,970
7500P               6,500    10,480     6,730    10,061     7,800     9,514     8,550     9,586

7600C                  10     6,435       300     6,390     1,570     6,672     2,570     7,721
7600P               7,500    10,480     7,650    10,150     8,426     9,661     8,885     9,722

7700C                  10     6,036       240     6,022     1,380     6,348     2,330     7,466
7700P               8,500    10,480     8,580    10,227     8,795     9,786     9,183     9,842

7800C                  10     5,637       200     5,652     1,220     6,032     2,120     7,213
7800P               9,500    10,480     9,336    10,282     9,117     9,896     9,452     9,951

7900C                  10     5,238       160     5,288     1,080     5,725     1,940     6,967
7900P              10,480    10,480     9,635    10,326     9,399     9,996     9,682    10,044

8000C                  10     4,839       130     4,927       950     5,422     1,760     6,715
8000P              10,480    10,480     9,856    10,358     9,631    10,077     9,884    10,130

8100C                  10     4,442       100     4,573       840     5,132     1,610     6,474
8100P              10,480    10,480    10,010    10,380     9,828    10,150    10,056    10,203

8200C                  10     4,048        80     4,230       740     4,850     1,470     6,235
8200P              10,480    10,480    10,137    10,401     9,988    10,209    10,203    10,270

8300C                  10     3,660        70     3,906       670     4,601     1,340     5,998
8300P              10,480    10,480    10,213    10,412    10,118    10,260    10,324    10,327

8400C                  10     3,285        60     3,597       570     4,309     1,200     5,746
8400P              10,480    10,480    10,303    10,432    10,225    10,304    10,429    10,379

8500C                  10     2,927        50     3,301       510     4,072     1,080     5,507
8500P              10,480    10,480    10,354    10,443    10,310    10,342    10,510    10,423

8600C                  10     2,593        40     3,015       450     3,834       980     5,280
8600P              10,480    10,480    10,368    10,443    10,375    10,372    10,577    10,460

8700C                  10     2,284        30     2,735       400     3,613       900     5,072
8700P              10,480    10,480    10,404    10,453    10,424    10,397    10,628    10,492

8800C                  10     2,005        20     2,453       360     3,414       820     4,863
8800P              10,480    10,480    10,412    10,453    10,464    10,420    10,667    10,518

8900C                  10     1,754        10     2,150       320     3,213       750     4,664
8900P              10,480    10,480    10,440    10,463    10,493    10,439    10,698    10,544

9000C                  10     1,532        10     1,959       280     3,011       690     4,476
9000P              10,480    10,480    10,444    10,463    10,516    10,455    10,718    10,561

9100C                  10     1,336        10     1,788       250     2,834       630     4,287
9100P              10,480    10,480    10,447    10,463    10,529    10,467    10,733    10,578

9200C                  10     1,166        10     1,637       220     2,657       570     4,095
9200P              10,480    10,480    10,467    10,472    10,540    10,477    10,741    10,592

9300C                  10     1,048        10     1,500       200     2,511       530     3,936
9300P              10,480    10,480    10,468    10,472    10,545    10,484    10,745    10,602

9400C                  10     1,048        10     1,379       170     2,328       490     3,778
9400P              10,480    10,480    10,469    10,472    10,549    10,491    10,743    10,612

9500C                  10     1,048        10     1,270       150     2,181       440     3,597
9500P              10,480    10,480    10,471    10,472    10,550    10,496    10,741    10,617

9600C                  10     1,048        10     1,171       130     2,032       400     3,435
9600P              10,480    10,480    10,471    10,472    10,549    10,500    10,735    10,622

9700C                  10     1,048        10     1,083       120     1,925       380     3,319
9700P              10,480    10,480    10,472    10,472    10,548    10,503    10,729    10,626

9800C                  10     1,048        10     1,048       110     1,823       350     3,180
9800P              10,480    10,480    10,472    10,472    10,546    10,505    10,721    10,628

9900C                  10     1,048        10     1,048       100     1,721       320     3,039
9900P              10,480    10,480    10,473    10,472    10,544    10,507    10,710    10,629

10000C                 10     1,048        10     1,048        90     1,618       290     2,895
10000P             10,480    10,480    10,473    10,472    10,541    10,508    10,699    10,630

10100C                 10     1,048        10     1,048        80     1,516       270     2,781
10100P             10,480    10,480    10,473    10,473    10,537    10,508    10,690    10,629

10200C                 10     1,048        10     1,048        70     1,413       240     2,633
10200P             10,480    10,480    10,480    10,480    10,533    10,509    10,681    10,629

10300C                 10     1,048        10     1,048        60     1,308       220     2,516
10300P             10,480    10,480    10,480    10,480    10,529    10,509    10,670    10,626

10400C                 10     1,048        10     1,048        50     1,199       200     2,397
10400P             10,480    10,480    10,480    10,480    10,529    10,509    10,658    10,625

10500C                 10     1,048        10     1,048        40     1,085       190     2,315
10500P             10,480    10,480    10,480    10,480    10,522    10,508    10,651    10,622

10600C                 10     1,048        10     1,048        30     1,048       170     2,194
10600P             10,480    10,480    10,480    10,480    10,522    10,508    10,640    10,620

10700C                 10     1,048        10     1,048        20     1,048       160     2,112
10700P             10,480    10,480    10,480    10,480    10,517    10,508    10,632    10,617

10800C                 10     1,048        10     1,048        10     1,048       150     2,030
10800P             10,480    10,480    10,480    10,480    10,516    10,507    10,625    10,614

10900C                 10     1,048        10     1,048        10     1,048       130     1,904
10900P             10,480    10,480    10,480    10,480    10,509    10,505    10,610    10,609

11000C                 10     1,048        10     1,048        10     1,048       120     1,820
11000P             10,480    10,480    10,480    10,480    10,509    10,505    10,602    10,605

11200C                -         -          10     1,048       -         -         -         -  
11200P                -         -      10,480    10,480       -         -         -         -  

11400C                -         -          10     1,048       -         -         -         -  
11400P                -         -      10,480    10,480       -         -         -         -  

11600C                -         -          10     1,048       -         -         -         -  
11600P                -         -      10,480    10,480       -         -         -         -  

11800C                -         -          10     1,048       -         -         -         -  
11800P                -         -      10,480    10,480       -         -         -         -  

12000C                -         -          10     1,048       -         -         -         -  
12000P                -         -      10,480    10,480       -         -         -         -  

12200C                -         -          10     1,048       -         -         -         -  
12200P                -         -      10,480    10,480       -         -         -         -  

12400C                -         -          10     1,048       -         -         -         -  
12400P                -         -      10,480    10,480       -         -         -         -  

12600C                -         -          10     1,048       -         -         -         -  
12600P                -         -      10,480    10,480       -         -         -         -  

12800C                -         -          10     1,048       -         -         -         -  
12800P                -         -      10,480    10,480       -         -         -         -  

13000C                -         -          10     1,048       -         -         -         -  
13000P                -         -      10,480    10,480       -         -         -         -  

13200C                -         -          10     1,048       -         -         -         -  
13200P                -         -      10,480    10,480       -         -         -         -  

13400C                -         -          10     1,048       -         -         -         -  
13400P                -         -      10,480    10,480       -         -         -         -  

13600C                -         -          10     1,048       -         -         -         -  
13600P                -         -      10,480    10,480       -         -         -         -  

13800C                -         -          10     1,048       -         -         -         -  
13800P                -         -      10,480    10,480       -         -         -         -  

14000C                -         -          10     1,048       -         -         -         -  
14000P                -         -      10,480    10,480       -         -         -         -  

14200C                -         -          10     1,048       -         -         -         -  
14200P                -         -      10,480    10,480       -         -         -         -  

14400C                -         -          10     1,048       -         -         -         -  
14400P                -         -      10,480    10,480       -         -         -         -  

14600C                -         -          10     1,048       -         -         -         -  
14600P                -         -      10,480    10,480       -         -         -         -  

14800C                -         -          10     1,048       -         -         -         -  
14800P                -         -      10,480    10,480       -         -         -         -  



Back to Top



MCS (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MDN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MEI (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MET (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



MGN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MHI (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  26,999    26,999    26,999    26,999    26,999    26,999    26,999    26,999

10000C                -         -      26,999    26,999    26,999    26,999       -         -  
10000P                -         -          10     2,699        10     2,699       -         -  

10100C                -         -      26,999    26,999    26,999    26,999       -         -  
10100P                -         -          10     2,699        10     2,699       -         -  

10200C                -         -      26,999    26,999    26,999    26,999       -         -  
10200P                -         -          10     2,699        10     2,699       -         -  

10300C                -         -      26,999    26,999    26,999    26,999       -         -  
10300P                -         -          10     2,699        10     2,699       -         -  

10400C                -         -      26,999    26,999    26,999    26,999       -         -  
10400P                -         -          10     2,699        10     2,699       -         -  

10500C                -         -      26,999    26,999    26,999    26,999       -         -  
10500P                -         -          10     2,699        10     2,699       -         -  

10600C                -         -      26,999    26,999    26,999    26,999       -         -  
10600P                -         -          10     2,699        10     2,699       -         -  

10700C                -         -      26,999    26,999    26,999    26,999       -         -  
10700P                -         -          10     2,699        10     2,699       -         -  

10800C                -         -      26,999    26,999    26,999    26,999       -         -  
10800P                -         -          10     2,699        10     2,699       -         -  

10900C                -         -      26,999    26,999    26,999    26,999       -         -  
10900P                -         -          10     2,699        10     2,699       -         -  

11000C                -         -      26,999    26,999    27,012    27,025       -         -  
11000P                -         -          10     2,699        10     2,699       -         -  

11100C                -         -      26,999    26,999    27,012    27,025       -         -  
11100P                -         -          10     2,699        10     2,699       -         -  

11200C                -         -      26,999    26,999    27,012    27,025       -         -  
11200P                -         -          10     2,699        10     2,699       -         -  

11300C                -         -      26,999    26,999    27,012    27,025       -         -  
11300P                -         -          10     2,699        10     2,699       -         -  

11400C                -         -      26,999    26,999    27,012    27,025       -         -  
11400P                -         -          10     2,699        10     2,699       -         -  

11500C                -         -      26,999    26,999    27,012    27,025       -         -  
11500P                -         -          10     2,699        10     2,699       -         -  

11600C                -         -      26,999    26,999    27,012    27,025       -         -  
11600P                -         -          10     2,699        10     2,699       -         -  

11700C                -         -         -         -      27,012    27,025       -         -  
11700P                -         -         -         -          10     2,699       -         -  

11800C                -         -      26,999    26,999    27,025    27,038       -         -  
11800P                -         -          10     2,699        10     2,699       -         -  

11900C                -         -         -         -      27,025    27,038       -         -  
11900P                -         -         -         -          10     2,699       -         -  

12000C                -         -      26,999    26,999    27,025    27,038    27,118    27,225
12000P                -         -          10     2,699        10     2,699       110     2,699

12100C                -         -      26,999    26,999    27,025    27,038       -         -  
12100P                -         -          10     2,699        10     2,699       -         -  

12200C                -         -      26,999    26,999    27,025    27,052    27,132    27,251
12200P                -         -          10     2,699        10     2,699       130     2,699

12300C                -         -      26,999    26,999    27,025    27,052       -         -  
12300P                -         -          10     2,699        10     2,699       -         -  

12400C                -         -      26,999    26,999    27,038    27,065    27,158    27,278
12400P                -         -          10     2,699        20     2,699       160     2,739

12500C                -         -      26,999    26,999    27,038    27,065       -         -  
12500P                -         -          10     2,699        30     2,699       -         -  

12600C                -         -      26,999    26,999    27,038    27,065    27,185    27,304
12600P                -         -          10     2,699        40     2,699       200     3,085

12700C                -         -      26,999    26,999    27,038    27,065       -         -  
12700P                -         -          10     2,699        50     2,699       -         -  

12800C                -         -      26,999    26,999    27,052    27,078    27,211    27,331
12800P                -         -          10     2,699        60     2,699       240     3,418

12900C                -         -      26,999    26,999    27,052    27,078       -         -  
12900P                -         -          10     2,699        70     2,886       -         -  

13000C                -         -      26,999    26,999    27,052    27,078    27,238    27,358
13000P                -         -          10     2,699        80     3,072       280     3,763

13100C                -         -      26,999    26,999    27,052    27,092       -         -  
13100P                -         -          10     2,699        90     3,258       -         -  

13200C             26,999    26,999    26,999    26,999    27,065    27,092    27,265    27,398
13200P                 10     2,699        10     2,793       100     3,458       340     4,162

13300C             26,999    26,999    26,999    26,999    27,065    27,092    27,278    27,411
13300P                 10     2,699        10     2,965       110     3,644       370     4,362

13400C             26,999    26,999    26,999    26,999    27,065    27,105    27,291    27,424
13400P                 10     2,699        10     3,152       120     3,843       400     4,561

13500C             26,999    26,999    26,999    26,999    27,065    27,105    27,304    27,437
13500P                 10     2,766        10     3,351       130     4,043       440     4,774

13600C             26,999    26,999    26,999    26,999    27,078    27,105    27,318    27,451
13600P                 10     3,005        10     3,551       140     4,256       480     5,000

13700C             26,999    26,999    26,999    26,999    27,078    27,105    27,331    27,464
13700P                 10     3,258        10     3,763       160     4,495       520     5,213

13800C             26,999    26,999    26,999    26,999    27,078    27,118    27,344    27,477
13800P                 10     3,524        10     3,990       180     4,734       560     5,439

13900C             26,999    26,999    26,999    26,999    27,078    27,118    27,358    27,491
13900P                 10     3,817        10     4,229       190     4,960       610     5,665

14000C             26,999    26,999    26,999    26,999    27,078    27,118    27,358    27,504
14000P                 10     4,109        10     4,482       220     5,226       660     5,905

14100C             26,999    26,999    26,999    26,999    27,078    27,132    27,371    27,517
14100P                 10     4,428        10     4,748       240     5,466       710     6,144

14200C             26,999    26,999    26,999    26,999    27,065    27,132    27,371    27,531
14200P                 10     4,748        10     5,014       260     5,719       790     6,397

14300C             26,999    26,999    26,999    26,999    27,065    27,132    27,371    27,531
14300P                 10     5,080        10     5,306       290     5,985       860     6,650

14400C             26,999    26,999    26,999    26,999    27,052    27,132    27,371    27,544
14400P                 10     5,439        10     5,599       320     6,264       920     6,889

14500C             26,999    26,999    26,999    26,999    27,038    27,132    27,358    27,557
14500P                 10     5,798        10     5,918       350     6,530       990     7,142

14600C             26,999    26,999    26,999    26,999    27,025    27,132    27,344    27,557
14600P                 10     6,157        10     6,237       380     6,809     1,070     7,408

14700C             26,999    26,999    26,999    26,999    27,012    27,132    27,331    27,557
14700P                 10     6,530        10     6,570       420     7,102     1,150     7,660

14800C             26,999    26,999    26,999    26,999    26,985    27,118    27,318    27,557
14800P                 10     6,916        10     6,902       460     7,381     1,240     7,926

14900C             26,999    26,999    26,999    26,999    26,959    27,118    27,291    27,570
14900P                 10     7,301        10     7,261       500     7,674     1,330     8,192

15000C             26,999    26,999    26,999    26,999    26,932    27,118    27,251    27,570
15000P                 10     7,687        10     7,620       550     7,980     1,420     8,472

15100C             26,999    26,999    26,999    26,999    26,892    27,105    27,211    27,557
15100P                 10     8,086        10     7,980       600     8,272     1,520     8,764

15200C             26,999    26,999    26,999    26,999    26,852    27,105    27,171    27,557
15200P                 10     8,485        10     8,352       650     8,578     1,630     9,070

15300C             26,999    26,999    26,999    26,999    26,786    27,092    27,118    27,544
15300P                 10     8,871        10     8,738       710     8,897     1,740     9,363

15400C             26,999    26,999    26,999    26,999    26,733    27,078    27,052    27,544
15400P                 10     9,270        10     9,123       770     9,203     1,860     9,682

15500C             26,999    26,999    26,999    26,999    26,666    27,065    26,985    27,531
15500P                 10     9,669        10     9,509       840     9,509     1,980     9,988

15600C             26,999    26,999    26,945    26,999    26,586    27,038    26,905    27,517
15600P                 10    10,068        10     9,895       910     9,828     2,110    10,294

15700C             26,999    26,999    26,932    26,999    26,493    27,025    26,812    27,491
15700P                 10    10,467        10    10,294       990    10,147     2,240    10,613

15800C             26,999    26,999    26,932    26,999    26,400    26,999    26,706    27,477
15800P                 10    10,866        10    10,693     1,070    10,467     2,360    10,919

15900C             26,999    26,999    26,919    26,999    26,280    26,972    26,600    27,451
15900P                 10    11,265        10    11,092     1,140    10,786     2,490    11,225

16000C             26,999    26,999    26,826    26,985    26,147    26,945    26,480    27,424
16000P                 10    11,664        10    11,477     1,210    11,118     2,550    11,491

16100C             26,999    26,999    26,812    26,985    26,014    26,919    26,334    27,398
16100P                 10    12,063        20    11,876     1,280    11,438     2,760    11,850

16200C             26,999    26,999    26,706    26,972    25,855    26,879    26,187    27,358
16200P                 10    12,462        30    12,275     1,370    11,770     2,910    12,169

16300C             26,999    26,999    26,586    26,972    25,682    26,839    26,028    27,318
16300P                 10    12,861        40    12,674     1,480    12,103     3,070    12,488

16400C             26,999    26,999    26,440    26,959    25,496    26,786    25,855    27,278
16400P                 10    13,260        50    13,060     1,600    12,422     3,230    12,821

16500C             26,650    26,999    26,294    26,945    25,296    26,746    25,655    27,225
16500P                 10    13,659        60    13,459     1,720    12,754     3,410    13,153

16600C             25,650    26,999    26,121    26,932    25,070    26,693    25,456    27,185
16600P                 10    14,058        80    13,845     1,850    13,073     3,610    13,486

16700C             24,650    26,999    25,200    26,919    24,831    26,639    25,230    27,118
16700P                 10    14,457        90    14,244     1,980    13,406     3,810    13,832

16800C             23,650    26,999    24,220    26,905    24,565    26,573    24,990    27,065
16800P                 10    14,856       110    14,630     2,130    13,725     4,030    14,164

16900C             22,650    26,999    23,250    26,866    24,272    26,506    24,751    26,999
16900P                 10    15,255       140    15,029     2,280    14,044     4,250    14,510

17000C             21,650    26,999    22,280    26,839    23,966    26,427    24,472    26,932
17000P                 10    15,654       170    15,414     2,440    14,364     4,480    14,842

17100C             20,650    26,999    21,310    26,812    23,647    26,347    24,192    26,852
17100P                 10    16,053       210    15,787     2,620    14,683     4,720    15,188

17200C             19,650    26,999    20,350    26,772    23,301    26,267    23,900    26,772
17200P                 10    16,452       250    16,172     2,800    14,989     4,970    15,521

17300C             18,650    26,999    19,400    26,719    22,790    26,174    23,580    26,693
17300P                 10    16,851       300    16,558     2,990    15,308     5,240    15,866

17400C             17,650    26,999    18,460    26,653    22,000    26,068    23,248    26,600
17400P                 10    17,250       360    16,930     3,190    15,614     5,510    16,199

17500C             16,650    26,999    17,530    26,586    21,220    25,961    22,850    26,506
17500P                 10    17,649       440    17,303     3,400    15,920     5,790    16,531

17600C             15,650    26,999    16,610    26,506    20,450    25,841    22,150    26,400
17600P                 10    18,048       520    17,662     3,630    16,226     6,080    16,877

17700C             14,650    26,999    15,710    26,400    19,690    25,722    21,470    26,294
17700P                 10    18,447       600    18,034     3,860    16,531     6,380    17,210

17800C             13,650    26,999    14,810    26,294    18,950    25,589    20,790    26,174
17800P                 10    18,846       690    18,393     4,110    16,824     6,690    17,529

17900C             12,650    26,999    13,940    26,161    18,210    25,456    20,120    26,054
17900P                 10    19,245       800    18,753     4,370    17,117     7,010    17,861

18000C             11,650    26,999    13,080    26,014    17,490    25,309    19,460    25,935
18000P                 10    19,644       940    19,098     4,640    17,396     7,350    18,194

18100C             10,650    26,999    12,240    25,855    16,780    25,163    18,820    25,788
18100P                 10    20,043     1,090    19,431     4,920    17,675     7,690    18,513

18200C              9,660    26,985    11,410    25,669    16,090    24,990    18,180    25,655
18200P                 10    20,442     1,270    19,763     5,220    17,955     8,040    18,832

18300C              8,660    26,985    10,620    25,456    15,410    24,817    17,560    25,509
18300P                 20    20,841     1,460    20,083     5,530    18,234     8,420    19,152

18400C              7,680    26,959     9,840    25,230    14,740    24,644    16,950    25,363
18400P                 30    21,240     1,680    20,388     5,850    18,500     8,830    19,457

18500C              6,700    26,932     9,090    24,964    14,090    24,445    16,350    25,203
18500P                 50    21,625     1,920    20,694     6,190    18,766     9,250    19,763

18600C              5,730    26,892     8,370    24,671    13,460    24,245    15,770    25,030
18600P                 90    22,011     2,200    20,987     6,540    19,019     9,680    20,056

18700C              4,720    26,905     7,450    24,538    12,480    24,126    14,990    24,884
18700P                150    22,383     2,490    21,266     6,910    19,271    10,130    20,349

18800C              3,870    26,706     6,820    24,166    11,940    23,886    14,460    24,711
18800P                240    22,743     2,820    21,532     7,320    19,497    10,600    20,641

18900C              3,030    26,493     6,210    23,767    11,390    23,634    13,940    24,511
18900P                390    23,088     3,190    21,785     7,760    19,817    11,080    20,920

19000C              2,290    26,147     5,730    23,261    10,880    23,381    13,470    24,325
19000P                620    23,979     3,620    22,011     8,260    20,162    11,570    21,186

19100C              1,570    25,775     5,190    22,796    10,380    23,115    12,990    24,112
19100P                940    24,884     4,080    22,224     8,710    20,508    12,080    21,452

19200C              1,060    25,123     4,690    22,477     9,880    22,849    12,510    23,913
19200P              1,430    25,562     4,580    22,423     9,230    20,827    12,610    21,718

19300C                690    24,285     4,240    22,250     9,400    22,570    12,050    23,700
19300P              2,040    26,081     5,110    22,610     9,750    21,160    13,150    21,971

19400C                440    23,288     3,820    22,024     8,950    22,290    11,680    23,487
19400P              2,780    26,427     5,720    22,769    10,260    21,479    13,850    22,171

19500C                280    22,849     3,430    21,772     8,500    21,998    11,260    23,261
19500P              3,630    26,626     6,210    23,235    10,880    21,745    14,300    22,437

19600C                170    22,490     3,090    21,519     8,080    21,692    10,840    23,035
19600P              4,500    26,799     6,990    23,514    11,450    22,038    14,880    22,663

19700C                100    22,131     2,790    21,240     7,680    21,386    10,440    22,809
19700P              5,620    26,639     7,680    23,860    11,990    22,344    15,480    22,889

19800C                 70    21,732     2,520    20,947     7,300    21,067    10,050    22,570
19800P              6,400    26,932     8,490    24,099    12,730    22,556    16,220    23,062

19900C                 40    21,346     2,280    20,641     6,940    20,748     9,680    22,330
19900P              7,570    26,706     9,240    24,378    13,370    22,809    16,860    23,275

20000C                 30    20,960     2,060    20,335     6,590    20,428     9,320    22,091
20000P              8,540    26,746    10,010    24,631    14,030    23,035    17,510    23,461

20200C                 10    20,162     1,680    19,684     5,960    19,763     8,640    21,599
20200P             10,360    26,985    11,620    25,083    15,400    23,474    18,850    23,833

20400C                 10    19,364     1,360    19,019     5,370    19,098     8,010    21,093
20400P             12,440    26,879    13,290    25,456    16,820    23,873    20,230    24,166

20600C                 10    18,566     1,110    18,314     4,850    18,420     7,430    20,588
20600P             14,450    26,866    15,030    25,748    18,290    24,245    21,280    24,485

20800C                 10    17,768       900    17,609     4,380    17,742     6,880    20,069
20800P             16,350    26,999    16,820    25,988    19,810    24,578    22,011    24,777

21000C                 10    16,970       730    16,877     3,950    17,063     6,380    19,537
21000P             18,380    26,959    18,640    26,187    21,370    24,871    22,689    25,043

21200C                 10    16,172       600    16,132     3,570    16,398     5,920    19,019
21200P             20,450    26,866    20,500    26,347    22,197    25,137    23,314    25,283

21400C                 10    15,374       500    15,388     3,210    15,733     5,490    18,500
21400P             22,350    26,999    22,390    26,467    22,915    25,376    23,886    25,509

21600C                 10    14,576       420    14,643     2,900    15,082     5,100    17,981
21600P             24,350    26,999    24,179    26,560    23,554    25,589    24,405    25,708

21800C                 10    13,778       340    13,898     2,620    14,443     4,720    17,462
21800P             26,350    26,999    24,817    26,653    24,112    25,775    24,871    25,895

22000C                 10    12,980       280    13,167     2,370    13,818     4,360    16,944
22000P             26,999    26,999    25,283    26,706    24,618    25,948    25,283    26,068

22200C                 10    12,182       230    12,435     2,140    13,220     4,050    16,438
22200P             26,999    26,999    25,682    26,759    25,043    26,094    25,642    26,227

22400C                 10    11,384       190    11,704     1,950    12,648     3,740    15,933
22400P             26,999    26,999    25,988    26,799    25,416    26,227    25,961    26,360

22600C                 10    10,600       160    11,012     1,800    12,116     3,480    15,441
22600P             26,999    26,999    26,214    26,839    25,735    26,347    26,254    26,480

22800C                 10     9,802       130    10,320     1,630    11,571     3,240    14,962
22800P             26,999    26,999    26,400    26,866    26,001    26,453    26,493    26,600

23000C                 10     9,030       110     9,642     1,470    11,025     3,010    14,497
23000P             26,999    26,999    26,533    26,892    26,227    26,533    26,706    26,693

23200C                 10     8,259       100     9,017     1,320    10,493     2,810    14,044
23200P             26,999    26,999    26,653    26,905    26,413    26,613    26,879    26,786

23400C                 10     7,527        80     8,392     1,190     9,988     2,610    13,592
23400P             26,999    26,999    26,719    26,919    26,573    26,679    27,038    26,866

23600C                 10     6,822        70     7,807     1,070     9,509     2,430    13,140
23600P             26,999    26,999    26,772    26,932    26,706    26,746    27,158    26,932

23800C                 10     6,157        60     7,248       970     9,044     2,260    12,714
23800P             26,999    26,999    26,826    26,945    26,812    26,799    27,278    26,999

24000C                 10     5,532        50     6,716       870     8,591     2,110    12,302
24000P             26,999    26,999    26,866    26,959    26,892    26,839    27,358    27,052

24200C                 10     4,947        40     6,184       780     8,152     1,960    11,890
24200P             26,999    26,999    26,905    26,959    26,972    26,879    27,424    27,105

24400C                 10     4,415        30     5,665       710     7,753     1,820    11,477
24400P             26,999    26,999    26,932    26,972    27,025    26,905    27,477    27,145

24600C                 10     3,936        20     5,120       640     7,354     1,690    11,078
24600P             26,999    26,999    26,945    26,972    27,065    26,932    27,517    27,185

24800C                 10     3,497        10     4,535       580     6,995     1,580    10,719
24800P             26,999    26,999    26,945    26,972    27,092    26,959    27,557    27,211

25000C                 10     3,112        10     4,189       520     6,623     1,470    10,347
25000P             26,999    26,999    26,972    26,985    27,118    26,985    27,570    27,238

25200C                 10     2,753        10     3,870       470     6,277     1,370     9,988
25200P             26,999    26,999    26,972    26,985    27,132    26,999    27,584    27,265

25400C                 10     2,699        10     3,577       430     5,971     1,270     9,629
25400P             26,999    26,999    26,972    26,985    27,145    27,012    27,597    27,278

25600C                 10     2,699        10     3,311       390     5,665     1,180     9,283
25600P             26,999    26,999    26,972    26,985    27,145    27,025    27,597    27,304

25800C                 10     2,699        10     3,072       350     5,359     1,100     8,964
25800P             26,999    26,999    26,985    26,985    27,145    27,038    27,597    27,318

26000C                 10     2,699        10     2,859       320     5,093     1,020     8,631
26000P             26,999    26,999    26,985    26,985    27,145    27,038    27,584    27,318

26200C                 10     2,699        10     2,699       290     4,827       950     8,325
26200P             26,999    26,999    26,985    26,985    27,145    27,052    27,570    27,331

26400C                 10     2,699        10     2,699       260     4,561       880     8,019
26400P             26,999    26,999    26,999    26,985    27,145    27,052    27,557    27,331

26600C                 10     2,699        10     2,699       240     4,349       820     7,727
26600P             26,999    26,999    26,999    26,985    27,145    27,052    27,544    27,344

26800C                 10     2,699        10     2,699       220     4,136       770     7,461
26800P             26,999    26,999    26,999    26,985    27,132    27,065    27,531    27,344

27000C                 10     2,699        10     2,699       200     3,923       710     7,168
27000P             26,999    26,999    26,999    26,985    27,132    27,065    27,517    27,344

27200C                 10     2,699        10     2,699       180     3,697       670     6,942
27200P             26,999    26,999    26,999    26,985    27,118    27,065    27,491    27,344

27400C                 10     2,699        10     2,699       160     3,484       620     6,676
27400P             26,999    26,999    26,999    26,985    27,118    27,065    27,477    27,344

27600C                 10     2,699        10     2,699       150     3,338       560     6,370
27600P             26,999    26,999    26,999    26,985    27,105    27,065    27,451    27,344

27800C                 10     2,699        10     2,699       140     3,192       530     6,157
27800P             26,999    26,999    26,999    26,985    27,105    27,065    27,437    27,344

28000C                 10     2,699        10     2,699       130     3,045       490     5,918
28000P             26,999    26,999    26,999    26,999    27,105    27,065    27,424    27,331

28200C                 10     2,699       -         -         120     2,899       460     5,719
28200P             26,999    26,999       -         -      27,092    27,065    27,398    27,331

28400C                 10     2,699        10     2,699       110     2,753       430     5,506
28400P             26,999    26,999    26,999    26,999    27,092    27,065    27,384    27,331

28600C                 10     2,699       -         -         100     2,699       400     5,293
28600P             26,999    26,999       -         -      27,078    27,065    27,371    27,318

28800C                 10     2,699        10     2,699        90     2,699       380     5,133
28800P             26,999    26,999    26,999    26,999    27,078    27,065    27,358    27,318

29000C                 10     2,699       -         -          80     2,699       350     4,921
29000P             26,999    26,999       -         -      27,078    27,052    27,331    27,304

29200C                 10     2,699        10     2,699       -         -         330     4,748
29200P             26,999    26,999    26,999    26,999       -         -      27,318    27,304

29400C                 10     2,699       -         -         -         -         -         -  
29400P             26,999    26,999       -         -         -         -         -         -  

29600C                 10     2,699        10     2,699       -         -         290     4,415
29600P             26,999    26,999    26,999    26,999       -         -      27,291    27,291

29800C                 10     2,699       -         -         -         -         -         -  
29800P             26,999    26,999       -         -         -         -         -         -  

30000C                 10     2,699        10     2,699       -         -         260     4,136
30000P             26,999    26,999    26,999    26,999       -         -      27,265    27,278

30200C                 10     2,699       -         -         -         -         -         -  
30200P             26,999    26,999       -         -         -         -         -         -  

30400C                 10     2,699        10     2,699       -         -         -         -  
30400P             26,999    26,999    26,999    26,999       -         -         -         -  

30600C                 10     2,699       -         -         -         -         -         -  
30600P             26,999    26,999       -         -         -         -         -         -  

30800C                 10     2,699        10     2,699       -         -         -         -  
30800P             26,999    26,999    26,999    26,999       -         -         -         -  

31000C                 10     2,699       -         -         -         -         -         -  
31000P             26,999    26,999       -         -         -         -         -         -  

31200C                 10     2,699        10     2,699       -         -         -         -  
31200P             26,999    26,999    26,999    26,999       -         -         -         -  

31400C                 10     2,699       -         -         -         -         -         -  
31400P             26,999    26,999       -         -         -         -         -         -  

31600C                 10     2,699        10     2,699       -         -         -         -  
31600P             26,999    26,999    26,999    26,999       -         -         -         -  

31800C                 10     2,699       -         -         -         -         -         -  
31800P             26,999    26,999       -         -         -         -         -         -  

32000C                 10     2,699        10     2,699       -         -         -         -  
32000P             26,999    26,999    26,999    26,999       -         -         -         -  

32200C                 10     2,699       -         -         -         -         -         -  
32200P             26,999    26,999       -         -         -         -         -         -  

32400C                 10     2,699        10     2,699       -         -         -         -  
32400P             26,999    26,999    26,999    26,999       -         -         -         -  

32600C                 10     2,699       -         -         -         -         -         -  
32600P             26,999    26,999       -         -         -         -         -         -  

32800C                 10     2,699        10     2,699       -         -         -         -  
32800P             26,999    26,999    26,999    26,999       -         -         -         -  

33000C                 10     2,699       -         -         -         -         -         -  
33000P             26,999    26,999       -         -         -         -         -         -  

33200C                 10     2,699        10     2,699       -         -         -         -  
33200P             26,999    26,999    26,999    26,999       -         -         -         -  

33400C                 10     2,699       -         -         -         -         -         -  
33400P             26,999    26,999       -         -         -         -         -         -  

33600C                 10     2,699        10     2,699       -         -         -         -  
33600P             26,999    26,999    26,999    26,999       -         -         -         -  

33800C                 10     2,699       -         -         -         -         -         -  
33800P             26,999    26,999       -         -         -         -         -         -  

34000C                 10     2,699        10     2,699       -         -         -         -  
34000P             26,999    26,999    26,999    26,999       -         -         -         -  

34200C                 10     2,699       -         -         -         -         -         -  
34200P             26,999    26,999       -         -         -         -         -         -  

34400C                 10     2,699        10     2,699       -         -         -         -  
34400P             26,999    26,999    26,999    26,999       -         -         -         -  

34600C                 10     2,699       -         -         -         -         -         -  
34600P             26,999    26,999       -         -         -         -         -         -  

34800C                 10     2,699        10     2,699       -         -         -         -  
34800P             26,999    26,999    26,999    26,999       -         -         -         -  

35000C                 10     2,699       -         -         -         -         -         -  
35000P             26,999    26,999       -         -         -         -         -         -  

35200C                 10     2,699        10     2,699       -         -         -         -  
35200P             26,999    26,999    26,999    26,999       -         -         -         -  

35400C                 10     2,699       -         -         -         -         -         -  
35400P             26,999    26,999       -         -         -         -         -         -  

35600C                 10     2,699        10     2,699       -         -         -         -  
35600P             26,999    26,999    26,999    26,999       -         -         -         -  

35800C                 10     2,699       -         -         -         -         -         -  
35800P             26,999    26,999       -         -         -         -         -         -  

36000C                 10     2,699        10     2,699       -         -         -         -  
36000P             26,999    26,999    26,999    26,999       -         -         -         -  

36400C                -         -          10     2,699       -         -         -         -  
36400P                -         -      26,999    26,999       -         -         -         -  

36800C                -         -          10     2,699       -         -         -         -  
36800P                -         -      26,999    26,999       -         -         -         -  

37200C                -         -          10     2,699       -         -         -         -  
37200P                -         -      26,999    26,999       -         -         -         -  



Back to Top



MHK (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MIA (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MIU (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MJU (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MMA (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     553       553       553       553       553       553       553       553       553       553       553       553



Back to Top



MMN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MND (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MNZ (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MOL (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



MPC (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPJ (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MPN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MPS (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783       783       783



Back to Top



MSB (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MSG (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



MSN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MTD (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     622       622       622       622       622       622       622       622       622       622       622       622



Back to Top



MTN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



MTR (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MTW (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729

545C                  -         -       6,724     6,724       -         -         -         -         -         -         -         -  
545P                  -         -          10       672       -         -         -         -         -         -         -         -  

550C                  -         -       6,724     6,724       -         -         -         -         -         -         -         -  
550P                  -         -          10       672       -         -         -         -         -         -         -         -  

555C                  -         -       6,724     6,724       -         -         -         -         -         -         -         -  
555P                  -         -          10       672       -         -         -         -         -         -         -         -  

560C                  -         -       6,724     6,724       -         -         -         -         -         -         -         -  
560P                  -         -          10       672       -         -         -         -         -         -         -         -  

565C                  -         -       6,724     6,724       -         -         -         -         -         -         -         -  
565P                  -         -          10       672       -         -         -         -         -         -         -         -  

570C                  -         -       6,724     6,724       -         -         -         -         -         -         -         -  
570P                  -         -          10       672       -         -         -         -         -         -         -         -  

575C                  -         -       6,724     6,724       -         -         -         -         -         -         -         -  
575P                  -         -          10       672       -         -         -         -         -         -         -         -  

580C                  -         -       6,723     6,724       -         -         -         -         -         -         -         -  
580P                  -         -          10       672       -         -         -         -         -         -         -         -  

585C                  -         -       6,723     6,724       -         -         -         -         -         -         -         -  
585P                  -         -          10       672       -         -         -         -         -         -         -         -  

590C                  -         -       6,723     6,723       -         -         -         -         -         -         -         -  
590P                  -         -          10       672       -         -         -         -         -         -         -         -  

595C                  -         -       6,723     6,723       -         -         -         -         -         -         -         -  
595P                  -         -          10       672       -         -         -         -         -         -         -         -  

600C                  -         -       6,723     6,723       -         -         -         -         -         -         -         -  
600P                  -         -          10       672       -         -         -         -         -         -         -         -  

605C                  -         -       6,723     6,723       -         -         -         -         -         -         -         -  
605P                  -         -          10       672       -         -         -         -         -         -         -         -  

610C                  -         -       6,721     6,723       -         -         -         -         -         -         -         -  
610P                  -         -          10       672       -         -         -         -         -         -         -         -  

615C                  -         -       6,721     6,723       -         -         -         -         -         -         -         -  
615P                  -         -          10       672       -         -         -         -         -         -         -         -  

620C                  -         -       6,721     6,723     6,566     6,590       -         -         -         -         -         -  
620P                  -         -          10       672       555       816       -         -         -         -         -         -  

625C                  -         -       6,715     6,717     6,559     6,584       -         -         -         -         -         -  
625P                  -         -          10       672       570       839       -         -         -         -         -         -  

630C                  -         -       6,713     6,717     6,551     6,579       -         -         -         -         -         -  
630P                  -         -          10       672       585       861       -         -         -         -         -         -  

635C                  -         -       6,713     6,717     6,543     6,572       -         -         -         -         -         -  
635P                  -         -          10       672       599       884       -         -         -         -         -         -  

640C                  -         -       6,713     6,716     6,535     6,567       -         -         -         -         -         -  
640P                  -         -          10       672       615       908       -         -         -         -         -         -  

645C                  -         -       6,712     6,716     6,527     6,562       -         -         -         -         -         -  
645P                  -         -          10       672       630       932       -         -         -         -         -         -  

650C                  -         -       6,712     6,716     6,519     6,558       -         -         -         -         -         -  
650P                  -         -          10       672       642       952       -         -         -         -         -         -  

655C                  -         -       6,711     6,716     6,511     6,551       -         -         -         -         -         -  
655P                  -         -          10       672       658       977       -         -         -         -         -         -  

660C                  -         -       6,703     6,711     6,502     6,544       -         -         -         -         -         -  
660P                  -         -          10       672       674     1,002       -         -         -         -         -         -  

665C                  -         -       6,701     6,709     6,491     6,538       -         -         -         -         -         -  
665P                  -         -          10       672       690     1,028       -         -         -         -         -         -  

670C                  -         -       6,700     6,709     6,482     6,531       -         -         -         -         -         -  
670P                  -         -          10       672       706     1,054       -         -         -         -         -         -  

675C                  -         -       6,700     6,709     6,471     6,524       -         -         -         -         -         -  
675P                  -         -          10       672       723     1,081       -         -         -         -         -         -  

680C                  -         -       6,699     6,709     6,461     6,518       -         -         -         -         -         -  
680P                  -         -          10       672       740     1,109       -         -         -         -         -         -  

685C                  -         -       6,689     6,703     6,450     6,511       -         -         -         -         -         -  
685P                  -         -          10       672       758     1,137       -         -         -         -         -         -  

690C                  -         -       6,688     6,703     6,438     6,503       -         -         -         -         -         -  
690P                  -         -          10       672       775     1,165       -         -         -         -         -         -  

695C                  -         -       6,685     6,703     6,425     6,494     6,386     6,467     6,421     6,509       -         -  
695P                  -         -          10       672       798     1,198     1,373     1,767     1,804     2,155       -         -  

700C                  -         -       6,684     6,701     6,413     6,487     6,373     6,459     6,409     6,501       -         -  
700P                  -         -          10       672       816     1,228     1,396     1,799     1,830     2,187       -         -  

705C                  -         -       6,673     6,695     6,399     6,479     6,361     6,451     6,397     6,493       -         -  
705P                  -         -          10       672       833     1,259     1,417     1,830     1,852     2,218       -         -  

710C                  -         -       6,671     6,695     6,386     6,471     6,348     6,442     6,385     6,485       -         -  
710P                  -         -          10       672       853     1,290     1,443     1,863     1,879     2,251       -         -  

715C                  -         -       6,669     6,695     6,373     6,462     6,333     6,433     6,372     6,475       -         -  
715P                  -         -          10       672       872     1,322     1,466     1,897     1,903     2,283       -         -  

720C                  -         -       6,657     6,688     6,357     6,451     6,320     6,425     6,358     6,467       -         -  
720P                  -         -          10       672       896     1,359     1,489     1,931     1,929     2,316       -         -  

725C                  -         -       6,655     6,687     6,342     6,443     6,305     6,414     6,345     6,458       -         -  
725P                  -         -          20       672       916     1,392     1,514     1,965     1,953     2,350       -         -  

730C                  -         -       6,651     6,687     6,325     6,431     6,290     6,405     6,330     6,449       -         -  
730P                  -         -          30       672       940     1,429     1,538     2,000     1,980     2,383       -         -  

735C                  -         -       6,638     6,680     6,309     6,422     6,273     6,394     6,316     6,439       -         -  
735P                  -         -          40       672       961     1,465     1,565     2,036     2,008     2,419       -         -  

740C                  -         -       6,634     6,679     6,289     6,411     6,257     6,384     6,301     6,430       -         -  
740P                  -         -          50       672       986     1,505     1,592     2,073     2,033     2,453       -         -  

745C                  -         -       6,620     6,672     6,272     6,401     6,240     6,373     6,285     6,419       -         -  
745P                  -         -          60       672     1,008     1,541     1,619     2,112     2,062     2,491       -         -  

750C                  -         -       6,615     6,671     6,252     6,389     6,223     6,362     6,269     6,409       -         -  
750P                  -         -          70       703     1,034     1,584     1,643     2,149     2,089     2,527       -         -  

755C                  -         -       6,599     6,664     6,231     6,376     6,204     6,350     6,252     6,398       -         -  
755P                  -         -          80       766     1,061     1,626     1,673     2,189     2,117     2,564       -         -  

760C                  -         -       6,583     6,656     6,211     6,365     6,184     6,338     6,235     6,386       -         -  
760P                  -         -          90       829     1,083     1,666     1,702     2,229     2,147     2,602       -         -  

765C                  -         -       6,576     6,655     6,188     6,352     6,164     6,326     6,216     6,376       -         -  
765P                  -         -         100       896     1,111     1,710     1,731     2,270     2,177     2,641       -         -  

770C                  -         -       6,558     6,647     6,164     6,337     6,144     6,314     6,197     6,364       -         -  
770P                  -         -         110       965     1,139     1,756     1,758     2,311     2,206     2,681       -         -  

775C                  -         -       6,539     6,639     6,139     6,324     6,121     6,300     6,177     6,350       -         -  
775P                  -         -         120     1,036     1,169     1,803     1,788     2,354     2,238     2,721       -         -  

780C                  -         -       6,519     6,631     6,114     6,308     6,099     6,286     6,157     6,338       -         -  
780P                  -         -         130     1,110     1,198     1,851     1,820     2,399     2,268     2,762       -         -  

785C                  -         -       6,498     6,623     6,086     6,293     6,075     6,272     6,136     6,325       -         -  
785P                  -         -         140     1,187     1,228     1,900     1,852     2,444     2,302     2,804       -         -  

790C                  -         -       6,475     6,615     6,055     6,276     6,050     6,257     6,115     6,312       -         -  
790P                  -         -         150     1,268     1,263     1,955     1,885     2,489     2,334     2,847       -         -  

795C                  -         -       6,451     6,606     6,024     6,258     6,023     6,241     6,091     6,297       -         -  
795P                  -         -         160     1,353     1,295     2,006     1,919     2,537     2,366     2,891       -         -  

800C                  -         -       6,425     6,598     5,994     6,241     5,996     6,225     6,067     6,282       -         -  
800P                  -         -         170     1,443     1,327     2,060     1,952     2,586     2,401     2,936       -         -  

805C                6,729     6,729     6,397     6,588     5,958     6,223     5,966     6,208     6,042     6,268       -         -  
805P                   10     1,123       180     1,537     1,364     2,118     1,991     2,637     2,435     2,981       -         -  

810C                6,729     6,729     6,356     6,572     5,921     6,201     5,937     6,191     6,015     6,251       -         -  
810P                   10     1,252       200     1,643     1,403     2,178     2,026     2,689     2,472     3,029       -         -  

815C                6,729     6,729     6,324     6,562     5,882     6,180     5,905     6,172     5,988     6,235       -         -  
815P                   10     1,392       210     1,747     1,443     2,239     2,062     2,741     2,508     3,077       -         -  

820C                6,729     6,729     6,277     6,546     5,842     6,159     5,871     6,152     5,959     6,217       -         -  
820P                   10     1,544       230     1,862     1,482     2,303     2,104     2,796     2,546     3,126       -         -  

825C                6,729     6,729     6,229     6,528     5,798     6,136     5,837     6,133     5,930     6,200       -         -  
825P                   10     1,707       250     1,980     1,524     2,368     2,142     2,851     2,584     3,176       -         -  

830C                6,729     6,729     6,176     6,510     5,753     6,112     5,800     6,112     5,898     6,181       -         -  
830P                   10     1,879       270     2,104     1,565     2,435     2,185     2,910     2,624     3,227       -         -  

835C                6,729     6,729     6,120     6,493     5,705     6,088     5,761     6,091     5,865     6,161       -         -  
835P                   10     2,060       290     2,231     1,609     2,504     2,225     2,968     2,665     3,281       -         -  

840C                6,729     6,729     6,048     6,467     5,653     6,060     5,720     6,067     5,830     6,141     5,965     6,253
840P                   10     2,247       320     2,367     1,657     2,578     2,270     3,029     2,705     3,335     3,003     3,552

845C                6,729     6,729     5,983     6,447     5,597     6,031     5,676     6,043     5,793     6,120     5,933     6,235
845P                   10     2,439       340     2,504     1,707     2,654     2,316     3,092     2,749     3,391     3,043     3,602

850C                6,729     6,729     5,902     6,421     5,539     6,000     5,629     6,018     5,754     6,098     5,898     6,215
850P                   10     2,636       370     2,648     1,759     2,733     2,363     3,157     2,794     3,448     3,086     3,656

855C                6,729     6,729     5,814     6,393     5,476     5,970     5,582     5,991     5,713     6,075     5,862     6,195
855P                   10     2,834       400     2,795     1,811     2,814     2,412     3,223     2,839     3,507     3,129     3,710

860C                6,729     6,729     5,711     6,357     5,411     5,937     5,528     5,963     5,669     6,050     5,825     6,172
860P                   10     3,032       440     2,948     1,865     2,898     2,464     3,293     2,887     3,567     3,174     3,766

865C                6,729     6,729     5,599     6,320     5,339     5,901     5,474     5,934     5,624     6,024     5,784     6,149
865P                   10     3,231       480     3,102     1,925     2,985     2,516     3,363     2,935     3,629     3,221     3,823

870C                6,570     6,729     5,479     6,282     5,262     5,862     5,415     5,902     5,575     5,998     5,742     6,125
870P                   10     3,431       520     3,262     1,988     3,076     2,572     3,438     2,987     3,693     3,267     3,882

875C                6,070     6,729     5,341     6,236     5,181     5,822     5,353     5,869     5,524     5,969     5,697     6,100
875P                   10     3,630       570     3,423     2,052     3,170     2,629     3,513     3,039     3,758     3,317     3,942

880C                5,570     6,729     5,192     6,189     5,093     5,778     5,286     5,834     5,470     5,939     5,649     6,074
880P                   10     3,830       620     3,585     2,122     3,269     2,689     3,592     3,093     3,826     3,367     4,004

885C                5,070     6,729     5,026     6,132     4,999     5,732     5,216     5,798     5,411     5,907     5,599     6,047
885P                   10     4,029       680     3,749     2,195     3,371     2,751     3,673     3,150     3,896     3,419     4,068

890C                4,570     6,729     4,841     6,068     4,898     5,681     5,140     5,758     5,350     5,874     5,546     6,016
890P                   10     4,229       750     3,911     2,274     3,477     2,816     3,757     3,207     3,968     3,475     4,133

895C                4,080     6,716     4,641     6,000     4,789     5,631     5,059     5,717     5,284     5,840     5,488     5,986
895P                   10     4,428       820     4,076     2,351     3,587     2,886     3,843     3,269     4,041     3,531     4,201

900C                3,580     6,716     4,423     5,925     4,673     5,572     4,971     5,673     5,213     5,802     5,427     5,954
900P                   10     4,628       900     4,238     2,440     3,700     2,957     3,934     3,332     4,119     3,588     4,270

905C                3,090     6,703     4,170     5,838     4,547     5,514     4,878     5,625     5,139     5,762     5,362     5,919
905P                   20     4,823       990     4,398     2,527     3,818     3,033     4,025     3,399     4,197     3,649     4,342

910C                2,610     6,676     3,770     5,742     4,412     5,447     4,778     5,575     5,057     5,721     5,293     5,882
910P                   40     5,015     1,090     4,556     2,625     3,940     3,113     4,121     3,467     4,278     3,713     4,415

915C                2,140     6,636     3,380     5,636     4,267     5,377     4,669     5,520     4,971     5,676     5,217     5,844
915P                   70     5,202     1,200     4,709     2,727     4,067     3,195     4,221     3,540     4,362     3,779     4,491

920C                1,690     6,570     3,010     5,526     4,112     5,302     4,553     5,463     4,878     5,628     5,137     5,801
920P                  120     5,382     1,330     4,857     2,834     4,197     3,283     4,323     3,616     4,448     3,847     4,569

925C                1,270     6,463     2,650     5,470     3,946     5,218     4,428     5,401     4,777     5,576     5,051     5,757
925P                  200     5,550     1,470     4,999     2,951     4,331     3,375     4,430     3,694     4,537     3,920     4,649

930C                  900     6,290     2,310     5,407     3,766     5,131     4,293     5,334     4,669     5,522     4,956     5,709
930P                  330     5,697     1,630     5,135     3,073     4,471     3,473     4,539     3,778     4,629     3,995     4,733

935C                  590     6,038     1,980     5,338     3,576     5,035     4,146     5,262     4,553     5,463     4,855     5,659
935P                  520     5,945     1,800     5,266     3,203     4,613     3,576     4,652     3,866     4,725     4,075     4,818

940C                  360     5,741     1,710     5,248     3,371     4,931     3,988     5,185     4,427     5,401     4,746     5,604
940P                  790     6,251     2,030     5,374     3,343     4,760     3,685     4,768     3,958     4,822     4,157     4,906

945C                  200     5,605     1,460     5,148     3,182     4,814     3,842     5,097     4,290     5,333     4,628     5,546
945P                1,130     6,463     2,280     5,474     3,505     4,893     3,813     4,874     4,056     4,923     4,245     4,998

950C                  100     5,446     1,230     5,040     2,920     4,692     3,688     5,006     4,162     5,258     4,516     5,482
950P                1,530     6,596     2,550     5,566     3,669     5,028     3,942     4,982     4,164     5,015     4,342     5,080

955C                   40     5,270     1,030     4,921     2,660     4,561     3,528     4,910     4,029     5,181     4,402     5,415
955P                1,970     6,676     2,850     5,649     3,838     5,159     4,073     5,088     4,274     5,107     4,440     5,163

960C                   20     5,079       840     4,797     2,410     4,426     3,364     4,809     3,892     5,099     4,279     5,345
960P                2,450     6,703     3,160     5,833     4,011     5,286     4,208     5,193     4,387     5,198     4,541     5,246

965C                   10     4,883       680     4,662     2,170     4,285     3,193     4,704     3,751     5,014     4,154     5,272
965P                2,930     6,729     3,500     5,992     4,185     5,413     4,343     5,300     4,502     5,288     4,644     5,329

970C                   10     4,684       540     4,519     1,950     4,148     3,023     4,593     3,602     4,924     4,021     5,194
970P                3,430     6,729     3,860     6,135     4,362     5,534     4,482     5,402     4,617     5,379     4,748     5,411

975C                   10     4,484       430     4,365     1,740     4,043     2,810     4,478     3,450     4,830     3,884     5,113
975P                3,930     6,729     4,250     6,252     4,540     5,651     4,621     5,503     4,736     5,468     4,853     5,494

980C                   10     4,285       330     4,205     1,540     3,934     2,570     4,358     3,293     4,733     3,743     5,030
980P                4,430     6,729     4,650     6,358     4,720     5,764     4,761     5,601     4,854     5,558     4,959     5,575

985C                   10     4,085       250     4,039     1,350     3,821     2,330     4,232     3,133     4,631     3,598     4,942
985P                4,930     6,729     5,070     6,445     4,899     5,874     4,905     5,701     4,974     5,644     5,065     5,656

990C                   10     3,886       180     3,868     1,180     3,702     2,110     4,100     2,969     4,524     3,444     4,849
990P                5,430     6,729     5,439     6,522     5,075     5,975     5,046     5,796     5,093     5,729     5,175     5,736

995C                   10     3,686       130     3,690     1,020     3,580     1,900     3,964     2,760     4,412     3,293     4,753
995P                5,930     6,729     5,692     6,578     5,249     6,072     5,187     5,887     5,214     5,814     5,282     5,813

1000C                  10     3,487        90     3,509       880     3,452     1,700     3,823     2,530     4,297     3,132     4,652
1000P               6,430     6,729     5,923     6,624     5,415     6,159     5,327     5,975     5,334     5,895     5,390     5,890

1010C                  10     3,089        40     3,136       630     3,186     1,340     3,528     2,090     4,051     2,740     4,436
1010P               6,729     6,729     6,285     6,681     5,736     6,318     5,600     6,139     5,572     6,052     5,607     6,039

1020C                  10     2,695        10     2,751       430     2,906     1,030     3,215     1,690     3,785     2,280     4,201
1020P               6,729     6,729     6,566     6,717     6,022     6,449     5,857     6,282     5,804     6,199     5,821     6,181

1030C                  10     2,316        10     2,390       280     2,614       760     2,884     1,340     3,501     1,870     3,950
1030P               6,729     6,729     6,729     6,729     6,261     6,548     6,095     6,410     6,022     6,329     6,024     6,310

1040C                  10     1,964        10     2,061       170     2,315       540     2,552     1,030     3,199     1,490     3,674
1040P               6,729     6,729     6,729     6,729     6,450     6,623     6,301     6,515     6,223     6,445     6,219     6,430

1050C                  10     1,647        10     1,771        90     2,006       370     2,292       770     2,886     1,160     3,383
1050P               6,729     6,729     6,729     6,729     6,592     6,676     6,466     6,596     6,397     6,542     6,393     6,532

1060C                  10     1,373        10     1,521        50     1,717       240     2,026       550     2,556       880     3,077
1060P               6,729     6,729     6,729     6,729     6,665     6,703     6,591     6,655     6,543     6,620     6,540     6,618

1070C                  10     1,142        10     1,310        20     1,411       140     1,752       380     2,229       640     2,754
1070P               6,729     6,729     6,729     6,729     6,713     6,720     6,679     6,699     6,650     6,679     6,661     6,687

1080C                  10       949        10     1,130        10     1,159        80     1,492       240     1,881       440     2,413
1080P               6,729     6,729     6,729     6,729     6,725     6,727     6,723     6,721     6,725     6,721     6,748     6,739

1090C                  10       790        10       980        10     1,006        40     1,232       140     1,542       290     2,077
1090P               6,729     6,729     6,729     6,729     6,729     6,729     6,740     6,733     6,763     6,747     6,797     6,771

1100C                  10       672        10       853        10       879        20     1,004        80     1,256       180     1,744
1100P               6,729     6,729     6,729     6,729     6,729     6,729     6,741     6,736     6,769     6,756     6,812     6,786

1110C                 -         -          10       748        10       771        10       805       -         -         -         -  
1110P                 -         -       6,729     6,729     6,729     6,729     6,737     6,736       -         -         -         -  



Back to Top



MVI (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



MVN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MWN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXJ (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



NCL (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



NFU (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



NTE (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



NWD (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PAI (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



PEC (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



PHH (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              52,402    52,402       -         -         -         -         -         -      52,517    52,693       -         -      53,080    53,806    53,592    54,963    56,324    57,862       -         -      59,451    61,479    62,424    64,736       -         -  
3900P                  50     5,240       -         -         -         -         -         -          50     5,240       -         -         600     6,668     1,000     9,375     4,600    16,031       -         -       8,950    21,741    13,400    26,040       -         -  

3950C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              52,402    52,402       -         -         -         -         -         -      52,520    52,705       -         -      53,223    53,982    53,847    55,260    56,644    58,166       -         -      59,875    61,862    62,909    65,170       -         -  
4000P                  50     5,240       -         -         -         -         -         -         100     5,240       -         -         750     7,538     1,250    10,479     5,150    17,105       -         -       9,800    22,862    14,450    27,155       -         -  

4050C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              52,402    52,402       -         -         -         -         -         -      52,570    52,781       -         -      53,362    54,145    54,136    55,567    56,967    58,468       -         -      60,292    62,238    63,383    65,594       -         -  
4100P                  50     5,240       -         -         -         -         -         -         150     5,240       -         -         900     8,393     1,550    11,649     5,750    18,205       -         -      10,700    23,991    15,550    28,274       -         -  

4150C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              52,402    52,402       -         -         -         -         -         -      52,618    52,846       -         -      53,567    54,361    54,410    55,850    57,288    58,763       -         -      60,685    62,596    63,834    66,001       -         -  
4200P                  50     5,240       -         -         -         -         -         -         200     5,240       -         -       1,150     9,488     1,850    12,779     6,400    19,326       -         -      11,600    25,107    16,650    29,379       -         -  

4250C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              52,402    52,402       -         -         -         -         -         -      52,702    52,945       -         -      53,725    54,530    54,742    56,164    57,600    59,052       -         -      61,078    62,951    64,270    66,398       -         -  
4300P                  50     5,240       -         -         -         -         -         -         300     5,406       -         -       1,350    10,436     2,250    14,046     7,100    20,464       -         -      12,600    26,247    17,800    30,487       -         -  

4350C              52,402    52,402       -         -         -         -      52,452    52,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              52,402    52,402       -         -         -         -      52,452    52,501    52,743    52,999       -         -      53,934    54,732    55,083    56,471    57,902    59,331       -         -      61,444    63,289    64,697    66,789       -         -  
4400P                  50     5,240       -         -         -         -          50     5,240       350     6,155       -         -       1,650    11,574     2,700    15,340     7,850    21,617       -         -      13,600    27,372    19,050    31,602       -         -  

4450C              52,402    52,402       -         -         -         -      52,452    52,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              52,402    52,402       -         -         -         -      52,485    52,541    52,843    53,104       -         -      54,146    54,934    55,421    56,769    58,187    59,599       -         -      61,791    63,615    65,096    67,162       -         -  
4500P                  50     5,488       -         -         -         -          50     5,301       500     7,179       -         -       2,000    12,769     3,200    16,655     8,650    22,784       -         -      14,650    28,501    20,300    32,706       -         -  

4550C              52,402    52,402       -         -         -         -      52,487    52,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,898       -         -         -         -          50     5,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              52,402    52,402       -         -         -         -      52,487    52,545    52,903    53,172       -         -      54,337    55,115    55,752    57,055    58,452    59,856       -         -      62,122    63,931    65,473    67,521    68,594    70,766
4600P                  50     6,337       -         -         -         -          50     6,102       600     8,114       -         -       2,350    13,935     3,750    17,986     9,500    23,958       -         -      15,800    29,643    21,600    33,804    27,100    37,178

4650C              52,402    52,402       -         -         -         -      52,511    52,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,808       -         -         -         -          50     6,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              52,402    52,402       -         -         -         -      52,512    52,574    52,993    53,267       -         -      54,537    55,304    56,067    57,326    58,698    60,104       -         -      62,420    64,229    65,824    67,867    68,989    71,152
4700P                  50     7,312       -         -         -         -         100     7,409       800     9,234       -         -       2,800    15,217     4,350    19,331    10,450    25,158       -         -      16,950    30,770    22,950    34,899    28,600    38,248

4750C              52,402    52,402       -         -         -         -      52,528    52,596    53,016    53,293    53,746    54,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,849       -         -         -         -         150     8,152       850     9,739     1,850    13,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              52,402    52,402       -         -         -         -      52,529    52,597    53,061    53,344    53,810    54,337    54,716    55,479    56,373    57,591    58,905    60,330       -         -      62,694    64,515    66,147    68,198    69,355    71,522
4800P                  50     8,422       -         -         -         -         200     8,852     1,000    10,363     2,050    13,692     3,300    16,526     5,050    20,726    11,400    26,341       -         -      18,200    31,906    24,350    35,988    30,100    39,306

4850C              52,402    52,402       -         -         -         -      52,538    52,613    53,086    53,379    53,863    54,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     9,032       -         -         -         -         250     9,534     1,100    10,937     2,250    14,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              52,402    52,402       -         -         -         -      52,542    52,626    53,108    53,410    53,906    54,452    54,866    55,640    56,639    57,833    59,081    60,544       -         -      62,930    64,781    66,438    68,513    69,694    71,878
4900P                  50     9,677       -         -         -         -         300    10,213     1,200    11,521     2,450    15,007     3,850    17,857     5,800    22,119    12,450    27,544       -         -      19,450    33,027    25,800    37,069    31,700    40,360

4950C              52,402    52,402       -         -         -         -      52,541    52,636    53,128    53,446    53,944    54,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    10,360       -         -         -         -         350    10,894     1,350    12,149     2,700    15,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              52,402    52,402       -         -         -         -      52,536    52,644    53,137    53,476    53,970    54,560    54,976    55,781    56,869    58,059    59,214    60,734       -         -      63,133    65,034    66,695    68,810    70,000    72,217
5000P                  50    11,080       -         -         -         -         400    11,581     1,550    12,810     2,950    16,425     4,450    19,209     6,650    23,541    13,500    28,729       -         -      20,800    34,150    27,250    38,139    33,300    41,401

5100C              52,402    52,402    52,402    52,402       -         -      52,509    52,653    53,124    53,527    53,978    54,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    12,625        50    12,749       -         -         550    13,048     1,900    14,103     3,500    17,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              52,402    52,402    52,358    52,403       -         -      52,441    52,654    53,053    53,559    53,922    54,706    55,047    56,010    57,152    58,438    59,345    61,061       -         -      63,411    65,477    67,102    69,355    70,512    72,848
5200P                  50    14,305        50    14,427       -         -         700    14,540     2,300    15,434     4,100    19,315     6,050    22,116     8,600    26,393    15,900    31,128       -         -      23,600    36,366    30,400    40,257    36,106    43,456

5300C              52,402    52,402    52,347    52,402       -         -      52,311    52,641    52,912    53,569    53,782    54,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    16,098        50    16,220       -         -         900    16,098     2,800    16,805     4,800    20,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              52,402    52,402    52,222    52,383       -         -      52,093    52,605    52,671    53,551    53,541    54,746    54,829    56,132    57,130    58,702    59,256    61,297    61,438    63,648    63,506    65,842    67,344    69,826    70,878    73,413
5400P                  50    17,978       100    18,133       -         -       1,150    17,700     3,350    18,195     5,800    22,488     7,800    24,964    10,950    29,246    18,500    33,496    22,700    36,231    26,650    38,548    33,650    42,331    38,843    45,466

5500C              52,402    52,402    52,041    52,358    51,800    52,398    51,764    52,544    52,326    53,501    53,184    54,713    54,584    56,147       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    19,919       200    20,051       750    19,660     1,450    19,336     4,000    19,766     6,700    24,030     8,650    26,341       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    51,645    52,302    51,331    52,311    51,263    52,443    51,842    53,414    52,695    54,640    54,230    56,127    56,731    58,827    58,911    61,432    61,215    63,861    63,389    66,120    67,405    70,221    71,081    73,906
5600P                  50    21,893       250    21,972       950    21,443     1,850    20,992     4,600    21,305     7,600    25,539     9,650    27,762    13,600    32,021    21,350    35,830    25,800    38,451    29,900    40,680    36,908    44,356    41,593    47,429

5700C              52,402    52,402    51,121    52,237    50,670    52,190    50,598    52,304    51,202    53,282    52,081    54,526    53,761    56,068       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    23,881       400    23,888     1,300    23,224     2,300    22,657     5,250    22,876     8,550    27,049    10,700    29,178       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              51,347    52,351    50,130    52,104    49,719    52,010    49,704    52,113    50,389    53,102    51,306    54,362    53,166    55,969    55,906    58,803    58,273    61,459    60,735    63,973    63,038    66,307    67,266    70,533    71,108    74,327
5800P                  50    25,875       550    25,808     1,700    25,000     2,850    24,319     6,100    24,555     9,600    28,575    11,900    30,613    16,650    34,716    24,500    38,116    29,150    40,615    33,350    42,758    39,724    46,327    44,358    49,337

5900C              48,400    52,296    48,763    51,924    48,447    51,767    48,562    51,862    49,374    52,862    50,367    54,144    52,443    55,825       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    27,850       850    27,678     2,200    26,754     3,350    26,008     7,050    26,255    10,750    30,105    13,250    32,050       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              43,450    52,241    44,150    51,662    46,834    51,452    47,151    51,545    48,185    52,572    49,281    53,878    51,586    55,636    54,629    58,618    57,315    61,367    59,973    63,976    62,432    66,393    66,910    70,761    70,944    74,668
6000P                 200    29,805     1,200    29,529     2,700    28,516     4,100    27,641     8,150    27,980    12,150    31,657    14,700    33,470    20,150    37,306    27,950    40,337    32,700    42,712    37,050    44,771    42,553    48,239    47,099    51,193

6100C              38,600    52,074    39,600    51,311    42,600    51,058    45,300    51,143    46,773    52,206    48,031    53,552    50,593    55,401       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 300    31,760     1,650    31,342     3,350    30,232     4,950    29,250     9,400    29,708    13,650    33,183    16,250    34,868       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              33,800    51,848    35,200    50,832    38,500    50,540    41,300    50,666    45,176    51,784    46,627    53,165    49,464    55,112    52,912    58,265    56,015    61,149    58,909    63,869    61,555    66,378    66,323    70,899    70,575    74,932
6200P                 550    33,655     2,150    33,136     4,200    31,876     5,950    30,813    10,750    31,417    15,250    34,681    17,950    36,241    24,000    39,756    31,650    42,480    36,550    44,735    40,150    46,714    45,375    50,085    49,825    52,985

6300C              29,150    51,453    31,000    50,184    34,550    49,910    37,500    50,077    41,950    51,280    45,050    52,722    48,207    54,778       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 900    35,511     2,900    34,832     5,200    33,465     7,100    32,325    12,200    33,103    17,000    36,144    19,700    37,581       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              24,750    50,782    27,000    49,361    30,750    49,162    33,850    49,385    38,600    50,706    41,950    52,218    46,823    54,389    50,783    57,744    54,359    60,796    57,530    63,641    60,389    66,255    65,489    70,943    69,988    75,111
6400P               1,400    37,306     3,900    36,428     6,400    34,977     8,400    33,784    13,850    34,762    18,850    37,569    21,600    38,886    28,300    42,050    35,650    44,531    40,076    46,672    43,099    48,578    48,169    51,858    52,512    54,714

6500C              20,550    49,884    23,250    48,328    27,200    48,252    30,400    48,574    35,450    50,045    39,000    51,651    44,750    53,948       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,150    39,002     5,100    37,944     7,800    36,411     9,900    35,170    15,600    36,380    20,850    38,950    23,700    40,146       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              16,550    48,751    19,350    47,306    23,400    47,355    27,100    47,652    32,400    49,309    36,200    51,021    41,750    53,462    48,300    57,054    52,352    60,304    55,829    63,292    58,930    66,018    64,399    70,891    69,171    75,204
6600P               3,250    40,558     6,550    39,361     9,400    37,766    11,550    36,500    17,500    37,952    23,050    40,271    25,950    41,353    33,000    44,177    39,770    46,472    43,117    48,517    46,018    50,353    50,915    53,555    55,144    56,380

6700C              13,000    47,133    16,200    45,767    20,350    46,101    23,600    46,698    29,350    48,509    33,450    50,333    39,150    52,910       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               4,750    41,954     8,250    40,678    11,200    39,043    13,450    37,732    19,700    39,447    25,550    41,509    28,300    42,512       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              10,000    44,964    13,450    43,944    17,650    44,657    20,950    45,462    26,650    47,603    31,000    49,575    36,650    52,308    43,750    56,203    49,993    59,669    53,803    62,813    57,175    65,667    63,042    70,740    68,117    75,208
6800P               6,650    43,191    10,400    41,815    13,450    40,139    15,700    39,048    22,200    40,838    28,050    42,700    30,850    43,604    38,050    46,131    42,932    48,305    46,095    50,260    48,868    52,033    53,584    55,177    57,708    57,968

6900C               7,600    43,451    11,100    41,936    15,200    43,068    18,450    44,124    24,400    46,599    28,750    48,763    34,300    51,657       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               9,200    44,169    13,000    42,772    16,050    41,097    18,250    40,724    24,700    42,179    30,850    43,794    33,450    44,650       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               5,700    42,214     9,100    40,741    13,050    41,341    16,250    42,671    22,200    45,539    26,600    47,898    32,150    50,960    39,250    55,195    45,550    58,885    51,400    62,202    55,117    65,195    61,420    70,484    66,816    75,121
7000P              12,250    45,766    16,000    43,847    18,900    42,714    21,050    42,252    27,500    43,401    33,700    44,832    36,300    45,616    42,372    47,895    46,002    50,013    48,979    51,889    51,614    53,618    56,161    56,708    60,181    59,484

7100C               4,250    40,797     7,450    39,407    11,150    39,508    14,300    41,131    20,250    44,420    24,600    46,988    30,050    50,220       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              15,800    47,491    19,350    45,448    21,950    44,238    23,900    43,705    30,700    44,465    36,250    45,899    39,250    46,523       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               3,200    39,221     6,100    37,959     9,550    37,600    12,500    39,524    18,250    43,242    22,800    46,043    28,200    49,449    35,200    54,047    40,900    57,958    46,700    61,464    52,000    64,606    59,553    70,126    65,295    74,941
7200P              20,000    48,487    23,250    46,585    25,650    45,366    27,250    44,899    33,850    45,489    39,450    46,781    41,582    47,314    45,592    49,466    48,926    51,568    51,719    53,383    54,226    55,075    58,613    58,136    62,533    60,896

7300C               2,400    37,545     5,000    36,416     8,200    35,721    10,900    37,861    16,750    42,045    21,050    45,056    26,300    48,634       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              24,200    49,445    27,150    47,660    29,300    46,454    31,050    45,837    37,450    46,333    41,908    47,397    43,296    48,106       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,800    35,791     4,150    34,786     7,050    34,259     9,600    36,186    15,150    40,796    19,350    44,026    24,600    47,794    31,550    52,779    36,550    56,888    42,250    60,596    47,500    63,897    57,050    69,664    63,534    74,667
7400P              28,550    50,218    31,250    48,539    33,150    47,378    34,700    46,785    40,716    47,159    43,614    48,144    44,903    48,832    48,473    50,845    51,635    52,981    54,264    54,754    56,656    56,419    60,906    59,461    64,747    62,228

7500C               1,450    33,941     3,400    33,127     6,050    32,761     8,450    34,509    13,800    39,542    17,950    43,000    23,000    46,927       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              33,100    50,756    35,500    49,265    37,100    48,204    38,500    47,619    42,582    47,895    45,188    48,830    46,391    49,502       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,100    32,095     2,800    31,431     5,200    31,237     7,400    32,827    12,550    38,270    16,550    41,934    21,550    46,045    28,200    51,401    32,500    55,673    38,100    59,599    43,250    63,069    52,650    69,097    61,200    74,299
7600P              37,750    51,173    39,900    49,845    41,200    48,905    41,984    48,341    44,271    48,564    46,613    49,444    47,760    50,119    50,984    52,058    54,083    54,249    56,571    55,994    58,871    57,647    63,014    60,689    66,796    63,468

7700C                 850    30,218     2,350    29,710     4,450    29,706     6,500    31,175    11,350    36,974    15,200    40,840    20,150    45,138       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              42,500    51,471    44,250    50,323    43,997    49,487    43,876    48,982    45,783    49,164    47,911    50,014    49,006    50,683       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 650    28,336     1,950    28,000     3,850    28,169     5,700    29,549    10,300    35,687    14,000    39,745    18,850    44,221    25,200    49,936    28,750    54,323    34,150    58,469    39,200    62,120    48,450    68,423    56,900    73,834
7800P              46,891    51,707    46,028    50,703    45,709    49,982    45,499    49,519    47,121    49,702    49,055    50,514    50,139    51,208    53,106    53,100    56,224    55,370    58,619    57,112    60,848    58,763    64,917    61,817    68,662    64,618

7900C                 500    26,459     1,650    26,304     3,300    26,649     5,050    28,005     9,350    34,409    13,000    38,683    17,600    43,280       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              48,236    51,828    47,490    51,028    47,129    50,396    46,915    50,005    48,290    50,175    50,075    50,974    51,153    51,683       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 400    24,601     1,400    24,644     2,850    25,150     4,400    26,440     8,500    33,150    12,050    37,615    16,450    42,337    22,450    48,389    25,300    52,842    30,550    57,225    35,400    61,053    44,450    67,643    52,750    73,272
8000P              49,530    52,001    48,674    51,302    48,326    50,760    48,107    50,418    49,317    50,607    50,980    51,396    52,045    52,110    54,859    53,998    58,025    56,341    60,355    58,086    62,557    59,756    66,594    62,842    70,331    65,680

8100C                 300    22,772     1,200    23,032     2,450    23,683     3,900    24,997     7,750    31,921    11,200    36,565    15,400    41,396       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              50,208    52,062    49,518    51,486    49,269    51,049    49,084    50,763    50,188    50,981    51,756    51,767    52,836    52,501       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 250    21,006     1,000    21,462     2,150    22,265     3,450    23,600     7,050    30,701    10,350    35,493    14,350    40,428    20,000    46,789    22,100    51,227    27,150    55,852    31,850    59,871    40,650    66,756    48,750    72,611
8200P              50,747    52,122    50,236    51,665    50,033    51,295    49,861    51,042    50,912    51,302    52,411    52,090    53,529    52,859    56,243    54,748    59,468    57,172    61,777    58,937    63,971    60,628    68,022    63,762    71,786    66,654

8300C                 200    19,295       850    19,957     1,850    20,882     3,050    22,257     6,450    29,533     9,600    34,450    13,450    39,489       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              51,187    52,179    50,762    51,798    50,638    51,501    50,537    51,306    51,524    51,586    52,969    52,380    54,117    53,173       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 150    17,630       700    18,492     1,650    19,582     2,700    20,978     5,800    28,302     8,650    33,252    12,600    38,551    17,800    45,148    19,200    49,498    24,000    54,362    28,550    58,581    37,050    65,764    44,950    71,851
8400P              51,554    52,237    51,121    51,887    51,106    51,667    51,046    51,508    52,034    51,838    53,436    52,638    54,619    53,456    57,293    55,369    60,524    57,855    62,859    59,658    65,072    61,378    69,185    64,579    73,003    67,529

8500C                 100    15,979       600    17,123     1,450    18,327     2,400    19,774     5,300    27,181     7,950    32,179    11,400    37,404       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              51,870    52,291    51,424    51,973    51,455    51,799    51,482    51,699    52,452    52,057    53,822    52,867    55,039    53,709       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    14,265       500    15,799     1,250    17,103     2,150    18,658     4,750    25,988     7,300    31,115    10,600    36,426    15,800    43,465    16,600    47,675    21,150    52,775    25,450    57,176    33,650    64,668    41,300    70,991
8600P              51,936    52,292    51,683    52,056    51,751    51,923    51,822    51,856    52,767    52,233    54,131    53,067    55,383    53,934    58,050    55,878    61,195    58,393    63,587    60,242    65,858    62,011    70,067    65,289    73,974    68,312

8700C                  50    12,958       450    14,623     1,100    15,962     1,800    17,321     4,300    24,877     6,750    30,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              51,988    52,295    51,904    52,134    51,959    52,014    52,074    51,984    53,032    52,395    54,361    53,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    11,774       400    13,512       950    14,853     1,650    16,410     3,900    23,809     6,200    29,080     9,200    34,513    14,000    41,760    14,250    45,754       -         -      22,600    55,672    30,450    63,470    37,850    70,035
8800P              52,206    52,348    52,022    52,175    52,130    52,100    52,257    52,082    53,233    52,531    54,543    53,376    55,865    54,295    58,547    56,285    61,503    58,799       -         -      66,316    62,521    70,658    65,893    74,678    68,996

8900C                  50    10,709       300    12,282       800    13,762     1,450    15,384     3,650    22,935     5,700    28,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,227    52,348    52,124    52,215    52,239    52,157    52,405    52,173    53,380    52,644    54,673    53,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     9,754       250    11,238       700    12,783     1,300    14,485     3,350    21,992     5,250    27,108     8,000    32,652    12,450    40,082    12,100    43,726       -         -      19,950    54,065    27,450    62,173    34,600    68,985
9000P              52,245    52,350    52,207    52,253    52,330    52,211    52,505    52,241    53,493    52,746    54,757    53,602    56,126    54,563    58,815    56,591    61,471    59,082       -         -      66,458    62,919    70,958    66,390    75,109    69,580

9100C                  50     8,899       200    10,217       600    11,831     1,150    13,587     3,050    21,039     4,850    26,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,259    52,350    52,226    52,255    52,402    52,261    52,582    52,302    53,568    52,827    54,803    53,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,134       150     9,196       550    11,035     1,000    12,678     2,800    20,158     4,450    25,227     6,900    30,789    11,000    38,369    10,250    41,666       -         -      17,550    52,380    24,650    60,781    31,500    67,835
9200P              52,271    52,351    52,291    52,291    52,436    52,287    52,626    52,342    53,609    52,890    54,821    53,758    56,221    54,760    58,907    56,824    61,148    59,240       -         -      66,300    63,202    70,963    66,783    75,266    70,069

9300C                  50     7,450       100     8,131       -         -         850    11,750     2,600    19,366     4,100    24,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              52,282    52,351    52,302    52,292       -         -      52,670    52,394    53,632    52,945    54,811    53,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,840        50     6,904       -         -         750    10,993     2,350    18,471     3,750    23,405     6,000    29,037     9,750    36,698     8,550    39,498       -         -      15,300    50,585    22,000    59,282    28,550    66,583
9400P              52,290    52,351    52,351    52,326       -         -      52,689    52,425    53,634    52,993    54,780    53,859    56,187    54,886    58,849    56,981    60,569    59,292       -         -      65,857    63,381    70,684    67,075    75,143    70,463

9500C                  50     6,294        50     6,362       -         -         700    10,448     2,200    17,774     3,450    22,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              52,402    52,402    52,356    52,327       -         -      52,695    52,443    53,621    53,027    54,730    53,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,805        50     5,878       -         -         600     9,689     2,000    16,966     3,200    21,749     5,200    27,327     8,600    35,021     7,100    37,322       -         -      13,300    48,737    19,550    57,696    25,800    65,247
9600P              52,402    52,402    52,362    52,328       -         -      52,697    52,468    53,601    53,048    54,673    53,910    56,063    54,960    58,676    57,079    59,820    59,243       -         -      65,183    63,452    70,136    67,264    74,749    70,757

9700C                  50     5,366        50     5,442       -         -         550     9,158     1,800    16,146     2,950    20,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              52,402    52,402    52,394    52,358       -         -      52,694    52,481    53,564    53,070    54,603    53,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,240        50     5,240       -         -         500     8,635     1,650    15,437     2,700    20,126     4,500    25,676     7,650    33,441     5,850    35,130       -         -      11,450    46,796    17,300    56,031    23,200    63,810
9800P              52,402    52,402    52,396    52,359       -         -      52,687    52,492    53,524    53,082    54,519    53,927    55,875    54,991    58,432    57,123    58,965    59,106       -         -      64,293    63,427    69,348    67,353    74,094    70,956

9900C                  50     5,240        50     5,240       -         -         450     8,116     1,550    14,858     2,500    19,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,402    52,402    52,398    52,360       -         -      52,678    52,501    53,491    53,088    54,438    53,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,240        50     5,240       -         -         400     7,598     1,400    14,140     2,300    18,650     3,900    24,106     6,750    31,841     4,750    32,897       -         -       9,800    44,802    15,200    54,271    20,750    62,277
10000P             52,402    52,402    52,399    52,360       -         -      52,665    52,508    53,438    53,092    54,349    53,918    55,651    54,987    58,117    57,123    58,042    58,891       -         -      63,256    63,309    68,340    67,347    73,187    71,061

10100C                 50     5,240        50     5,240       -         -         350     7,075     1,300    13,562     2,100    17,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             52,402    52,402    52,415    52,386       -         -      52,649    52,515    53,394    53,090    54,249    53,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,240        50     5,240       -         -         300     6,544     1,150    12,819     1,950    17,242     3,400    22,644     5,950    30,278     3,850    30,730       -         -       8,300    42,735    13,300    52,452    18,500    60,670
10200P             52,402    52,402    52,415    52,387       -         -      52,629    52,517    53,347    53,086    54,165    53,887    55,414    54,955    57,760    57,084    57,162    58,618       -         -      62,101    63,104    67,172    67,250    72,076    71,071

10300C                 50     5,240        50     5,240       -         -         250     5,994     1,050    12,228     1,800    16,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,402    52,402    52,415    52,387       -         -      52,628    52,517    53,295    53,080    54,076    53,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,240        50     5,240       -         -         200     5,415       950    11,628     1,650    15,914     2,950    21,224     5,250    28,770     3,050    28,507       -         -       7,000    40,659    11,550    50,551    16,400    58,977
10400P             52,402    52,402    52,415    52,387       -         -      52,604    52,519    53,241    53,069    53,980    53,841    55,163    54,902    57,385    57,017    56,289    58,281       -         -      60,925    62,825    65,868    67,063    70,779    70,990

10500C                 50     5,240        50     5,240       -         -         150     5,240       900    11,213     1,550    15,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,402    52,402    52,415    52,387       -         -      52,602    52,519    53,207    53,061    53,910    53,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,240        50     5,240       -         -         100     5,240       850    10,803     1,400    14,688     2,550    19,856     4,650    27,340     2,400    26,356       -         -       5,850    38,550     9,950    48,578    14,450    57,200
10600P             52,402    52,402    52,416    52,387       -         -      52,576    52,516    53,174    53,052    53,805    53,785    54,906    54,830    57,013    56,925    55,520    57,910       -         -      59,752    62,475    64,474    66,791    69,331    70,819

10700C                 50     5,240        50     5,240       -         -          50     5,240       750    10,187     1,300    14,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             52,402    52,402    52,416    52,388       -         -      52,574    52,515    53,110    53,033    53,729    53,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,240        50     5,240       -         -          50     5,240       700     9,778     1,200    13,588     2,200    18,550     4,100    25,931     1,850    24,212       -         -       4,850    36,432     8,550    46,592    12,650    55,343
10800P             52,402    52,402    52,416    52,388       -         -      52,542    52,509    53,074    53,020    53,649    53,724    54,655    54,744    56,632    56,809    54,834    57,499       -         -      58,634    62,069    63,091    66,450    67,779    70,564

10900C                 50     5,240        50     5,240       -         -          50     5,240       650     9,367     1,100    13,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             52,402    52,402    52,416    52,388       -         -      52,541    52,508    53,037    53,007    53,568    53,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,240        50     5,240       -         -          50     5,240       600     8,957     1,050    12,641     1,950    17,453     3,600    24,547     1,400    22,112       -         -       3,950    34,248     7,250    44,511    11,000    53,414
11000P             52,402    52,402    52,416    52,388       -         -      52,541    52,508    52,999    52,991    53,523    53,665    54,455    54,661    56,252    56,676    54,256    57,066       -         -      57,558    61,597    61,681    66,029    66,171    70,224

11200C                 50     5,240       -         -         -         -         -         -         -         -         -         -       1,700    16,335       -         -       1,050    20,125       -         -         -         -         -         -         -         -  
11200P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,245    54,565       -         -      53,795    56,632       -         -         -         -         -         -         -         -  

11400C                 50     5,240       -         -         -         -         -         -         -         -         -         -       1,450    15,179       -         -         800    18,365       -         -         -         -         -         -         -         -  
11400P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,023    54,454       -         -      53,466    56,239       -         -         -         -         -         -         -         -  

11600C                 50     5,240       -         -         -         -         -         -         -         -         -         -       1,300    14,313       -         -         550    16,341       -         -         -         -         -         -         -         -  
11600P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,878    54,369       -         -      53,133    55,758       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,992   137,708       -         -     144,597   148,481       -         -     152,630   157,764       -         -         -         -  

11600P                 50    13,499       -         -         -         -         -         -         -         -         -         -         800    14,656       -         -      10,900    42,067       -         -      21,800    57,668       -         -         -         -  

11800C            134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,165   137,987       -         -     145,236   149,066       -         -     153,428   158,469       -         -         -         -  
11800P                 50    13,499       -         -         -         -         -         -         -         -         -         -         950    16,132       -         -      11,950    44,249       -         -      23,350    59,876       -         -         -         -  

12000C            134,995   134,995       -         -         -         -         -         -     135,593   136,098       -         -     136,444   138,359   139,171   142,655   145,861   149,625       -         -     154,213   159,161   162,220   167,846       -         -  
12000P                 50    13,499       -         -         -         -         -         -         600    13,499       -         -       1,200    18,048     3,700    29,964    13,050    46,443       -         -      24,950    62,097    37,550    74,134       -         -  

12100C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            134,995   134,995       -         -         -         -         -         -     135,686   136,205       -         -     136,710   138,692   139,689   143,187   146,472   150,183       -         -     154,984   159,839   163,084   168,604       -         -  
12200P                 50    13,499       -         -         -         -         -         -         700    13,499       -         -       1,450    19,896     4,250    32,186    14,200    48,651       -         -      26,650    64,345    39,650    76,328       -         -  

12300C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            134,995   134,995       -         -         -         -         -         -     135,793   136,338       -         -     137,016   139,064   140,288   143,759   147,098   150,728       -         -     155,756   160,504   163,935   169,348       -         -  
12400P                 50    13,499       -         -         -         -         -         -         850    13,858       -         -       1,750    21,878     4,950    34,633    15,450    50,925       -         -      28,450    66,619    41,850    78,549       -         -  

12500C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            134,995   134,995       -         -         -         -         -         -     135,926   136,484       -         -     137,362   139,437   140,873   144,305   147,696   151,260       -         -     156,487   161,156   164,747   170,067       -         -  
12600P                 50    13,499       -         -         -         -         -         -       1,050    15,521       -         -       2,100    23,979     5,650    37,013    16,750    53,200       -         -      30,300    68,880    44,100    80,757       -         -  

12700C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            134,995   134,995       -         -         -         -     135,141   135,247   136,045   136,617       -         -     137,761   139,849   141,512   144,863   148,281   151,792       -         -     157,192   161,781   165,531   170,772       -         -  
12800P                 50    13,499       -         -         -         -          50    13,499     1,250    17,210       -         -       2,550    26,307     6,500    39,594    18,150    55,527       -         -      32,200    71,141    46,400    82,952       -         -  

12900C            134,995   134,995       -         -         -         -     135,141   135,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            134,995   134,995       -         -         -         -     135,167   135,287   136,178   136,763       -         -     138,147   140,221   142,137   145,408   148,840   152,298       -         -     157,871   162,393   166,289   171,450       -         -  
13000P                 50    13,499       -         -         -         -         100    13,499     1,500    19,032       -         -       3,000    28,568     7,400    42,161    19,600    57,841       -         -      34,250    73,429    48,850    85,159       -         -  

13100C            134,995   134,995       -         -         -         -     135,167   135,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    13,499       -         -         -         -         150    14,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            134,995   134,995       -         -         -         -     135,194   135,327   136,311   136,896       -         -     138,572   140,620   142,775   145,940   149,385   152,790       -         -     158,509   162,978   166,994   172,115   174,868   180,401
13200P                 50    13,911       -         -         -         -         200    15,587     1,800    20,974       -         -       3,550    31,002     8,400    44,794    21,200    60,235       -         -      36,300    75,690    51,300    87,354    65,200    96,704

13300C            134,995   134,995       -         -         -         -     135,194   135,327   136,378   136,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    14,776       -         -         -         -         250    16,758     1,950    21,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            134,995   134,995       -         -         -         -     135,221   135,354   136,431   137,029       -         -     139,011   141,019   143,400   146,472   149,864   153,255       -         -     159,121   163,550   167,673   172,753   175,599   181,092
13400P                 50    15,694       -         -         -         -         300    17,901     2,100    22,955       -         -       4,200    33,582     9,500    47,481    22,800    62,589       -         -      38,500    77,977    53,850    89,535    68,000    98,832

13500C            134,995   134,995       -         -         -         -     135,247   135,380   136,497   137,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    16,664       -         -         -         -         350    19,058     2,300    24,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            134,995   134,995       -         -         -         -     135,261   135,394   136,551   137,162   137,628   138,905   139,450   141,405   143,999   146,978   150,329   153,694       -         -     159,666   164,095   168,298   173,365   176,291   181,784
13600P                 50    17,689       -         -         -         -         400    20,202     2,500    25,110     2,900    29,193     4,900    36,176    10,700    50,220    24,550    64,983       -         -      40,700    80,252    56,450    91,716    70,900   100,947

13700C            134,995   134,995       -         -         -         -     135,274   135,420   136,591   137,229   137,761   139,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    18,766       -         -         -         -         450    21,359     2,700    26,187     3,150    30,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            134,995   134,995       -         -         -         -     135,287   135,433   136,630   137,282   137,921   139,171   139,876   141,778   144,571   147,457   150,728   154,120       -         -     160,185   164,614   168,870   173,964   176,943   182,436
13800P                 50    19,910       -         -         -         -         500    22,543     2,900    27,291     3,450    31,773     5,700    38,875    12,000    52,973    26,350    67,391       -         -      43,050    82,526    59,150    93,884    73,850   103,048

13900C            134,995   134,995       -         -         -         -     135,300   135,460   136,657   137,335   138,080   139,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    21,107       -         -         -         -         550    23,740     3,150    28,435     3,800    33,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            134,995   134,995       -         -         -         -     135,314   135,473   136,684   137,389   138,200   139,437   140,288   142,137   145,103   147,909   151,088   154,519       -         -     160,637   165,106   169,402   174,522   177,541   183,074
14000P                 50    22,357       -         -         -         -         650    25,097     3,400    29,605     4,100    34,500     6,600    41,655    13,450    55,793    28,250    69,798       -         -      45,450    84,787    61,950    96,052    76,900   105,136

14100C            134,995   134,995       -         -         -         -     135,314   135,487   136,697   137,428   138,333   139,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    23,674       -         -         -         -         700    26,334     3,650    30,776     4,500    35,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            134,995   134,995       -         -         -         -     135,300   135,500   136,697   137,482   138,439   139,689   140,647   142,482   145,568   148,334   151,380   154,878       -         -     161,023   165,571   169,867   175,067   178,087   183,673
14200P                 50    25,043       -         -         -         -         800    27,703     3,950    31,986     4,850    37,333     7,600    44,488    15,000    58,626    30,250    72,219       -         -      47,950    87,048    64,800    98,193    80,000   107,211

14300C            134,995   134,995       -         -         -         -     135,287   135,513   136,684   137,522   138,546   139,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    26,480       -         -         -         -         900    29,087     4,400    33,289     5,250    38,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            134,995   134,995       -         -         -         -     135,274   135,527   136,657   137,548   138,639   139,916   140,953   142,788   145,940   148,733   151,606   155,224       -         -     161,355   166,010   170,279   175,573   178,579   184,258
14400P                 50    27,983       -         -         -         -       1,000    30,470     4,700    34,513     5,700    40,259     8,700    47,374    16,650    61,459    32,350    74,639       -         -      50,550    89,309    67,700   100,321    83,150   109,259

14500C            134,995   134,995       -         -         -         -     135,234   135,540   136,604   137,575   138,705   140,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    29,526       -         -         -         -       1,150    31,946     5,050    35,777     6,200    41,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            134,995   134,995   134,981   135,008       -         -     135,194   135,540   136,537   137,601   138,745   140,102   141,192   143,054   146,233   149,079   151,753   155,530       -         -     161,621   166,409   170,639   176,052   179,018   184,816
14600P                 50    31,135        50    30,829       -         -       1,250    33,369     5,450    37,067     6,650    43,251     9,900    50,300    18,450    64,318    34,550    77,060       -         -      53,200    91,543    70,700   102,436    86,400   111,307

14700C            134,995   134,995   134,981   135,008       -         -     135,128   135,540   136,444   137,615   138,758   140,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    32,797        50    32,478       -         -       1,400    34,859     5,850    38,357     7,200    44,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            134,995   134,995   134,981   135,008       -         -     135,048   135,527   136,325   137,615   138,758   140,261   141,325   143,307   146,419   149,385   151,806   155,796       -         -     161,807   166,782   170,918   176,504   179,390   185,348
14800P                 50    34,513        50    34,167       -         -       1,550    36,348     6,250    39,647     7,750    46,350    11,250    53,293    20,350    67,165    36,850    79,480       -         -      55,950    93,778    73,750   104,538    89,700   113,329

14900C            134,995   134,995   134,981   135,008       -         -     134,955   135,513   136,178   137,615   138,705   140,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    36,269        50    35,896       -         -       1,700    37,865     6,700    40,977     8,350    47,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            134,995   134,995   134,901   134,995       -         -     134,808   135,500   136,005   137,601   138,639   140,381   141,352   143,507   146,499   149,651   151,792   156,035       -         -     161,927   167,127   171,131   176,929   179,709   185,840
15000P                 50    38,064        50    37,678       -         -       1,900    39,421     7,150    42,307     8,950    49,476    12,750    56,338    22,400    70,024    39,250    81,901       -         -      58,800    95,986    76,900   106,626    93,050   115,337

15100C            134,995   134,995   134,888   134,995       -         -     134,662   135,473   135,793   137,588   138,519   140,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    39,900        50    39,501       -         -       2,100    40,990     7,650    43,650     9,600    51,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            134,995   134,995   134,888   134,995   134,848   135,167   134,476   135,447   135,553   137,548   138,373   140,448   141,246   143,666   146,433   149,877   151,673   156,235   156,926   162,007   161,954   167,433   171,290   177,328   179,949   186,319
15200P                 50    41,775        50    41,363       650    41,376     2,300    42,573     8,200    45,007    10,300    52,681    14,350    59,384    24,600    72,870    41,750    84,308    52,050    91,823    61,700    98,180    80,150   108,700    96,500   117,319

15300C            134,995   134,995   134,768   134,981   134,729   135,154   134,250   135,394   135,274   137,508   138,173   140,461   141,139   143,719       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    43,677       100    43,358       750    43,145     2,550    44,169     8,750    46,456    11,000    54,264    15,200    60,914       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            134,995   134,995   134,635   134,955   134,609   135,141   133,984   135,354   134,955   137,455   137,921   140,461   140,993   143,759   146,233   150,037   151,447   156,394   156,793   162,233   161,900   167,699   171,357   177,688   180,135   186,758
15400P                 50    45,592       150    45,299       850    44,900     2,900    45,818     9,300    47,946    11,800    55,926    16,100    62,456    26,950    75,716    44,350    86,702    54,900    94,097    64,750   100,361    83,450   110,735    99,484   119,287

15500C            134,995   134,995   134,609   134,955   134,396   135,101   133,665   135,287   134,582   137,389   137,628   140,448   140,793   143,799       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    47,534       200    47,228     1,000    46,709     3,200    47,441     9,800    49,382    12,600    57,549    17,050    63,999       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,436   134,928   134,223   135,074   133,305   135,207   134,170   137,309   137,282   140,421   140,567   143,812   145,861   150,157   151,114   156,514   156,567   162,419   161,754   167,939   171,343   178,020   180,254   187,170
15600P                 50    49,502       250    49,156     1,100    48,491     3,500    49,063    10,300    50,819    13,450    59,185    18,000    65,529    29,450    78,536    47,050    89,096    57,850    96,358    67,850   102,529    86,850   112,770   102,277   121,242

15700C            134,995   134,995   134,236   134,901   133,904   135,021   132,906   135,128   133,691   137,202   136,896   140,381   140,288   143,812       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    51,471       300    51,072     1,300    50,300     3,850    50,712    10,850    52,295    14,300    60,807    19,000    67,071       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   133,877   134,848   133,598   134,968   132,441   135,021   133,199   137,096   136,431   140,315   139,955   143,799   145,342   150,210   150,662   156,594   156,235   162,552   161,515   168,151   171,264   178,326   180,294   187,556
15800P                 50    53,452       400    53,013     1,450    52,109     4,200    52,362    11,400    53,785    15,250    62,470    20,050    68,614    32,050    81,329    49,900    91,464    60,900    98,606    71,050   104,671    90,300   114,779   105,043   123,171

15900C            134,276   134,941   133,611   134,822   133,186   134,901   131,882   134,901   132,614   136,963   135,912   140,235   139,570   143,773       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    55,434       450    54,942     1,650    53,931     4,600    54,011    12,050    55,341    16,200    64,106    21,150    70,157       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,183   134,941   133,172   134,755   132,667   134,808   131,271   134,782   131,989   136,830   135,340   140,128   139,131   143,733   144,637   150,210   150,090   156,620   155,796   162,659   161,182   168,311   171,091   178,592   180,254   187,915
16000P                 50    57,416       550    56,870     1,900    55,753     5,000    55,673    12,700    56,910    17,200    65,755    22,300    71,700    34,850    84,095    52,800    93,804    64,000   100,814    74,350   106,785    93,850   116,760   107,849   125,073

16100C            134,064   134,941   132,667   134,689   132,095   134,715   130,579   134,622   131,297   136,670   134,702   140,009   138,652   143,666       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    59,411       650    58,799     2,150    57,575     5,450    57,336    13,500    58,559    18,250    67,404    23,450    73,216       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            133,931   134,941   132,108   134,622   131,470   134,609   129,821   134,463   130,526   136,484   133,984   139,876   138,107   143,586   143,773   150,143   149,398   156,607   155,237   162,712   160,743   168,431   170,838   178,818   180,148   188,234
16200P                 50    61,406       750    60,741     2,400    59,397     5,950    58,998    14,300    60,195    19,350    69,053    24,700    74,759    37,800    86,835    55,850    96,132    67,250   103,008    77,750   108,887    97,450   118,715   110,629   126,961

16300C            133,039   134,888   131,324   134,516   130,699   134,476   128,930   134,263   129,714   136,285   133,212   139,716   137,508   143,480       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    63,401       900    62,656     2,700    61,219     6,450    60,661    15,150    61,858    20,500    70,702    25,950    76,288       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            132,747   134,888   130,473   134,423   129,781   134,316   127,985   134,050   128,837   136,072   132,374   139,530   136,857   143,374   142,709   150,024   148,574   156,541   154,572   162,738   160,198   168,524   170,492   179,018   179,949   188,540
16400P                100    65,382     1,050    64,584     3,050    63,028     7,000    62,323    16,000    63,507    21,700    72,338    27,250    77,791    40,900    89,535    59,000    98,446    70,600   105,176    81,200   110,961   101,080   120,657   113,409   128,810

16500C            131,736   134,835   129,528   134,303   128,717   134,117   126,961   133,824   127,866   135,832   131,457   139,330   136,152   143,227       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                150    67,351     1,200    66,500     3,450    64,824     7,550    63,986    16,950    65,196    22,950    73,974    28,600    79,307       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            130,632   134,782   128,331   134,157   127,586   133,917   125,791   133,571   126,828   135,566   130,486   139,104   135,380   143,081   141,458   149,824   147,616   156,434   153,774   162,712   159,546   168,564   170,053   179,177   179,683   188,793
16600P                200    69,332     1,400    68,415     3,850    66,619     8,050    65,675    17,900    66,872    24,200    75,597    30,000    80,810    44,150    92,182    62,250   100,720    74,050   107,317    84,800   112,996   103,966   122,572   116,202   130,645

16700C            125,800   134,729   126,895   133,970   126,283   133,691   124,554   133,292   125,724   135,287   129,448   138,852   134,556   142,908       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                250    71,301     1,650    70,303     4,300    68,401     8,600    67,351    18,900    68,561    25,550    77,219    31,450    82,300       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            120,850   134,675   123,600   133,784   124,820   133,425   123,197   132,986   124,541   134,981   128,331   138,586   133,678   142,709   140,035   149,571   146,512   156,275   152,856   162,632   158,788   168,564   169,521   179,310   179,323   189,019
16800P                300    73,283     1,900    72,192     4,800    70,170     9,200    69,027    19,950    70,250    26,950    78,829    32,900    83,776    47,550    94,789    65,650   102,968    77,600   109,432    88,450   115,018   106,852   124,448   118,981   132,468

16900C            115,900   134,609   118,900   133,558   123,197   133,133   121,721   132,640   123,277   134,649   127,148   138,293   132,720   142,496       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                400    75,238     2,200    74,067     5,350    71,926     9,850    70,689    21,050    71,953    28,350    80,425    34,450    85,253       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            111,000   134,502   114,200   133,319   120,150   132,787   120,125   132,268   121,947   134,303   125,897   137,974   131,723   142,270   138,426   149,239   145,262   156,062   151,819   162,512   157,910   168,524   168,896   179,390   178,885   189,219
17000P                500    77,193     2,500    75,943     5,950    73,655    10,650    72,312    22,200    73,655    29,850    82,007    36,000    86,702    51,100    97,342    69,150   105,189    81,250   111,507    92,200   117,013   109,725   126,310   121,761   134,250

17100C            106,150   134,330   109,600   133,000   115,750   132,441   118,423   131,869   120,524   133,917   124,581   137,641   130,672   142,004       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                600    79,148     3,000    77,725     6,550    75,397    11,450    73,934    23,350    75,344    31,400    83,590    37,600    88,152       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,300   134,170   105,050   132,640   111,450   132,042   116,250   131,443   119,021   133,518   123,197   137,269   129,555   141,738   136,630   148,853   143,879   155,796   150,649   162,353   156,913   168,444   168,165   179,443   178,353   189,378
17200P                750    81,076     3,450    79,547     7,250    77,100    12,350    75,530    24,600    77,046    33,000    85,159    39,300    89,575    54,850    99,843    72,800   107,370    85,000   113,568    96,050   118,968   112,597   128,145   124,514   136,019

17300C             96,450   133,997   100,500   132,268   107,200   131,603   112,250   130,965   117,452   133,079   121,761   136,883   128,384   141,432       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                950    82,992     3,900    81,356     8,250    78,682    13,250    77,126    25,850    78,736    34,600    86,689    41,000    90,998       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             91,650   133,771    96,050   131,816   103,050   131,098   108,250   130,459   115,803   132,614   120,258   136,471   127,161   141,113   134,649   148,388   142,336   155,477   149,359   162,140   155,809   168,311   167,340   179,456   177,741   189,511
17400P              1,150    84,907     4,450    83,138     9,100    80,332    14,250    78,682    27,200    80,438    36,300    88,232    42,750    92,395    58,750   102,290    76,550   109,525    88,850   115,577   100,050   120,883   115,457   129,941   127,254   137,748

17500C             86,950   133,425    91,600   131,350    98,900   130,566   104,300   129,927   113,900   132,135   118,702   136,032   125,884   140,780       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,400    86,809     5,050    84,893    10,000    81,954    15,300    80,238    28,550    82,114    38,050    89,735    44,550    93,778       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             82,250   133,079    87,300   130,778    94,850   129,980   100,450   129,329   110,400   131,616   116,800   135,566   124,554   140,421   132,507   147,856   140,647   155,091   147,922   161,874   154,572   168,151   166,409   179,430   177,036   189,604
17600P              1,750    88,657     5,750    86,609    11,000    83,550    16,400    81,768    30,000    83,803    39,850    91,238    47,250    95,174    62,800   104,671    80,400   111,626    92,850   117,558   104,100   122,785   118,316   131,709   129,980   139,463

17700C             77,600   132,680    83,000   130,180    90,850   129,355    96,650   128,704   106,900   131,071   113,650   135,074   123,171   140,035       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              2,100    90,519     6,250    88,405    11,950    85,159    17,550    83,284    31,500    85,479    42,750    92,727    49,100    96,518       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             73,000   132,228    78,800   129,502    86,950   128,664    92,900   128,052   103,500   130,486   110,600   134,556   121,748   139,636   130,207   147,257   138,812   154,665   146,353   161,555   153,216   167,925   165,372   179,377   176,238   189,671
17800P              2,450    92,368     6,950    90,120    12,900    86,769    18,800    84,760    33,000    87,141    44,550    94,164    50,950    97,834    67,000   106,985    84,400   113,701    96,900   119,500   107,304   124,634   121,149   133,452   132,694   141,139

17900C             68,500   131,656    74,700   128,744    83,100   127,932    89,250   127,334   100,100   129,887   107,550   134,010   120,271   139,211       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,900    94,190     7,750    91,796    13,900    88,351    20,050    86,237    34,600    88,790    46,400    95,587    52,900    99,138       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             64,100   130,965    70,650   127,932    79,350   127,121    85,650   126,576    96,800   129,249   104,550   133,452   118,450   138,758   127,746   146,579   136,830   154,173   144,664   161,196   151,739   167,673   164,241   179,270   175,333   189,697
18000P              3,450    95,959     8,700    93,405    15,100    89,868    21,400    87,673    36,250    90,426    48,350    96,996    54,850   100,441    71,400   109,246    88,500   115,736   101,100   121,415   110,323   126,456   123,956   135,167   135,380   142,788

18100C             59,750   130,220    66,700   127,028    75,700   126,256    82,100   125,778    93,550   128,584   101,600   132,853   115,550   138,293       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              4,100    97,701     9,700    95,001    16,350    91,357    22,850    89,083    37,900    92,062    50,300    98,380    56,900   101,705       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             55,550   129,315    62,850   126,030    72,100   125,339    78,600   124,953    90,350   127,879    98,750   132,241   112,700   137,801   125,139   145,847   134,689   153,628   142,828   160,783   150,143   167,353   162,991   179,124   174,349   189,684
18200P              4,850    99,390    10,850    96,544    17,450    92,913    24,300    90,479    39,650    93,671    52,200    99,763    59,000   102,968    76,550   111,387    92,700   117,718   105,400   123,277   113,329   128,238   126,762   136,843   138,040   144,411

18300C             51,450   128,291    59,150   124,926    68,600   124,355    75,250   124,049    87,200   127,148    95,950   131,590   109,900   137,295       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              5,700   101,053    12,050    98,060    18,900    94,323    25,900    91,836    41,450    95,267    54,300   101,106    61,150   104,205       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             47,450   127,161    55,500   123,756    65,150   123,330    71,900   123,118    84,100   126,389    93,150   130,925   107,150   136,763   121,750   145,036   132,414   153,029   140,860   160,304   148,428   167,008   161,648   178,938   173,259   189,631
18400P              6,700   102,649    13,350    99,537    20,450    95,706    27,500    93,179    43,350    96,837    56,500   102,436    63,350   105,415    81,200   113,502    97,100   119,660   108,607   125,099   116,321   129,994   129,515   138,492   140,674   146,007

18500C             43,600   125,857    51,950   122,506    61,850   122,213    68,650   122,120    81,100   125,591    90,450   130,233   104,400   136,205       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              7,800   104,205    14,800   100,947    22,100    97,036    29,200    94,496    45,250    98,393    58,750   103,740    65,600   106,612       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             39,900   124,394    48,550   121,123    58,600   121,043    65,500   121,083    78,150   124,754    87,800   129,515   101,750   135,633   116,550   144,172   129,994   152,364   138,772   159,786   146,579   166,595   160,185   178,725   172,088   189,551
18600P              9,050   105,695    16,350   102,330    23,800    98,353    31,000    95,760    47,400    99,909    61,100   105,016    67,900   107,796    86,000   115,537   101,550   121,548   111,733   126,882   119,287   131,696   132,255   140,102   143,280   147,563

18700C             35,700   123,384    44,850   119,886    55,400   119,819    61,700   120,165    74,450   123,982    84,700   128,810    98,250   135,074       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             10,450   107,131    18,000   103,660    25,650    99,617    33,000    96,957    49,650   101,399    63,500   106,253    70,300   108,940       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             32,350   121,522    41,650   118,330    52,250   118,556    58,750   119,008    71,700   123,064    82,150   128,039    95,650   134,463   111,550   143,227   127,453   151,633   136,537   159,214   144,610   166,143   158,629   178,459   170,811   189,431
18800P             12,000   108,514    19,800   104,937    27,600   100,827    35,000    98,154    51,950   102,848    65,950   107,477    72,700   110,084    91,000   117,505   106,200   123,384   114,805   128,624   122,213   133,359   134,955   141,671   145,834   149,093

18900C             29,250   119,420    38,650   116,614    49,400   117,146    55,950   117,771    69,100   122,107    79,700   127,241    93,550   133,798       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             13,700   109,831    21,850   106,120    29,700   101,984    37,250    99,244    54,350   104,272    68,450   108,674    75,200   111,188       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             26,300   117,159    35,850   114,779    46,600   115,696    53,050   116,534    66,300   121,149    77,400   126,416    91,100   133,146   106,700   142,216   123,000   150,848   134,183   158,589   142,522   165,638   156,953   178,153   169,428   189,272
19000P             15,750   111,001    24,050   107,237    31,950   103,088    39,650   100,574    56,800   105,655    71,000   109,858    77,750   112,265    96,200   119,407   109,525   125,179   117,851   130,313   125,099   134,981   137,615   143,214   148,361   150,609

19100C             23,600   114,672    33,150   112,850    43,900   114,180    50,550   115,178    63,850   120,125    75,050   125,578    88,700   132,468       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             18,000   112,105    26,350   108,315    34,250   104,165    42,000   102,343    59,400   106,998    73,650   110,988    80,350   113,329       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             21,150   113,276    30,700   110,762    41,300   112,611    48,100   113,794    61,850   119,048    72,750   124,714    86,350   131,763   102,050   141,139   117,900   150,010   131,723   157,910   140,328   165,092   155,171   177,794   167,952   189,072
19200P             20,500   113,103    28,900   109,286    36,750   105,163    44,400   104,072    62,000   108,315    76,400   112,092    82,950   114,380   101,550   121,229   112,744   126,908   120,857   131,949   127,946   136,564   140,235   144,717   150,848   152,072

19300C             18,850   112,198    28,350   108,873    38,900   110,948    45,650   112,371    59,600   117,971    70,500   123,836    84,050   131,044       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             23,200   114,020    31,550   110,230    39,300   106,134    47,050   105,708    64,700   109,578    79,150   113,183    85,650   115,390       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             16,750   111,041    26,150   107,756    36,600   109,232    43,300   110,895    57,000   116,893    68,350   122,931    81,800   130,300    97,600   140,009   113,100   149,106   126,950   157,179   138,067   164,494   153,282   177,408   166,369   188,846
19400P             26,150   114,965    34,600   111,001    42,350   107,317    49,650   107,331    68,100   110,669    82,500   114,127    88,400   116,375   106,652   122,958   115,936   128,571   123,823   133,518   130,752   138,080   142,802   146,193   153,295   153,508

19500C             14,850   109,804    24,100   106,572    34,450   107,450    41,200   109,379    55,200   115,749    66,250   122,014    79,600   129,555       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             29,300   117,159    37,500   111,839    45,000   109,113    52,400   108,887    70,950   111,853    85,400   115,138    91,300   117,332       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             13,200   108,474    22,200   105,336    32,400   105,628    39,000   107,823    53,150   114,592    64,200   121,069    77,500   128,783    93,300   138,812   108,400   148,135   122,250   156,394   134,900   163,856   151,367   176,983   164,760   188,580
19600P             32,550   119,221    40,050   113,927    48,000   110,722    55,650   110,217    73,900   113,010    88,350   116,135    94,200   118,263   110,084   124,621   119,035   130,167   126,709   135,034   133,492   139,530   145,329   147,576   155,676   154,865

19700C             11,800   107,038    20,450   104,045    30,450   103,766    37,000   106,240    51,150   113,422    62,200   120,099    75,400   127,985       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             36,050   121,016    43,300   115,643    50,450   112,571    58,900   111,533    77,400   113,981    91,350   117,093    96,900   119,207       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             10,500   105,562    18,800   102,715    28,550   101,878    35,200   104,617    49,250   112,225    60,250   119,128    73,350   127,174    89,200   137,561   103,900   147,124   117,700   155,556   130,300   163,164   149,345   176,504   163,058   188,274
19800P             39,750   122,586    47,700   116,508    54,750   113,488    62,200   112,784    80,200   115,124    93,850   118,157    99,700   120,138   113,395   126,217   122,067   131,696   129,528   136,497   136,165   140,953   147,776   148,933   158,004   156,195

19900C              9,350   104,019    17,400   101,279    26,850    99,936    33,350   102,968    47,350   111,001    58,400   118,130    71,400   126,363       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             43,650   123,916    51,250   117,931    58,100   114,832    65,450   114,034    83,400   116,148    97,000   119,048   102,700   121,003       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              8,350   102,423    16,050    99,829    25,100    97,967    31,650   101,292    45,550   109,778    56,550   117,119    69,450   125,525    85,250   136,258    99,500   146,047   113,250   154,679   125,850   162,432   147,244   175,998   161,262   187,942
20000P             47,600   125,179    54,850   119,301    61,500   116,122    68,800   115,217    86,650   117,133   100,150   119,926   105,415   121,854   116,587   127,706   125,006   133,172   132,255   137,907   138,745   142,310   150,157   150,250   160,265   157,485

20200C              6,600    99,138    13,700    96,784    22,150    94,616    28,450    97,888    42,200   107,264    53,050   115,058    65,750   123,809       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             56,250   126,868    62,400   121,721    68,550   118,516    75,700   117,439    93,350   118,981   105,402   121,601   109,006   123,463       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              5,200    95,706    11,650    93,632    19,700    91,703    25,600    94,430    38,550   104,631    49,500   112,917    62,200   122,040    77,850   133,518    91,050   143,733   104,700   152,763   117,200   160,823   140,000   174,868   157,458   187,157
20400P             64,800   128,611    70,300   123,783    75,950   120,617    82,850   119,460   100,300   120,684   109,033   123,158   112,411   124,993   122,546   130,499   130,579   135,952   137,442   140,567   143,653   144,903   154,692   152,750   164,574   159,959

20600C              4,100    92,155     9,900    90,373    17,450    88,737    23,100    90,972    35,750   102,024    46,350   110,749    58,900   120,232       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,700   129,927    78,500   125,552    83,600   122,506    90,250   121,296   105,934   122,266   112,451   124,621   115,656   126,429       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              3,250    88,511     8,400    87,035    15,400    85,718    20,850    87,514    33,150    99,404    43,650   108,581    55,700   118,370    71,900   130,685    83,100   141,206    96,600   150,649   108,950   159,028   131,600   173,565   151,600   186,226
20800P             82,800   131,018    86,950   127,068    91,500   124,182    97,900   122,945   109,645   123,729   115,670   125,990   118,715   127,786   127,892   133,000   135,699   138,492   142,216   143,014   148,188   147,297   158,895   155,091   168,590   162,286

21000C              2,650    84,760     7,150    83,617    13,550    82,659    18,750    84,056    30,700    96,744    40,850   106,346    52,700   116,481       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             92,100   131,856    95,650   128,345    99,650   125,658   105,800   124,421   113,076   125,073   118,649   127,267   121,575   129,049       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,100    81,010     6,050    80,172    12,000    79,547    16,900    80,651    28,450    94,097    38,200   104,085    49,900   114,566    65,650   127,640    75,650   138,466    88,900   148,334   101,100   157,059   123,500   172,115   143,400   185,149
21200P            101,500   132,574   104,550   129,409   108,050   126,921   110,642   125,751   116,228   126,310   121,415   128,438   124,248   130,220   132,601   135,207   140,315   140,780   146,552   145,262   152,324   149,505   162,752   157,272   172,301   164,467

21400C              1,700    77,206     5,350    76,634    10,650    76,408    15,200    77,273    26,350    91,450    36,200   101,931    47,250   112,624       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            111,100   133,053   113,600   130,326   113,834   128,052   114,260   126,935   119,101   127,427   123,956   129,515   126,722   131,324       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,350    73,402     4,550    73,150     9,450    73,283    13,700    73,974    24,350    88,790    33,850    99,643    44,350   110,576    59,900   124,461    68,700   135,540    81,650   145,847    93,650   154,931   115,750   170,506   135,450   183,939
21600P            120,750   133,478   118,662   131,084   117,399   129,049   117,478   127,985   121,695   128,451   126,270   130,526   129,010   132,348   136,684   137,162   144,384   142,828   150,396   147,284   156,022   151,513   166,250   159,280   175,693   166,502

21800C              1,050    69,598     3,950    69,678     8,400    70,170    12,300    70,702    22,900    86,330    31,650    97,342    41,850   108,554       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            124,408   133,771   121,881   131,749   120,484   129,914   120,311   128,916   124,035   129,395   128,358   131,443   131,084   133,292       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                850    65,808     3,350    66,234     7,450    67,085    11,050    67,510    21,200    83,736    29,550    95,028    39,400   106,493    54,600   121,189    62,200   132,428    74,850   143,187    86,600   152,617   108,350   168,750   127,800   182,582
22000P            126,855   134,010   124,461   132,268   123,131   130,659   122,825   129,754   126,137   130,246   130,260   132,281   133,000   134,183   140,142   138,878   147,869   144,650   153,734   149,093   159,254   153,322   169,348   161,129   178,738   168,391

22200C                700    62,044     2,850    62,842     6,650    64,052    10,000    64,491    19,650    81,183    27,600    92,727    37,150   104,444       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            128,970   134,250   126,655   132,720   125,339   131,297   124,993   130,486   127,972   131,005   131,949   133,053   134,702   134,981       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                550    58,333     2,450    59,504     5,900    61,060     9,050    61,552    18,200    78,656    25,750    90,413    34,950   102,343    49,750   117,824    56,150   129,143    68,450   140,368    79,900   150,157   101,250   166,835   120,450   181,092
22400P            130,300   134,369   128,384   133,093   127,201   131,842   126,868   131,138   129,608   131,696   133,452   133,758   136,245   135,739   143,001   140,368   150,782   146,233   156,554   150,689   162,020   154,958   172,048   162,818   181,425   170,133

22600C                450    54,689     2,050    56,205     5,050    58,081     8,300    58,852    16,900    76,195    24,050    88,112    32,900   100,255       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            131,404   134,476   129,808   133,412   128,797   132,335   128,424   131,696   131,005   132,321   134,755   134,396   137,615   136,418       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                350    51,098     1,750    53,000     4,450    55,195     7,550    56,179    15,700    73,788    22,450    85,838    31,000    98,180    45,300   114,406    50,550   125,698    62,400   137,362    73,550   147,523    94,500   164,787   113,400   179,456
22800P            132,361   134,596   130,951   133,678   130,100   132,747   129,794   132,202   132,255   132,880   135,899   134,968   138,812   137,029   145,315   141,645   153,096   147,590   158,841   152,098   164,294   156,408   174,336   164,334   183,739   171,729

23000C                300    47,667     1,500    49,888     3,950    52,388     6,800    53,612    14,550    71,381    20,900    83,537    29,150    96,079       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            132,920   134,662   131,749   133,864   131,151   133,093   130,938   132,640   133,319   133,385   136,910   135,487   139,862   137,601       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                250    44,342     1,250    46,829     3,450    49,622     6,150    51,111    13,500    69,053    19,500    81,289    27,400    93,977    41,200   110,935    45,350   122,107    56,800   134,236    67,600   144,757    88,050   162,592   106,600   177,701
23200P            133,399   134,715   132,547   134,077   132,069   133,425   131,869   133,013   134,210   133,824   137,734   135,952   140,780   138,120   147,124   142,735   154,825   148,747   160,597   153,295   166,090   157,658   176,211   165,691   185,694   173,179

23400C                200    41,083     1,100    43,969     3,050    46,975     5,600    48,717    12,550    66,779    18,200    79,068    25,750    91,876       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            133,811   134,768   133,053   134,197   132,773   133,678   132,654   133,332   134,995   134,223   138,439   136,364   141,551   138,586       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                150    37,905       950    41,176     2,700    44,408     5,050    46,363    11,650    64,558    16,950    76,860    24,200    89,788    37,450   107,424    40,550   118,383    51,500   130,951    61,950   141,831    81,900   160,251   100,050   175,799
23600P            134,170   134,835   133,492   134,330   133,332   133,904   133,305   133,625   135,620   134,569   139,038   136,737   142,203   138,998   148,481   143,640   155,982   149,691   161,847   154,319   167,420   158,748   177,674   166,901   187,264   174,496

23800C                100    34,699       800    38,463     2,400    41,948     4,550    44,089    10,800    62,350    15,800    74,679    22,750    87,726       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            134,250   134,835   133,877   134,449   133,784   134,077   133,851   133,891   136,165   134,888   139,503   137,056   142,722   139,370       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    31,308       700    35,936     2,150    39,620     4,100    41,881    10,050    60,262    14,700    72,511    21,350    85,652    34,050   103,926    36,150   114,552    46,600   127,547    56,700   138,798    76,050   157,791    93,800   173,777
24000P            134,529   134,888   134,130   134,529   134,117   134,236   134,263   134,090   136,577   135,154   139,889   137,349   143,147   139,703   149,425   144,398   156,620   150,436   162,605   155,157   168,271   159,653   178,712   167,939   188,461   175,666

24200C                 50    28,834       600    33,489     1,900    37,333     3,700    39,753     9,350    58,214    13,700    70,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            134,569   134,888   134,343   134,609   134,409   134,369   134,609   134,276   136,923   135,394   140,182   137,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    26,560       550    31,334     1,700    35,178     3,350    37,718     8,700    56,219    12,750    68,308    18,850    81,595    30,900   100,401    32,100   110,616       -         -      51,750   135,633    70,500   155,211    87,800   171,636
24400P            134,609   134,888   134,463   134,649   134,622   134,489   134,888   134,449   137,202   135,620   140,381   137,814   143,719   140,235   150,037   144,996   156,780   150,994       -         -     168,670   160,398   179,350   168,843   189,272   176,690

24600C                 50    24,472       450    29,007     1,500    33,077     3,000    35,710     8,050    54,210    11,850    66,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,822   134,941   134,635   134,729   134,808   134,596   135,088   134,582   137,415   135,793   140,527   138,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    22,556       400    27,012     1,350    31,135     2,750    33,888     7,500    52,335    11,050    64,252    16,600    77,592    28,100    96,943    28,400   106,586       -         -      47,100   132,348    65,200   152,484    82,050   169,348
24800P            134,835   134,941   134,715   134,768   134,928   134,675   135,261   134,702   137,575   135,952   140,607   138,160   143,959   140,647   150,329   145,475   156,501   151,380       -         -     168,657   160,983   179,589   169,588   189,724   177,581

25000C                 50    20,814       350    25,097     1,200    29,246     2,450    32,013     6,950    50,446    10,250    62,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,848   134,941   134,795   134,795   135,034   134,742   135,394   134,795   137,668   136,072   140,634   138,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    19,231       300    23,235     1,050    27,398     2,150    30,151     6,400    48,545     9,550    60,328    14,600    73,668    25,500    93,472    25,050   102,516       -         -      42,800   128,970    60,200   149,651    76,600   166,968
25200P            134,862   134,941   134,862   134,835   135,114   134,808   135,487   134,888   137,734   136,192   140,620   138,399   143,959   140,926   150,383   145,834   155,849   151,606       -         -     168,245   161,395   179,443   170,200   189,804   178,339

25400C                 50    17,782       250    21,413       950    25,748     1,950    28,515     5,950    46,802     8,900    58,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            134,862   134,941   134,875   134,835   135,167   134,862   135,553   134,968   137,774   136,285   140,567   138,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    16,465       200    19,604       -         -       1,800    27,092     5,550    45,166     8,250    56,551    12,850    69,878    23,150    90,067    22,000    98,393       -         -      38,750   125,485    55,500   146,725    71,400   164,481
25600P            134,875   134,941   134,928   134,875       -         -     135,593   135,021   137,774   136,364   140,474   138,546   143,773   141,113   150,223   146,087   154,891   151,673       -         -     167,486   161,674   178,951   170,652   189,525   178,951

25800C                 50    15,268       150    17,768       -         -       1,600    25,536     5,150    43,504     7,700    54,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            134,888   134,941   134,968   134,901       -         -     135,620   135,074   137,761   136,431   140,368   138,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    14,177       100    15,827       -         -       1,450    24,192     4,750    41,828     7,150    53,000    11,300    66,207    21,000    86,702    19,250    94,243       -         -      35,000   121,921    51,050   143,679    66,400   161,861
26000P            134,995   134,995   134,968   134,901       -         -     135,633   135,114   137,721   136,484   140,221   138,612   143,440   141,206   149,904   146,260   153,694   151,620       -         -     166,409   161,807   178,113   170,984   188,913   179,443

26200C                 50    13,499        50    13,512       -         -       1,350    23,088     4,400    40,259     6,650    51,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            134,995   134,995   134,995   134,928       -         -     135,633   135,141   137,681   136,524   140,075   138,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    13,499        50    13,499       -         -       1,200    21,732     4,100    38,796     6,200    49,635     9,900    62,603    19,050    83,404    16,800    90,107       -         -      31,550   118,303    46,850   140,541    61,650   159,134
26400P            134,995   134,995   134,995   134,941       -         -     135,620   135,181   137,615   136,551   139,916   138,639   143,001   141,219   149,452   146,339   152,338   151,447       -         -     165,079   161,821   176,983   171,184   187,995   179,816

26600C                 50    13,499        50    13,499       -         -       1,100    20,654     3,800    37,333     5,750    47,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            134,995   134,995   135,008   134,941       -         -     135,620   135,194   137,535   136,564   139,729   138,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    13,499        50    13,499       -         -       1,000    19,564     3,550    35,989     5,350    46,377     8,700    59,185    17,250    80,132    14,550    85,918       -         -      28,350   114,606    42,900   137,309    57,150   156,314
26800P            134,995   134,995   135,021   134,968       -         -     135,593   135,221   137,468   136,577   139,556   138,612   142,509   141,179   148,906   146,353   150,835   151,154       -         -     163,536   161,701   175,573   171,250   186,771   180,055

27000C                 50    13,499        50    13,499       -         -         950    18,779     3,300    34,646     5,000    44,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            134,995   134,995   135,021   134,968       -         -     135,580   135,221   137,375   136,591   139,384   138,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    13,499        50    13,499       -         -         850    17,702     3,050    33,289     4,650    43,384     7,600    55,820    15,650    76,980    12,600    81,808       -         -      25,400   110,868    39,250   134,037    52,900   153,402
27200P            134,995   134,995   135,021   134,968       -         -     135,553   135,234   137,295   136,591   139,184   138,546   141,950   141,086   148,281   146,300   149,319   150,768       -         -     161,821   161,462   173,950   171,197   185,282   180,175

27400C                 50    13,499        50    13,499       -         -         800    16,957     2,800    31,920     4,300    41,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            134,995   134,995   135,021   134,968       -         -     135,540   135,247   137,216   136,577   138,985   138,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,499        50    13,499       -         -         700    15,853     2,600    30,696     4,000    40,445     6,700    52,734    14,200    73,908    10,800    77,645       -         -      22,650   107,051    35,750   130,632    48,850   150,383
27600P            134,995   134,995   135,021   134,968       -         -     135,500   135,247   137,123   136,564   138,798   138,453   141,418   140,966   147,630   146,206   147,749   150,290       -         -     159,959   161,116   172,102   171,024   183,553   180,175

27800C                 50    13,499        50    13,499       -         -         650    15,108     2,400    29,472     3,750    39,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            134,995   134,995   135,021   134,981       -         -     135,487   135,247   137,016   136,551   138,625   138,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,499        50    13,499       -         -         600    14,377     2,250    28,408     3,450    37,692     5,850    49,648    12,900    70,928     9,250    73,588       -         -      20,150   103,221    32,550   127,214    45,050   147,310
28000P            134,995   134,995   135,021   134,981       -         -     135,460   135,247   136,936   136,537   138,426   138,333   140,860   140,793   146,938   146,060   146,246   149,758       -         -     158,030   160,677   170,120   170,758   181,611   180,055

28200C                -         -         -         -         -         -         550    13,645     2,100    27,358     3,250    36,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     135,433   135,247   136,843   136,511   138,280   138,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,499        50    13,499       -         -         500    13,499     1,950    26,307     3,000    35,191     5,150    46,816       -         -       7,900    69,638       -         -         -         -         -         -         -         -  
28400P            134,995   134,995   135,021   134,981       -         -     135,407   135,247   136,750   136,484   138,093   138,200   140,341   140,620       -         -     144,837   149,159       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         450    13,499     1,850    25,456     2,800    34,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     135,380   135,247   136,684   136,471   137,921   138,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,499        50    13,499       -         -         400    13,499     1,700    24,378     2,600    32,797     4,500    44,036       -         -       6,700    65,728       -         -         -         -         -         -         -         -  
28800P            134,995   134,995   135,021   134,981       -         -     135,380   135,247   136,591   136,444   137,761   138,067   139,822   140,408       -         -     143,493   148,521       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         350    13,499     1,600    23,527     2,400    31,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     135,340   135,247   136,524   136,418   137,588   137,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,499        50    13,499       -         -         300    13,499     1,500    22,676     2,250    30,550     3,950    41,442       -         -       5,650    61,884       -         -         -         -         -         -         -         -  
29200P            134,995   134,995   135,021   134,981       -         -     135,314   135,234   136,444   136,378   137,455   137,921   139,357   140,195       -         -     142,270   147,842       -         -         -         -         -         -         -         -  

29600C                 50    13,499        50    13,499       -         -         250    13,499     1,300    20,960     1,950    28,448     3,450    38,915       -         -       4,750    58,187       -         -         -         -         -         -         -         -  
29600P            134,995   134,995   135,021   134,981       -         -     135,274   135,221   136,298   136,325   137,176   137,761   138,891   139,969       -         -     141,179   147,151       -         -         -         -         -         -         -         -  

30000C                 50    13,499        50    13,499       -         -         200    13,499     1,150    19,511     1,700    26,520     3,050    36,668       -         -       3,950    54,516       -         -         -         -         -         -         -         -  
30000P            134,995   134,995   135,021   134,981       -         -     135,234   135,207   136,165   136,258   136,936   137,628   138,506   139,743       -         -     140,168   146,419       -         -         -         -         -         -         -         -  

30400C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,650    34,353       -         -       3,250    50,899       -         -         -         -         -         -         -         -  
30400P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     138,107   139,503       -         -     139,277   145,674       -         -         -         -         -         -         -         -  

30800C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,300    32,159       -         -       2,700    47,600       -         -         -         -         -         -         -         -  
30800P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,748   139,264       -         -     138,572   144,970       -         -         -         -         -         -         -         -  

31200C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,050    30,337       -         -       2,200    44,275       -         -         -         -         -         -         -         -  
31200P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,482   139,051       -         -     137,907   144,238       -         -         -         -         -         -         -         -  

31600C                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,800    28,475       -         -       1,800    41,203       -         -         -         -         -         -         -         -  
31600P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,202   138,838       -         -     137,389   143,560       -         -         -         -         -         -         -         -  

32000C                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,550    26,560       -         -       1,450    38,184       -         -         -         -         -         -         -         -  
32000P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,923   138,599       -         -     136,923   142,868       -         -         -         -         -         -         -         -  

32400C                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,350    24,844       -         -       1,150    35,218       -         -         -         -         -         -         -         -  
32400P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,684   138,373       -         -     136,524   142,177       -         -         -         -         -         -         -         -  

32800C                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,200    23,394       -         -         900    32,372       -         -         -         -         -         -         -         -  
32800P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,511   138,187       -         -     136,192   141,512       -         -         -         -         -         -         -         -  

33200C                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,050    21,905       -         -         750    30,217       -         -         -         -         -         -         -         -  
33200P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,325   138,000       -         -     135,992   141,019       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PIC (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



PTE (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      47,794    47,865       -         -      48,221    48,556    48,873    49,498       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -         100     6,208       -         -         650     6,599     1,550     9,298       -         -         -         -  

2350C              47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     7,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              47,720    47,720       -         -         -         -         -         -      47,821    47,918       -         -      48,309    48,672    49,029    49,690       -         -         -         -  
2400P                  50     7,823       -         -         -         -         -         -         200     7,639       -         -         850     7,691     1,950    10,568       -         -         -         -  

2450C              47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     8,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              47,720    47,720       -         -         -         -         -         -      47,825    47,954       -         -      48,398    48,803    49,175    49,890       -         -         -         -  
2500P                  50     9,270       -         -         -         -         -         -         300     9,044       -         -       1,150     8,893     2,500    11,989       -         -         -         -  

2550C              47,720    47,720       -         -         -         -      47,716    47,748       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50    10,054       -         -         -         -          50     9,489       -         -         -         -         -         -         -         -         -         -         -         -  

2600C              47,720    47,720       -         -         -         -      47,680    47,750    47,809    47,979       -         -      48,458    48,920    49,276    50,073    50,329    51,361       -         -  
2600P                  50    10,878       -         -         -         -          50    10,275       400    10,492       -         -       1,500    10,141     3,150    13,460     4,650    15,513       -         -  

2650C              47,720    47,720       -         -         -         -      47,675    47,750    47,780    47,994       -         -         -         -         -         -         -         -         -         -  
2650P                  50    11,738       -         -         -         -          50    11,100       500    11,282       -         -         -         -         -         -         -         -         -         -  

2700C              47,720    47,720       -         -         -         -      47,621    47,745    47,739    48,003       -         -      48,474    49,027    49,313    50,226    50,466    51,586       -         -  
2700P                  50    12,629       -         -         -         -         100    12,060       600    12,072       -         -       1,950    11,441     3,850    14,923     5,550    16,948       -         -  

2750C              47,720    47,720       -         -         -         -      47,610    47,745    47,685    48,007    47,990    48,478       -         -         -         -         -         -         -         -  
2750P                  50    13,548       -         -         -         -         150    12,982       700    12,867     1,450    12,664       -         -         -         -         -         -         -         -  

2800C              47,720    47,720       -         -         -         -      47,536    47,736    47,598    48,007    47,927    48,495    48,430    49,108    49,276    50,356    50,540    51,784       -         -  
2800P                  50    14,490       -         -         -         -         200    13,893       850    13,685     1,650    13,398     2,450    12,768     4,700    16,449     6,550    18,391       -         -  

2850C              47,720    47,720       -         -         -         -      47,450    47,724    47,490    47,999    47,848    48,505       -         -         -         -         -         -         -         -  
2850P                  50    15,449       -         -         -         -         250    14,806     1,000    14,503     1,850    14,139       -         -         -         -         -         -         -         -  

2900C              47,720    47,720       -         -         -         -      47,350    47,709    47,365    47,987    47,721    48,507    48,306    49,167    49,147    50,452    50,540    51,952       -         -  
2900P                  50    16,422       -         -         -         -         300    15,725     1,150    15,325     2,150    14,892     3,050    14,124     5,650    17,984     7,650    19,835       -         -  

2950C              47,720    47,720    47,720    47,720       -         -      47,164    47,679    47,191    47,963    47,586    48,503       -         -         -         -         -         -         -         -  
2950P                  50    17,407        50    17,034       -         -         400    16,651     1,350    16,154     2,400    15,643       -         -         -         -         -         -         -         -  

3000C              47,720    47,720    47,387    47,687       -         -      46,954    47,643    46,991    47,933    47,394    48,486    48,083    49,195    48,917    50,510    50,457    52,086       -         -  
3000P                  50    18,396        50    18,021       -         -         500    17,575     1,550    16,985     2,750    16,394     3,750    15,635     6,700    19,517     8,850    21,273       -         -  

3050C              47,720    47,720    47,338    47,685       -         -      46,718    47,603    46,766    47,895    47,193    48,462       -         -         -         -         -         -         -         -  
3050P                  50    19,390        50    19,012       -         -         600    18,502     1,750    17,820     3,050    17,151       -         -         -         -         -         -         -         -  

3100C              47,720    47,720    47,277    47,684       -         -      46,454    47,560    46,480    47,845    46,929    48,422    47,747    49,186    48,578    50,530    50,283    52,189       -         -  
3100P                  50    20,386        50    20,007       -         -         700    19,432     2,000    18,654     3,450    17,899     4,550    17,224     7,850    21,047    10,200    22,712       -         -  

3150C              47,720    47,720    46,881    47,645       -         -      46,081    47,494    46,132    47,777    46,635    48,373       -         -         -         -         -         -         -         -  
3150P                  50    21,382       100    20,984       -         -         850    20,351     2,300    19,480     3,850    18,647       -         -         -         -         -         -         -         -  

3200C              47,720    47,720    46,464    47,603       -         -      45,672    47,422    45,748    47,700    46,310    48,313    47,268    49,134    48,116    50,506    50,013    52,251       -         -  
3200P                  50    22,379       150    21,962       -         -       1,000    21,273     2,600    20,307     4,250    19,399     5,500    18,859     9,150    22,578    11,650    24,130       -         -  

3250C              47,720    47,720    46,260    47,600       -         -      45,149    47,324    45,297    47,604    45,915    48,233       -         -         -         -         -         -         -         -  
3250P                  50    23,377       200    22,939       -         -       1,250    22,163     3,050    21,097     4,900    20,097       -         -         -         -         -         -         -         -  

3300C              45,980    47,661    45,724    47,555       -         -      44,578    47,220    44,775    47,488    45,488    48,142    46,649    49,034    47,524    50,434    49,646    52,275    50,986    53,771
3300P                  50    24,374       250    23,916       -         -       1,450    23,070     3,350    21,929     5,350    20,839     6,550    20,496    10,600    24,095    13,200    25,524    16,350    27,364

3350C              44,050    47,660    44,887    47,467    44,323    47,261    43,895    47,088    44,215    47,362    45,027    48,039    46,287    48,967       -         -         -         -         -         -  
3350P                  50    25,372       300    24,893       850    24,558     1,700    23,959     3,700    22,749     5,850    21,571     7,100    21,309       -         -         -         -         -         -  

3400C              41,600    47,602    42,850    47,377    43,468    47,127    43,153    46,949    43,585    47,215    44,496    47,913    45,882    48,885    46,812    50,316    49,176    52,258    50,598    53,799
3400P                 100    26,349       400    25,851     1,050    25,474     1,950    24,851     4,100    23,558     6,350    22,306     7,700    22,128    12,150    25,583    14,850    26,889    18,200    28,652

3450C              39,100    47,599    40,450    47,284    41,500    46,986    42,247    46,757    42,887    47,044    43,931    47,774    45,431    48,788       -         -         -         -         -         -  
3450P                 150    27,327       500    26,808     1,300    26,371     2,200    25,743     4,550    24,352     6,900    23,031     8,600    23,007       -         -         -         -         -         -  

3500C              36,650    47,539    38,100    47,144    39,250    46,810    41,050    46,556    42,143    46,863    43,316    47,617    44,939    48,676    45,971    50,148    48,603    52,199    50,122    53,789
3500P                 200    28,305       650    27,746     1,550    27,268     2,500    26,617     5,050    25,130     7,500    23,743     9,200    23,799    13,850    27,042    16,650    28,230    20,150    29,905

3550C              34,200    47,478    35,750    47,000    37,050    46,596    38,900    46,345    41,332    46,657    42,663    47,449    44,412    48,551       -         -         -         -         -         -  
3550P                 250    29,282       800    28,684     1,850    28,146     2,900    27,453     5,600    25,892     8,100    24,457     9,900    24,603       -         -         -         -         -         -  

3600C              31,800    47,358    33,450    46,810    34,900    46,343    36,850    46,079    40,457    46,427    41,953    47,253    43,843    48,409    45,013    49,929    47,931    52,100    49,559    53,741
3600P                 350    30,240     1,050    29,581     2,100    29,043     3,300    28,289     6,500    26,528     8,800    25,140    10,650    25,404    15,650    28,465    18,550    29,535    22,200    31,124

3650C              29,400    47,236    31,200    46,573    32,750    46,080    34,850    45,779    39,350    46,173    41,207    47,044    43,240    48,256       -         -         -         -         -         -  
3650P                 450    31,197     1,250    30,499     2,450    29,901     3,750    29,105     7,100    27,271     9,500    25,827    11,400    26,195       -         -         -         -         -         -  

3700C              27,050    47,055    29,000    46,287    30,700    45,749    32,850    45,467    37,550    45,894    40,418    46,817    42,595    48,086    43,940    49,656    47,164    51,956    48,913    53,656
3700P                 600    32,135     1,500    31,397     2,850    30,738     4,250    29,903     7,750    27,997    10,250    26,497    12,200    26,981    17,650    29,846    20,550    30,804    24,300    32,309

3750C              24,750    46,814    26,800    45,992    28,700    45,376    30,950    45,098    35,800    45,588    39,590    46,568    41,912    47,897       -         -         -         -         -         -  
3750P                 750    33,073     1,800    32,275     3,350    31,536     4,850    30,660     8,450    28,706    11,600    27,085    13,100    27,762       -         -         -         -         -         -  

3800C              22,500    46,512    24,750    45,567    26,750    44,963    29,050    44,715    34,100    45,258    38,726    46,299    41,194    47,692    42,763    49,337    46,303    51,771    48,185    53,532
3800P                 950    33,990     2,200    33,113     3,850    32,334     5,450    31,418     9,200    29,396    12,350    27,915    14,050    28,531    19,700    31,184    22,700    32,031    26,550    33,454

3850C              20,300    46,152    22,700    45,132    24,850    44,508    27,250    44,275    32,400    44,912    37,150    46,018    40,439    47,474       -         -         -         -         -         -  
3850P               1,250    34,868     2,650    33,930     4,450    33,093     6,100    32,156     9,950    30,088    13,300    28,734    14,900    29,290       -         -         -         -         -         -  

3900C              18,150    45,729    20,750    44,605    23,000    44,008    25,500    43,799    30,800    44,529    35,650    45,709    39,657    47,234    41,490    48,965    45,359    51,544    47,382    53,371
3900P               1,600    35,726     3,200    34,709     5,100    33,831     6,850    32,853    10,800    30,741    14,250    29,543    15,900    30,035    21,900    32,474    24,950    33,218    28,281    34,561

3950C              16,100    45,189    18,850    44,025    21,250    43,439    23,800    43,287    29,200    44,130    34,150    45,387    38,600    46,984       -         -         -         -         -         -  
3950P               2,050    36,544     3,800    35,467     5,850    34,529     7,600    33,551    11,800    31,336    15,200    30,342    16,900    30,769       -         -         -         -         -         -  

4000C              14,150    44,532    17,050    43,356    19,600    42,803    22,150    42,736    27,700    43,697    32,700    45,045    37,150    46,714    40,139    48,543    44,335    51,275    46,508    53,174
4000P               2,600    37,322     4,450    36,205     6,650    35,207     8,450    34,210    12,700    31,970    16,200    31,128    18,000    31,485    24,250    33,711    27,300    34,361    29,948    35,628

4050C              12,350    43,707    15,350    42,598    17,950    42,146    20,600    42,131    26,200    43,246    31,300    44,684    35,700    46,430       -         -         -         -         -         -  
4050P               3,250    38,060     5,200    36,903     7,500    35,866     9,400    34,828    13,750    32,546    17,250    31,898    19,100    32,188       -         -         -         -         -         -  

4100C              10,350    43,069    13,700    41,784    16,450    41,400    19,100    41,490    24,800    42,762    29,950    44,303    33,950    46,149    38,450    48,074    43,239    50,966    45,571    52,943
4100P               4,000    38,758     6,100    37,541     8,500    36,464    10,500    35,387    14,850    33,103    18,300    32,660    20,250    32,876    26,700    34,899    29,043    35,461    31,588    36,653

4150C               8,800    41,952    11,900    41,031    15,000    40,611    17,500    40,852    23,250    42,278    28,300    43,929    32,650    45,826       -         -         -         -         -         -  
4150P               4,900    39,397     7,150    38,120     9,600    37,023    11,550    35,965    15,900    33,679    19,500    33,388    21,550    33,529       -         -         -         -         -         -  

4200C               7,400    40,675    10,550    39,970    13,650    39,760    16,100    40,131    22,000    41,735    27,050    43,509    31,400    45,486    36,050    47,556    42,078    50,619    44,566    52,674
4200P               6,050    39,935     8,300    38,659    10,750    37,561    12,750    36,484    17,050    34,216    20,550    34,137    22,650    34,203    29,023    36,028    30,744    36,519    33,186    37,644

4250C               6,200    40,075     9,350    39,197    12,350    38,866    14,900    39,338    20,850    41,167    25,800    43,073    30,150    45,133       -         -         -         -         -         -  
4250P               7,300    40,434     9,600    39,137    12,050    38,040    14,100    36,943    18,350    34,806    21,850    34,823    23,950    34,834       -         -         -         -         -         -  

4300C               5,200    39,477     8,300    38,619    11,300    37,878    13,750    38,516    19,600    40,591    24,750    42,615    29,000    44,763    33,750    46,995    40,860    50,232    43,521    52,374
4300P               8,750    41,042    11,000    39,576    13,400    38,499    15,400    37,422    19,700    35,566    23,200    35,487    25,250    35,453    30,829    37,104    32,410    37,529    34,751    38,584

4350C               4,350    38,818     7,300    38,022    10,250    36,980    12,750    37,654    18,500    39,986    23,650    42,147    27,850    44,382       -         -         -         -         -         -  
4350P              10,450    42,057    12,550    39,955    14,800    38,938    16,800    37,861    21,400    36,195    24,850    36,060    26,650    36,043       -         -         -         -         -         -  

4400C               3,600    38,120     6,450    37,363     9,350    36,348    11,700    36,779    17,450    39,362    22,550    41,666    26,750    43,985    31,700    46,397    39,500    49,809    42,420    52,040
4400P              12,250    42,943    14,200    40,328    16,400    39,297    18,400    38,220    23,100    36,803    26,250    36,684    27,250    36,805    32,599    38,096    34,036    38,487    36,266    39,491

4450C               3,050    37,342     5,700    36,666     8,500    35,698    10,850    35,872    16,500    38,722    21,550    41,170    25,700    43,577       -         -         -         -         -         -  
4450P              14,100    43,764    15,950    41,160    18,350    39,630    20,100    38,593    24,650    37,446    27,550    37,327    28,750    37,358       -         -         -         -         -         -  

4500C               2,550    36,544     5,050    35,929     7,750    35,012    10,050    34,955    15,600    38,071    20,700    40,668    24,700    43,158    29,750    45,761    37,450    49,354    41,327    51,681
4500P              16,100    44,400    17,800    41,887    20,100    40,350    21,750    39,312    26,250    38,056    29,100    37,890    30,200    37,912    34,294    39,032    35,608    39,386    37,729    40,325

4550C               2,100    35,726     4,500    35,154     7,100    34,290     9,250    34,024    14,750    37,408    19,750    40,151    23,700    42,727       -         -         -         -         -         -  
4550P              18,200    44,912    19,700    42,556    21,900    41,021    23,450    39,989    27,500    38,794    30,644    38,426    31,411    38,431       -         -         -         -         -         -  

4600C               1,750    34,868     3,950    34,379     6,450    33,570     8,550    33,132    13,950    36,738    18,900    39,628    22,800    42,290    27,900    45,092    35,550    48,870    40,000    51,295
4600P              20,300    45,420    21,650    43,167    23,750    41,643    25,250    40,594    29,200    39,346    31,661    38,950    32,381    38,939    35,906    39,913    37,112    40,228    39,123    41,115

4650C               1,450    33,990     3,500    33,566     5,850    32,835     7,900    32,438    13,200    36,062    18,100    39,100    21,950    41,844       -         -         -         -         -         -  
4650P              22,500    45,803    23,700    43,674    25,700    42,180    27,100    41,156    30,950    39,865    32,646    39,333    33,327    39,423       -         -         -         -         -         -  

4700C               1,200    33,093     3,100    32,735     5,350    32,066     7,300    31,731    12,500    35,384    17,250    38,556    21,050    41,385    26,150    44,394    33,750    48,361    38,200    50,884
4700P              24,750    46,123    25,750    44,174    27,650    42,706    28,950    41,707    32,521    40,374    33,589    39,802    34,246    39,885    37,431    40,739    38,540    41,019    40,447    41,868

4750C               1,050    32,156     2,750    31,888     4,850    31,301     6,750    31,014    11,800    34,697    16,550    38,022    20,250    40,924       -         -         -         -         -         -  
4750P              27,050    46,378    27,900    44,569    29,650    43,186    30,900    42,186    33,573    40,828    34,498    40,245    35,137    40,336       -         -         -         -         -         -  

4800C                 900    31,220     2,450    31,023     4,400    30,523     6,250    30,286    11,150    34,008    15,850    37,479    19,450    40,454    24,500    43,667    32,000    47,821    36,500    50,449
4800P              29,400    46,572    30,050    44,959    31,700    43,618    32,850    42,654    34,583    41,273    35,370    40,663    35,999    40,764    38,866    41,510    39,892    41,773    41,699    42,577

4850C                 750    30,285     2,150    30,163     4,000    29,734     5,750    29,563    10,600    33,336    15,150    36,927    18,700    39,981       -         -         -         -         -         -  
4850P              31,750    46,764    32,300    45,245    33,850    43,965    34,850    43,082    35,558    41,708    36,211    41,070    36,833    41,183       -         -         -         -         -         -  

4900C                 600    29,350     1,900    29,287     3,650    28,936     5,350    28,822    10,000    32,643    14,450    36,364    17,950    39,497    23,000    42,927    30,350    47,260    34,850    49,992
4900P              34,100    46,954    34,500    45,575    35,950    44,343    36,145    43,469    36,468    42,089    37,012    41,452    37,633    41,579    40,196    42,214    41,163    42,481    42,881    43,251

4950C                 550    28,379     1,700    28,400     3,300    28,142     4,900    28,094     9,400    31,938    13,600    35,754    17,250    39,012       -         -         -         -         -         -  
4950P              36,500    47,082    36,800    45,802    37,535    44,637    37,185    43,815    37,339    42,462    37,785    41,825    38,410    41,966       -         -         -         -         -         -  

5000C                 450    27,429     1,500    27,519     3,050    27,334     4,550    27,354     8,900    31,260    13,000    35,191    16,600    38,528    21,550    42,159    28,800    46,680    33,300    49,517
5000P              38,950    47,147    39,100    46,025    38,571    44,926    38,176    44,156    38,176    42,827    38,516    42,174    39,139    42,315    41,436    42,879    42,351    43,139    43,987    43,883

5100C                 350    25,509     1,200    25,748     2,500    25,742     3,850    25,889     7,800    29,827    11,900    34,071    15,050    37,471       -         -         -         -         -         -  
5100P              42,795    47,338    41,050    46,365    40,424    45,446    39,945    44,749    39,684    43,465    39,865    42,811    40,529    43,006       -         -         -         -         -         -  

5200C                 250    23,608     1,000    24,001     2,100    24,164     3,300    24,436     7,000    28,505    10,900    32,960    13,850    36,456    18,900    40,575    25,950    45,467    30,400    48,514
5200P              44,355    47,465    42,708    46,694    41,889    45,830    41,406    45,218    41,013    44,029    41,091    43,403    41,779    43,621    43,627    44,068    44,476    44,331    45,980    45,039

5300C                 200    21,742       800    22,296     1,750    22,617     2,850    23,012     6,250    27,191    10,000    31,862    12,750    35,439       -         -         -         -         -         -  
5300P              45,335    47,530    43,795    46,866    43,107    46,161    42,663    45,637    42,167    44,523    42,182    43,933    42,900    44,175       -         -         -         -         -         -  

5400C                 150    19,920       650    20,641     1,500    21,129     2,450    21,627     5,550    25,884     9,150    30,765    11,700    34,403    16,600    38,957    23,350    44,191    27,750    47,450
5400P              46,140    47,594    44,852    47,083    44,106    46,440    43,738    46,007    43,151    44,947    43,141    44,403    43,912    44,691    45,435    45,072    46,291    45,378    47,697    46,061

5500C                 100    18,130       550    19,070     1,300    19,707     2,000    20,238     5,200    24,859     8,950    30,020       -         -         -         -         -         -         -         -  
5500P              46,409    47,594    45,501    47,195    44,910    46,672    44,584    46,294    44,009    45,329    43,971    44,815       -         -         -         -         -         -         -         -  

5600C                  50    16,319       400    17,484     1,050    18,288     1,700    18,921     4,700    23,708     8,200    28,970     9,900    32,365    14,550    37,302    21,000    42,867       -         -  
5600P              47,003    47,656    46,055    47,302    45,535    46,855    45,273    46,538    44,750    45,670    44,727    45,209    45,573    45,556    46,905    45,927    47,810    46,287       -         -  

5700C                  50    14,781       350    16,082       900    16,980     1,450    17,659     4,100    22,429     7,550    27,963       -         -         -         -         -         -         -         -  
5700P              47,113    47,657    46,386    47,359    46,002    46,992    45,823    46,737    45,384    45,974    45,368    45,548       -         -         -         -         -         -         -         -  

5800C                  50    13,381       300    14,756       -         -       1,250    16,465     3,700    21,349     6,900    26,936     8,350    30,341    12,750    35,641    18,900    41,514       -         -  
5800P              47,197    47,657    46,665    47,414       -         -      46,248    46,897    45,886    46,218    45,926    45,854    46,839    46,262    48,062    46,644    49,050    47,070       -         -  

5900C                  50    12,118       250    13,492       -         -       1,100    15,357     3,350    20,325     6,200    25,836       -         -         -         -         -         -         -         -  
5900P              47,262    47,657    46,905    47,469       -         -      46,560    47,016    46,299    46,427    46,381    46,109       -         -         -         -         -         -         -         -  

6000C                  50    10,987       200    12,277       -         -         900    14,204     3,000    19,290     5,700    24,884     7,050    28,375    11,200    34,002    17,050    40,156       -         -  
6000P              47,314    47,659    47,113    47,520       -         -      46,890    47,164    46,667    46,627    46,789    46,353    47,758    46,823    48,937    47,232    50,031    47,729       -         -  

6100C                  50     9,977       150    11,081       -         -         800    13,228     2,700    18,319     5,250    23,965       -         -         -         -         -         -         -         -  
6100P              47,720    47,720    47,297    47,571       -         -      47,072    47,241    46,960    46,796    47,132    46,565       -         -         -         -         -         -         -         -  

6200C                  50     9,079       100     9,864       -         -         700    12,286     2,450    17,425     4,850    23,086     5,950    26,472     9,800    32,358    15,350    38,776       -         -  
6200P              47,720    47,720    47,333    47,574       -         -      47,229    47,316    47,192    46,934    47,417    46,752    48,400    47,266    49,591    47,725    50,804    48,298       -         -  

6300C                  50     8,283        50     8,506       -         -         600    11,371     2,200    16,523     4,450    22,195       -         -         -         -         -         -         -         -  
6300P              47,720    47,720    47,483    47,623       -         -      47,366    47,387    47,394    47,066    47,668    46,929       -         -         -         -         -         -         -         -  

6400C                  50     7,574        50     7,787       -         -         500    10,469     2,000    15,712     4,100    21,350     5,000    24,622     8,600    30,762    13,850    37,410       -         -  
6400P              47,720    47,720    47,500    47,624       -         -      47,484    47,455    47,544    47,171    47,870    47,080    48,828    47,616    50,042    48,120    51,380    48,772       -         -  

6500C                  50     6,945        50     7,146       -         -         450     9,735     1,800    14,897     3,800    20,563       -         -         -         -         -         -         -         -  
6500P              47,720    47,720    47,516    47,625       -         -      47,546    47,491    47,675    47,269    48,030    47,208       -         -         -         -         -         -         -         -  

6600C                  50     6,385        50     6,575       -         -         400     9,032     1,650    14,191     3,500    19,767     4,250    22,919     7,550    29,208    12,500    36,052       -         -  
6600P              47,720    47,720    47,531    47,627       -         -      47,598    47,524    47,766    47,344    48,167    47,329    49,073    47,872    50,335    48,437    51,795    49,168       -         -  

6700C                  50     5,886        50     6,067       -         -         350     8,355     1,500    13,483     3,250    19,037       -         -         -         -         -         -         -         -  
6700P              47,720    47,720    47,637    47,673       -         -      47,643    47,558    47,844    47,414    48,271    47,427       -         -         -         -         -         -         -         -  

6800C                  50     5,441        50     5,613       -         -         300     7,692     1,350    12,770     3,000    18,300     3,600    21,286     6,650    27,718    11,250    34,686       -         -  
6800P              47,720    47,720    47,643    47,675       -         -      47,681    47,588    47,907    47,479    48,357    47,520    49,200    48,067    50,501    48,683    52,080    49,503       -         -  

6900C                  50     5,043        50     5,208       -         -         250     7,039     1,250    12,196     2,800    17,643       -         -         -         -         -         -         -         -  
6900P              47,720    47,720    47,648    47,675       -         -      47,712    47,617    47,947    47,524    48,418    47,594       -         -         -         -         -         -         -         -  

7000C                  50     4,772        50     4,843       -         -         200     6,382     1,100    11,467     2,600    16,981     3,050    19,743     5,850    26,267    10,200    33,393       -         -  
7000P              47,720    47,720    47,652    47,676       -         -      47,716    47,620    47,989    47,584    48,466    47,663    49,240    48,211    50,570    48,877    52,241    49,764       -         -  

7100C                  50     4,772       -         -         -         -         150     5,700     1,050    11,050     2,400    16,313       -         -         -         -         -         -         -         -  
7100P              47,720    47,720       -         -         -         -      47,739    47,648    48,003    47,607    48,503    47,727       -         -         -         -         -         -         -         -  

7200C                  50     4,772       -         -         -         -         100     4,955       950    10,475     2,250    15,741     2,550    18,222     5,100    24,811     9,200    32,083       -         -  
7200P              47,720    47,720       -         -         -         -      47,740    47,649    48,020    47,644    48,526    47,774    49,213    48,318    50,562    49,030    52,315    49,984       -         -  

7300C                  50     4,772       -         -         -         -          50     4,772       850     9,891     2,100    15,167       -         -         -         -         -         -         -         -  
7300P              47,720    47,720       -         -         -         -      47,754    47,675    48,031    47,679    48,539    47,820       -         -         -         -         -         -         -         -  

7400C                  50     4,772       -         -         -         -          50     4,772       800     9,492     1,950    14,590     2,200    16,948     4,500    23,483     8,350    30,845       -         -  
7400P              47,720    47,720       -         -         -         -      47,754    47,676    48,035    47,696    48,547    47,861    49,154    48,380    50,501    49,135    52,315    50,148       -         -  

7500C                  50     4,772       -         -         -         -          50     4,772       750     9,098     1,850    14,125       -         -         -         -         -         -         -         -  
7500P              47,720    47,720       -         -         -         -      47,756    47,676    48,036    47,713    48,547    47,889       -         -         -         -         -         -         -         -  

7600C                  50     4,772       -         -         -         -          50     4,772       650     8,496     1,700    13,540     1,850    15,634     3,950    22,179     7,550    29,608       -         -  
7600P              47,720    47,720       -         -         -         -      47,760    47,699    48,031    47,741    48,542    47,923    49,059    48,423    50,395    49,210    52,257    50,281       -         -  

7700C                  50     4,772       -         -         -         -          50     4,772       600     8,099     1,600    13,075       -         -         -         -         -         -         -         -  
7700P              47,720    47,720       -         -         -         -      47,760    47,699    48,026    47,756    48,533    47,947       -         -         -         -         -         -         -         -  

7800C                  50     4,772       -         -         -         -          50     4,772       550     7,704     1,500    12,611     1,600    14,530     3,500    20,986     6,850    28,426       -         -  
7800P              47,720    47,720       -         -         -         -      47,760    47,700    48,019    47,768    48,521    47,969    48,966    48,443    50,270    49,253    52,155    50,377       -         -  

7900C                  50     4,772       -         -         -         -          50     4,772       500     7,305     1,400    12,144       -         -         -         -         -         -         -         -  
7900P              47,720    47,720       -         -         -         -      47,760    47,700    48,018    47,769    48,505    47,987       -         -         -         -         -         -         -         -  

8000C                  50     4,772       -         -         -         -          50     4,772       450     6,904     1,300    11,673     1,350    13,395     3,100    19,843     6,200    27,258       -         -  
8000P              47,720    47,720       -         -         -         -      47,760    47,701    48,007    47,781    48,486    48,005    48,852    48,449    50,129    49,276    52,017    50,445       -         -  



Back to Top



SAN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SHK (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



SIU (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



SMC (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796



Back to Top



SNO (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



SUN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



SWA (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCH (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



TRF (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                 122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240



Back to Top



TRP (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459



Back to Top



TWN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



TWP (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591



Back to Top



TWR (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



UCN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



UIN (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380       380       380       380       380       380       380



Back to Top



VHS (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501              
                      L         S         L         S         L         S  
F                  44,900    44,900    44,900    44,900    44,900    44,900



Back to Top



WEB (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



WEC (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,887     1,887



Back to Top



WHL (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



WXB (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



YZB (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,184     4,184



Back to Top



YZC (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



ZAO (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ZJM (Applicable Date: 27/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top