Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586



Back to Top



AAC (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ABC (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ACC (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



AIA (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



ALB (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ALH (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



AMC (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949



Back to Top



BCL (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538



Back to Top



BEA (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152



Back to Top



BIU (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



BLI (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



BOC (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861



Back to Top



BUD (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BYD (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936



Back to Top



BYE (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



CAU (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,198    11,198    11,198    11,198    11,198    11,198    11,198    11,198



Back to Top



CCB (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549



Back to Top



CCC (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     875       875       875       875       875       875       875       875



Back to Top



CCE (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CDA (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



CEU (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



CGN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CHH (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2503                2506              
                      L         S         L         S         L         S  
F                  28,156    28,156    28,156    28,156    28,156    28,156



Back to Top



CHI (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CHT (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CIN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CKH (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CLI (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CLP (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CNC (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



COG (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



COS (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CPC (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CPI (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



CSA (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201



Back to Top



CSE (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



CTC (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949



Back to Top



CTS (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



CUS (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164

6.10C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,164    14,164    14,164    14,164       -         -      14,164    14,164    14,286    14,427    14,407    14,703    14,886    15,349    14,913    15,583    15,382    16,195       -         -  
6.25P                  10     1,416        10     1,416       -         -          10     1,416       110     1,416       210     1,726       710     3,310       660     3,697     1,130     4,955       -         -  

6.30C              14,164    14,164    14,164    14,164    14,164    14,164    14,176    14,200    14,326    14,483    14,498    14,821    15,056    15,517    15,096    15,780    15,635    16,428       -         -  
6.30P                  10     1,416        10     1,416        10     1,416        10     1,416       150     1,416       300     2,117       920     3,827       850     4,250     1,420     5,589       -         -  

6.35C              14,164    14,164    14,164    14,164    14,164    14,164    14,176    14,203    14,374    14,544    14,612    14,953    15,248    15,690    15,312    15,987    15,908    16,662       -         -  
6.35P                  10     1,416        10     1,416        10     1,416        10     1,416       200     1,497       420     2,562     1,180     4,390     1,090     4,858     1,760     6,253       -         -  

6.40C              14,164    14,164    14,164    14,164    14,164    14,164    14,188    14,224    14,445    14,626    14,751    15,095    15,458    15,868    15,554    16,200    16,200    16,893       -         -  
6.40P                  10     1,416        10     1,416        10     1,416        20     1,416       280     1,839       580     3,068     1,500     4,998     1,380     5,507     2,160     6,949       -         -  

6.45C              14,164    14,164    14,164    14,164    14,164    14,164    14,199    14,242    14,519    14,704    14,914    15,247    15,679    16,042    15,823    16,418    16,515    17,126       -         -  
6.45P                  10     1,416        10     1,416        10     1,416        30     1,416       370     2,198       790     3,634     1,880     5,639     1,740     6,208     2,650     7,691       -         -  

6.50C              14,164    14,164    14,164    14,164    14,176    14,195    14,219    14,272    14,616    14,797    15,098    15,404    15,910    16,215    16,112    16,634    16,836    17,347    17,426    17,957
6.50P                  10     1,416        10     1,416        10     1,416        50     1,416       500     2,638     1,060     4,258     2,350     6,328     2,180     6,953     3,220     8,454     4,080     9,506

6.55C              14,164    14,164    14,164    14,164    14,176    14,196    14,248    14,306    14,728    14,896    15,302    15,562    16,139    16,376    16,412    16,841    17,151    17,552    17,750    18,165
6.55P                  10     1,416        10     1,416        10     1,416        80     1,416       670     3,141     1,410     4,944     2,910     7,049     2,710     7,733     3,890     9,240     4,830    10,276

6.60C              14,164    14,164    14,164    14,164    14,187    14,215    14,282    14,345    14,850    14,994    15,509    15,711    16,353    16,521    16,704    17,031    17,448    17,736    18,050    18,350
6.60P                  10     1,416        10     1,416        20     1,416       120     1,416       880     3,693     1,840     5,672     3,570     7,792     3,340     8,541     4,680    10,046     5,700    11,058

6.65C              14,164    14,164    14,164    14,164    14,208    14,238    14,336    14,394    14,979    15,091    15,709    15,848    16,537    16,640    16,976    17,198    17,700    17,889    18,304    18,502
6.65P                  10     1,416        10     1,416        40     1,416       190     1,658     1,150     4,310     2,380     6,447     4,340     8,553     4,090     9,371     5,580    10,852     6,690    11,838

6.70C              14,164    14,164    14,164    14,164    14,227    14,260    14,394    14,442    15,111    15,183    15,884    15,961    16,676    16,732    17,199    17,332    17,893    18,005    18,496    18,618
6.70P                  10     1,416        10     1,416        60     1,416       280     2,110     1,500     5,000     3,040     7,257     5,250     9,328     4,970    10,210     6,620    11,657     7,810    12,609

6.75C              14,164    14,164    14,164    14,164    14,266    14,294    14,466    14,494    15,231    15,260    16,013    16,043    16,754    16,787    17,353    17,425    18,002    18,077    18,605    18,691
6.75P                  10     1,416        10     1,416       110     1,436       420     2,682     1,950     5,757     3,840     8,091     6,290    10,102     5,990    11,046     7,810    12,451     9,080    13,366

6.80C              14,164    14,164    14,175    14,181    14,320    14,332    14,538    14,539    15,313    15,312    16,071    16,085    16,752    16,797    17,409    17,469    18,005    18,095    18,612    18,714
6.80P                  10     1,416        10     1,416       200     2,006       620     3,359     2,500     6,560     4,790     8,934     7,490    10,870     7,170    11,872     9,160    13,222    10,490    14,094

6.85C              14,164    14,164    14,184    14,188    14,371    14,362    14,590    14,568    15,337    15,330    16,038    16,077    16,655    16,758    17,341    17,453    17,879    18,056    18,497    18,679
6.85P                  10     1,416        20     1,416       340     2,701       900     4,142     3,180     7,409     5,910     9,775     8,519    11,618     8,520    12,674    10,670    13,959    11,704    14,790

6.90C              14,164    14,164    14,199    14,197    14,401    14,374    14,594    14,568    15,271    15,301    15,892    16,010    16,448    16,663    17,129    17,372    17,607    17,949    18,248    18,586
6.90P                  10     1,416        40     1,726       550     3,529     1,290     5,036     4,020     8,295     7,220    10,601     9,549    12,342    10,060    13,442    11,829    14,655    12,806    15,445

6.95C              14,164    14,164    14,216    14,201    14,358    14,349    14,499    14,522    15,080    15,212    15,614    15,877    16,122    16,507    16,750    17,216    17,179    17,774    17,853    18,427
6.95P                  10     2,009       100     2,670       890     4,540     1,820     6,028     5,030     9,195     8,417    11,399    10,582    13,028    11,371    14,163    12,958    15,301    13,878    16,049

7.00C              14,164    14,164    14,181    14,181    14,161    14,257    14,241    14,401    14,731    15,048    15,196    15,674    15,671    16,287    16,195    16,984    16,587    17,524    17,309    18,198
7.00P                  10     3,113       220     3,853     1,400     5,693     2,550     7,111     6,250    10,098     9,538    12,154    11,598    13,669    12,543    14,825    14,039    15,888    14,899    16,599

7.05C              14,125    14,151    13,937    14,091    13,704    14,064    13,750    14,185    14,189    14,798    14,635    15,396    15,095    16,001    15,463    16,667    15,834    17,196    16,615    17,899
7.05P                  20     4,730       480     5,260     2,130     6,953     3,500     8,240     7,700    10,983    10,643    12,858    12,573    14,260    13,657    15,422    15,040    16,408    15,840    17,087

7.10C              13,824    14,107    13,174    13,857    12,879    13,729    12,956    13,842    13,436    14,447    13,933    15,039    14,399    15,646    14,566    16,267    15,001    16,795    15,842    17,530
7.10P                  70     6,619       980     6,779     3,150     8,275     4,730     9,387     9,079    11,825    11,707    13,500    13,484    14,792    14,679    15,945    15,945    16,839    16,684    17,492

7.15C              10,610    13,895    11,390    13,379    11,613    13,209    11,817    13,345    12,467    13,987    13,105    14,607    13,619    15,224    13,611    15,789    14,111    16,337    15,017    17,113
7.15P                 290     8,515     1,850     8,288     4,550     9,598     6,300    10,504    10,346    12,607    12,698    14,074    14,314    15,252    15,572    16,366    16,668    17,187    17,361    17,820

7.20C               6,290    13,218     7,800    12,543     9,870    12,475    10,348    12,676    11,297    13,413    12,197    14,103    12,773    14,749    12,623    15,259    13,196    15,837    14,161    16,654
7.20P                 970    10,238     3,260     9,762     6,370    10,844     8,240    11,545    11,574    13,309    13,588    14,564    15,022    15,642    16,271    16,700    17,224    17,461    17,881    18,080

7.25C               2,930    11,706     4,910    11,267     7,170    11,513     8,140    11,821    10,125    12,730    11,234    13,539    11,884    14,227    11,626    14,684    12,279    15,304    13,301    16,163
7.25P               2,610    11,578     5,370    11,426     8,670    11,946    10,198    12,464    12,706    13,870    14,340    14,974    15,606    15,962    16,789    16,954    17,629    17,667    18,260    18,276

7.30C               1,270    10,374     2,880     9,577     5,210    10,348     6,300    10,814     8,972    11,995    10,248    12,927    10,973    13,663    10,653    14,080    11,384    14,745    12,447    15,646
7.30P               5,950    12,924     8,340    12,676    10,917    12,801    11,710    13,164    13,604    14,312    14,949    15,305    16,066    16,219    17,150    17,139    17,900    17,815    18,520    18,419

7.35C                 520     8,682     1,550     8,067     3,700     9,086     4,820     9,743     7,740    11,227     9,263    12,278    10,062    13,067     9,570    13,458    10,517    14,169    11,617    15,112
7.35P              10,200    13,681    11,964    13,483    12,369    13,426    12,869    13,684    14,277    14,649    15,417    15,564    16,409    16,416    17,373    17,263    18,061    17,911    18,674    18,513

7.40C                 220     6,845       760     6,543     2,570     7,799     3,660     8,656     6,550    10,449     8,299    11,600     9,166    12,448     8,490    12,823     9,620    13,587    10,819    14,570
7.40P              13,345    13,983    13,452    13,926    13,377    13,853    13,676    14,050    14,756    14,896    15,757    15,757    16,646    16,557    17,488    17,335    18,131    17,962    18,745    18,565

7.45C                  90     5,063       340     5,018     1,740     6,543     2,760     7,595     5,540     9,675     7,300    10,904     8,295    11,811     7,530    12,186     8,670    13,000    10,062    14,022
7.45P              13,949    14,094    14,072    14,125    13,987    14,123    14,184    14,290    15,074    15,068    15,979    15,892    16,788    16,650    17,514    17,364    18,129    17,977    18,747    18,582

7.50C                  40     3,513       140     3,618     1,160     5,383     2,070     6,591     4,680     8,917     6,230    10,201     7,380    11,168     6,690    11,555     7,820    12,416     9,230    13,474
7.50P              14,113    14,136    14,216    14,191    14,293    14,272    14,467    14,438    15,267    15,181    16,104    15,973    16,849    16,699    17,473    17,357    18,072    17,961    18,695    18,570

7.55C                  20     2,320        50     2,429       760     4,346     1,550     5,667     3,970     8,194     5,310     9,502     6,430    10,522     5,950    10,936     7,070    11,843     8,430    12,930
7.55P              14,153    14,152    14,207    14,197    14,405    14,341    14,595    14,516    15,364    15,247    16,146    16,011    16,844    16,710    17,384    17,321    17,973    17,920    18,602    18,533

7.60C                  10     1,468        20     1,557       490     3,448     1,150     4,823     3,360     7,498     4,510     8,812     5,590     9,881     5,300    10,332     6,390    11,279     7,710    12,395
7.60P              14,164    14,159    14,187    14,189    14,411    14,360    14,627    14,547    15,392    15,275    16,123    16,013    16,784    16,690    17,259    17,263    17,843    17,859    18,479    18,477

7.65C                  10     1,416        10     1,416       310     2,689       860     4,087     2,860     6,852     3,820     8,138     4,850     9,250     4,720     9,744     5,790    10,733     7,070    11,874
7.65P              14,164    14,164    14,164    14,164    14,373    14,350    14,603    14,546    15,373    15,275    16,051    15,983    16,683    16,643    17,111    17,186    17,694    17,780    18,334    18,404

7.70C                  10     1,416        10     1,416       200     2,090       640     3,439     2,430     6,241     3,230     7,489     4,200     8,633     4,210     9,180     5,250    10,201     6,480    11,362
7.70P              14,164    14,164    14,164    14,164    14,325    14,326    14,554    14,526    15,324    15,255    15,946    15,930    16,553    16,575    16,949    17,097    17,532    17,690    18,174    18,316

7.75C                  10     1,416        10     1,416       120     1,570       470     2,864     2,080     5,685     2,720     6,861     3,630     8,033     3,770     8,645     4,770     9,690     5,950    10,866
7.75P              14,164    14,164    14,164    14,164    14,276    14,297    14,493    14,494    15,256    15,220    15,817    15,858    16,402    16,490    16,784    16,997    17,363    17,590    18,004    18,221

7.80C                  10     1,416        10     1,416        80     1,416       350     2,387     1,730     5,121     2,290     6,269     3,130     7,451     3,370     8,126     4,340     9,199     5,480    10,391
7.80P              14,164    14,164    14,164    14,164    14,244    14,272    14,435    14,458    15,177    15,176    15,676    15,775    16,239    16,390    16,614    16,891    17,191    17,484    17,832    18,117

7.85C                  10     1,416        10     1,416        50     1,416       260     1,980     1,530     4,697     1,920     5,705     2,700     6,900     3,020     7,635     3,960     8,732     5,050     9,929
7.85P              14,164    14,164    14,164    14,164    14,217    14,248    14,383    14,421    15,096    15,126    15,530    15,680    16,071    16,284    16,446    16,780    17,024    17,375    17,659    18,008

7.90C                  10     1,416        10     1,416        30     1,416       200     1,659     1,310     4,257     1,610     5,179     2,330     6,376     2,720     7,179     3,610     8,280     4,660     9,486
7.90P              14,164    14,164    14,164    14,164    14,199    14,227    14,342    14,389    15,013    15,070    15,385    15,582    15,904    16,171    16,289    16,670    16,855    17,260    17,488    17,896

7.95C                  10     1,416        10     1,416        20     1,416       150     1,416     1,140     3,875     1,350     4,690     2,010     5,881     2,450     6,744     3,300     7,852     4,310     9,063
7.95P              14,164    14,164    14,164    14,164    14,188    14,213    14,305    14,357    14,938    15,017    15,247    15,481    15,741    16,057    16,136    16,558    16,695    17,146    17,321    17,782

8.00C                  10     1,416        10     1,416        10     1,416       110     1,416       980     3,509     1,130     4,237     1,720     5,401     2,210     6,333     3,030     7,453     3,990     8,658
8.00P              14,164    14,164    14,164    14,164    14,176    14,196    14,273    14,326    14,861    14,959    15,118    15,381    15,580    15,936    15,991    16,448    16,543    17,034    17,158    17,666

8.05C                  10     1,416       -         -         -         -          80     1,416       860     3,198       950     3,826     1,480     4,959     1,990     5,939       -         -         -         -  
8.05P              14,164    14,164       -         -         -         -      14,246    14,298    14,797    14,909    15,001    15,284    15,433    15,819    15,853    16,336       -         -         -         -  

8.10C                  10     1,416       -         -         -         -          60     1,416       750     2,907       -         -         -         -         -         -         -         -         -         -  
8.10P              14,164    14,164       -         -         -         -      14,228    14,277    14,735    14,857       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EMN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



EVG (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



FEQ (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAC (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GAH (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866



Back to Top



GDU (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



GLI (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



GLX (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



GWM (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881



Back to Top



HAI (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826



Back to Top



HB1 (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



HB3 (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



HCF (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646



Back to Top



HDO (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HEH (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



HGT (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                 413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909



Back to Top



HHI (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241129              241206              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402

3900C                 -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,464    52,620       -         -      52,778    53,495    53,596    55,008    56,320    57,922       -         -      59,481    61,572    62,462    64,838       -         -  
3900P                 -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         300     5,335     1,000     9,267     4,500    15,816       -         -       8,850    21,564    13,250    25,865       -         -  

3950C                 -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,520    52,717       -         -      52,894    53,674    53,854    55,312    56,652    58,238       -         -      59,919    61,967    62,962    65,283       -         -  
4000P                 -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         400     6,177     1,250    10,359     5,050    16,888       -         -       9,700    22,683    14,300    26,980       -         -  

4050C                 -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,523    52,729       -         -      53,007    53,841    54,104    55,591    56,990    58,550       -         -      60,336    62,345    63,439    65,711       -         -  
4100P                 -         -         -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         500     6,991     1,500    11,414     5,650    17,984       -         -      10,550    23,788    15,350    28,084       -         -  

4150C                 -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,576    52,810       -         -      53,168    54,045    54,424    55,917    57,325    58,857       -         -      60,746    62,714    63,906    66,130       -         -  
4200P                 -         -         -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         650     7,977     1,850    12,632     6,300    19,101       -         -      11,450    24,901    16,450    29,189       -         -  

4250C                 -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,626    52,880       -         -      53,366    54,271    54,726    56,213    57,655    59,159       -         -      61,146    63,075    64,361    66,538       -         -  
4300P                 -         -         -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -         850     9,081     2,200    13,806     7,000    20,235       -         -      12,400    26,021    17,600    30,294       -         -  

4350C                 -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,714    52,987       -         -      53,553    54,476    55,079    56,534    57,974    59,452       -         -      61,532    63,426    64,800    66,937       -         -  
4400P                 -         -         -         -          50     5,240       -         -         -         -         -         -         300     5,631       -         -       1,050    10,139     2,650    15,095     7,750    21,383       -         -      13,400    27,146    18,800    31,399       -         -  

4450C                 -         -         -         -      52,402    52,402       -         -         -         -      52,455    52,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      52,402    52,402       -         -         -         -      52,455    52,515    52,794    53,077       -         -      53,767    54,693    55,403    56,826    58,268    59,726       -         -      61,902    63,765    65,221    67,323       -         -  
4500P                 -         -         -         -          50     5,240       -         -         -         -          50     5,240       400     6,531       -         -       1,300    11,294     3,100    16,343     8,500    22,518       -         -      14,450    28,273    20,050    32,502       -         -  

4550C                 -         -         -         -      52,402    52,402       -         -         -         -      52,492    52,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     5,409       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      52,402    52,402       -         -         -         -      52,493    52,560    52,866    53,158       -         -      54,031    54,936    55,754    57,128    58,557    59,997       -         -      62,250    64,092    65,620    67,695    68,783    70,939
4600P                 -         -         -         -          50     5,809       -         -         -         -          50     5,576       500     7,454       -         -       1,650    12,615     3,650    17,674     9,350    23,687       -         -      15,550    29,400    21,350    33,601    27,450    37,009

4650C                 -         -         -         -      52,402    52,402       -         -         -         -      52,495    52,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     6,237       -         -         -         -          50     5,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      52,402    52,402       -         -         -         -      52,521    52,594    52,957    53,253       -         -      54,266    55,152    56,092    57,416    58,821    60,254       -         -      62,575    64,405    65,990    68,050    69,190    71,331
4700P                 -         -         -         -          50     6,696       -         -         -         -          50     6,414       650     8,497       -         -       2,000    13,881     4,250    19,015    10,250    24,864       -         -      16,700    30,527    22,650    34,689    28,950    38,068

4750C                 -         -         -         -      52,402    52,402       -         -         -         -      52,523    52,597    53,008    53,305    53,839    54,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     7,187       -         -         -         -         100     7,273       750     9,059     1,950    12,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      52,402    52,402       -         -         -         -      52,544    52,621    53,052    53,351    53,908    54,459    54,496    55,359    56,425    57,699    59,058    60,497       -         -      62,871    64,703    66,340    68,396    69,572    71,710
4800P                 -         -         -         -          50     7,712       -         -         -         -         150     8,011       850     9,623     2,150    13,615     2,400    15,189     4,950    20,406    11,200    26,044       -         -      17,900    31,652    24,050    35,777    30,500    39,119

4850C                 -         -         -         -      52,402    52,402       -         -         -         -      52,545    52,624    53,092    53,394    53,968    54,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     8,271       -         -         -         -         200     8,703       950    10,190     2,350    14,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      52,402    52,402       -         -         -         -      52,560    52,644    53,125    53,432    54,019    54,584    54,732    55,568    56,721    57,958    59,264    60,722       -         -      63,139    64,985    66,656    68,723    69,923    72,074
4900P                 -         -         -         -          50     8,865       -         -         -         -         250     9,379     1,050    10,765     2,550    14,888     2,900    16,598     5,700    21,793    12,200    27,226       -         -      19,150    32,772    25,450    36,854    32,050    40,160

4950C                 -         -         -         -      52,402    52,402       -         -         -         -      52,570    52,660    53,153    53,468    54,068    54,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     9,497       -         -         -         -         300    10,048     1,150    11,347     2,800    15,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      52,402    52,402       -         -         -         -      52,574    52,673    53,185    53,511    54,105    54,702    54,934    55,758    56,977    58,196    59,433    60,931       -         -      63,371    65,251    66,942    69,034    70,247    72,422
5000P                 -         -         -         -          50    10,166       -         -         -         -         350    10,721     1,300    11,975     3,050    16,260     3,450    18,017     6,500    23,175    13,250    28,410       -         -      20,450    33,888    26,900    37,923    33,392    41,192

5100C                 -         -         -         -      52,402    52,402       -         -         -         -      52,570    52,693    53,217    53,585    54,142    54,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50    11,612       -         -         -         -         450    12,092     1,650    13,266     3,550    17,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      52,402    52,402       -         -         -         -      52,536    52,706    53,202    53,636    54,125    54,877    55,210    56,084    57,348    58,613    59,646    61,294       -         -      63,722    65,728    67,413    69,609    70,801    73,071
5200P                 -         -         -         -          50    13,200       -         -         -         -         600    13,563     2,050    14,587     4,200    19,064     4,800    20,964     8,400    25,997    15,550    30,781       -         -      23,200    36,098    29,950    40,038    36,041    43,230

5300C                 -         -         -         -      52,402    52,402       -         -         -         -      52,448    52,706    53,121    53,669    54,040    54,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50    14,914       -         -         -         -         850    15,124     2,500    15,934     4,850    20,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      52,402    52,402    52,165    52,379    52,105    52,469    52,284    52,686    52,961    53,678    53,865    54,952    55,214    56,304    57,445    58,920    59,658    61,571       -         -      63,902    66,130    67,730    70,114    71,218    73,658
5400P                 -         -         -         -          50    16,735       200    16,996       650    16,847     1,100    16,687     3,050    17,490     5,800    22,091     6,450    23,957    10,650    28,810    18,100    33,138       -         -      26,200    38,278    33,200    42,114    38,736    45,225

5500C              52,402    52,402    52,402    52,402    52,157    52,368    51,931    52,338    51,838    52,419    52,024    52,642    52,694    53,656    53,593    54,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    18,892        50    18,812        50    18,635       300    18,835       850    18,540     1,400    18,283     3,650    19,064     6,650    23,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    52,402    52,402    52,089    52,367    51,622    52,287    51,441    52,340    51,646    52,570    52,298    53,596    53,209    54,899    54,833    56,393    57,195    59,098    59,429    61,754       -         -      63,882    66,448    67,875    70,544    71,484    74,176
5600P                  50    20,887        50    20,778        50    20,588       450    20,692     1,150    20,261     1,750    19,904     4,350    20,690     7,450    25,011     8,500    26,991    13,250    31,575    20,900    35,464       -         -      29,350    40,410    36,496    44,144    41,428    47,175

5700C              52,402    52,402    52,402    52,402    51,686    52,324    51,113    52,206    50,885    52,230    51,089    52,455    51,772    53,499    52,699    54,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    22,882        50    22,765       100    22,554       600    22,560     1,450    21,996     2,200    21,540     5,100    22,317     8,400    26,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    52,402    52,402    51,151    52,279    50,260    52,062    50,086    52,066    50,328    52,290    51,068    53,350    52,066    54,692    53,974    56,325    56,547    59,135    58,929    61,831       -         -      63,641    66,676    67,830    70,895    71,588    74,624
5800P                  50    24,877        50    24,757       150    24,522       800    24,434     1,850    23,733     2,750    23,176     5,850    23,921     9,400    27,984    10,950    29,992    16,200    34,259    23,950    37,745       -         -      32,750    42,492    39,296    46,121    44,140    49,074

5900C              50,800    52,402    51,100    52,402    50,409    52,231    49,120    51,876    49,015    51,844    49,376    52,082    50,207    53,157    51,279    54,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    26,872        50    26,752       250    26,474     1,150    26,270     2,250    25,486     3,300    24,824     6,700    25,563    10,550    29,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,800    52,402    46,100    52,402    46,950    52,090    47,568    51,614    47,695    51,574    48,143    51,800    49,128    52,896    50,337    54,294    52,519    56,056    55,430    59,008    58,124    61,797       -         -      63,157    66,812    67,577    71,164    71,512    74,998
6000P                  50    28,867        50    28,747       400    28,410     1,550    28,089     2,800    27,210     3,900    26,478     7,750    27,266    11,850    31,007    14,300    32,986    19,550    36,844    27,300    39,967       -         -      36,350    44,515    42,114    48,040    46,842    50,920

6100C              40,800    52,402    41,100    52,402    42,150    51,896    43,300    51,272    46,000    51,215    46,652    51,452    47,880    52,584    49,255    54,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    30,862        50    30,742       600    30,324     1,950    29,914     3,450    28,910     4,750    28,073     8,950    28,978    13,300    32,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              35,800    52,402    36,100    52,402    37,450    51,601    38,900    50,841    41,850    50,759    44,400    51,018    46,427    52,203    48,018    53,692    50,598    55,617    53,946    58,731    56,991    61,641       -         -      62,410    66,847    67,102    71,346    71,246    75,296
6200P                  50    32,857        50    32,737       850    32,219     2,550    31,665     4,250    30,562     5,750    29,623    10,250    30,673    14,850    33,992    17,400    35,742    23,350    39,305    30,900    42,117       -         -      39,628    46,467    44,918    49,900    49,522    52,710

6300C              30,800    52,402    31,150    52,335    32,850    51,199    34,700    50,262    37,800    50,218    40,550    50,493    44,650    51,750    46,636    53,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    34,852       100    34,713     1,200    34,074     3,300    33,359     5,200    32,163     6,850    31,143    11,700    32,353    16,500    35,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              25,800    52,402    26,250    52,203    28,350    50,684    30,450    49,660    33,450    49,739    36,450    49,986    41,000    51,268    44,400    52,935    48,148    54,983    52,033    58,295    55,512    61,355       -         -      61,387    66,777    66,388    71,436    70,778    75,516
6400P                  50    36,847       200    36,668     1,750    35,850     4,250    34,973     6,300    33,710     8,100    32,612    13,300    34,002    18,300    36,856    21,100    38,386    27,500    41,618    34,800    44,181       -         -      42,575    48,342    47,705    51,690    52,167    54,440

6500C              20,800    52,402    21,450    51,939    24,050    49,961    26,550    48,811    29,800    48,930    32,950    49,249    37,750    50,671    41,400    52,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    38,842       350    38,603     2,500    37,545     5,400    36,508     7,600    35,179     9,550    34,012    15,050    35,612    20,300    38,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              15,800    52,402    16,850    51,412    20,150    48,852    23,000    47,711    26,350    47,982    29,600    48,409    34,700    49,989    38,550    51,850    44,250    54,132    49,739    57,688    53,681    60,936       -         -      60,072    66,598    65,424    71,434    70,094    75,651
6600P                  50    40,837       750    40,438     3,500    39,141     6,750    37,964     9,050    36,592    11,150    35,355    16,900    37,177    22,450    39,548    25,300    40,862    32,100    43,768    39,000    46,145       -         -      45,478    50,141    50,453    53,408    54,766    56,107

6700C              10,850    52,335    12,550    50,490    16,550    47,445    19,650    46,438    23,200    46,858    26,500    47,437    31,800    49,229    36,150    51,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    42,832     1,400    42,174     4,800    40,618     8,350    39,321    10,750    37,907    12,950    36,624    18,950    38,684    24,750    40,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C               6,000    52,136     8,700    48,979    13,150    45,807    16,700    44,902    20,250    45,596    23,700    46,329    29,250    48,374    33,650    50,501    39,000    53,076    46,450    56,921    51,504    60,376       -         -      58,465    66,307    64,200    71,334    69,187    75,703
6800P                 200    44,767     2,600    43,690     6,550    41,914    10,350    40,518    12,850    39,063    15,050    37,962    21,250    40,111    27,250    42,001    30,100    43,131    37,000    45,757    42,247    48,001       -         -      48,336    51,844    53,140    55,048    57,301    57,703

6900C               2,050    50,739     5,650    46,436    10,300    43,690    14,050    43,163    17,650    44,161    21,000    45,129    26,750    47,458    31,250    49,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,250    49,675     4,550    44,938     8,700    43,052    12,750    41,555    15,200    40,120    17,350    39,688    23,750    41,453    29,850    43,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 450    46,217     3,550    44,189     8,150    42,553    11,800    41,215    15,350    42,586    18,600    43,810    24,450    46,472    29,050    48,953    34,300    51,824    41,850    55,999    48,300    59,671       -         -      56,556    65,897    62,712    71,132    68,049    75,667
7000P               4,600    51,870     7,400    47,769    11,550    43,909    15,500    42,453    17,900    41,470    20,000    41,259    26,500    42,693    32,600    44,195    35,400    45,177    41,632    47,556    45,326    49,744       -         -      51,103    53,456    55,740    56,604    59,755    59,228

7100C                  50    43,471     2,250    42,712     6,350    41,276     9,900    39,755    13,250    40,909    16,550    42,387    22,350    45,426    26,950    48,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P               9,250    52,335    11,100    49,489    14,750    45,374    18,600    43,787    20,850    43,028    22,900    42,685    29,300    43,870    35,600    45,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    41,476     1,400    41,057     5,050    39,800     8,300    38,410    11,450    39,136    14,650    40,898    20,350    44,324    25,000    47,215    30,150    50,403    37,650    54,936    43,500    58,824       -         -      54,402    65,373    60,987    70,831    66,670    75,541
7200P              14,250    52,335    15,350    50,482    18,300    46,978    21,950    45,267    24,100    44,383    25,900    44,016    32,100    45,003    38,600    46,096    40,804    46,978    44,894    49,179    48,289    51,339       -         -      53,753    54,943    58,226    58,054    62,111    60,682

7300C                  50    39,481       900    39,261     4,000    38,226     7,000    36,955     9,900    37,307    13,000    39,357    18,600    43,182    23,250    46,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              19,250    52,335    19,900    51,079    22,150    48,257    25,500    46,564    27,400    45,657    29,350    45,116    35,800    45,839    40,910    46,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    37,486       550    37,406     3,200    36,553     5,950    35,415     8,600    35,460    11,500    37,781    16,950    42,000    21,550    45,333    26,500    48,838    33,850    53,749    39,000    57,833       -         -      50,150    64,732    59,017    70,427    65,083    75,325
7400P              24,200    52,402    24,450    51,674    26,550    48,971    29,600    47,439    31,200    46,624    32,800    46,160    39,150    46,724    42,650    47,655    44,203    48,550    47,846    50,601    51,060    52,797       -         -      56,233    56,321    60,564    59,411    64,333    62,031

7500C                  50    35,491       350    35,491     2,550    34,827     5,000    33,849     7,450    33,607    10,150    36,178    15,400    40,783    19,950    44,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,200    52,402    29,250    51,939    31,000    49,603    33,850    48,163    35,250    47,406    36,800    46,918    41,593    47,401    44,275    48,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    33,496       250    33,535     2,050    33,047     4,200    32,248     6,450    32,068     8,950    34,568    14,200    39,590    18,550    43,344    23,250    47,160    30,450    52,457    34,850    56,707       -         -      45,750    63,970    55,300    69,916    63,270    75,015
7600P              34,200    52,402    34,100    52,137    35,500    50,163    38,050    48,881    39,200    48,197    40,600    47,717    43,342    48,111    45,762    49,042    47,159    49,882    50,436    51,847    53,584    54,105       -         -      58,520    57,591    62,737    60,678    66,412    63,300

7700C                  50    31,501       150    31,580     1,650    31,244     3,550    30,617     5,600    30,582     7,900    32,965    12,800    38,314    17,200    42,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,200    52,402    39,050    52,203    40,100    50,607    42,350    49,499    42,614    48,872    42,686    48,412    44,926    48,756    47,115    49,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    29,506       100    29,607     1,300    29,435     3,000    28,983     4,850    29,092     7,000    31,395    11,750    37,097    15,950    41,288    20,400    45,398    27,400    51,081    30,950    55,438       -         -      41,600    63,091    51,000    69,303    60,450    74,616
7800P              44,200    52,402    44,000    52,270    44,750    50,989    44,496    49,988    44,449    49,432    44,407    49,005    46,326    49,320    48,346    50,191    49,644    51,018    52,642    52,923    55,828    55,277       -         -      60,577    58,744    64,711    61,841    68,320    64,481

7900C                  50    27,511        50    27,632     1,050    27,618     2,550    27,355     4,200    27,609     6,250    29,886    10,850    35,911    14,850    40,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              49,200    52,402    48,950    52,335    46,571    51,263    46,083    50,385    46,051    49,936    45,930    49,543    47,579    49,837    49,433    50,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    25,516        50    25,645       850    25,820     2,150    25,750     3,700    26,141     5,550    28,392     9,900    34,683    13,750    39,211    17,950    43,593    24,350    49,577    27,350    54,036       -         -      37,700    62,095    46,900    68,584    56,200    74,120
8000P              52,402    52,402    50,287    52,335    47,927    51,481    47,407    50,730    47,350    50,335    47,203    49,989    48,674    50,296    50,403    51,125    51,649    51,955    54,463    53,837    57,748    56,302       -         -      62,377    59,778    66,469    62,902    70,049    65,576

8100C                  50    23,521        50    23,677       700    24,053     1,850    24,179     3,200    24,699     4,900    26,915     9,050    33,476    12,800    38,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              52,402    52,402    52,402    52,402    48,947    51,643    48,499    51,025    48,446    50,687    48,300    50,387    49,612    50,698    51,263    51,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    21,526        50    21,748       600    22,344     1,600    22,655     2,800    23,294     4,300    25,456     8,300    32,299    11,900    37,153    15,550    41,674    21,750    48,034    24,000    52,500       -         -      34,050    60,987    43,000    67,760    52,150    73,533
8200P              52,402    52,402    52,402    52,402    49,811    51,802    49,386    51,274    49,361    50,993    49,202    50,719    50,429    51,060    52,004    51,896    53,289    52,781    56,040    54,704    59,325    57,187       -         -      63,895    60,691    67,989    63,862    71,573    66,579

8300C                  50    19,531        50    19,882       500    20,690     1,400    21,193     2,450    21,930     3,850    24,132     7,600    31,132    11,050    36,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              52,402    52,402    52,402    52,402    50,414    51,908    50,015    51,443    50,114    51,258    49,958    51,012    51,110    51,371    52,629    52,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    17,536        50    18,103       450    19,144     1,200    19,774     2,150    20,613     3,450    22,865     6,950    29,979    10,250    35,093    13,550    39,765    19,400    46,436    21,000    50,860       -         -      30,600    59,760    39,300    66,832    48,250    72,849
8400P              52,402    52,402    52,402    52,402    50,788    51,964    50,557    51,605    50,674    51,457    50,586    51,266    51,686    51,647    53,164    52,495    54,503    53,431    57,211    55,377    60,518    57,918       -         -      65,119    61,491    69,254    64,717    72,884    67,496

8500C                  50    15,541        50    16,433       400    17,679     1,050    18,433     1,900    19,354     2,950    21,439     6,200    28,717     9,550    34,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              52,402    52,402    52,402    52,402    51,231    52,065    51,025    51,759    51,155    51,645    51,098    51,484    52,167    51,891    53,629    52,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    13,546       -         -         350    16,289       900    17,135     1,650    18,125     2,650    20,287     5,650    27,592     8,650    32,949    11,850    37,879    17,300    44,807    18,200    49,090       -         -      27,400    58,429    35,800    65,799    44,500    72,066
8600P              52,402    52,402       -         -      51,486    52,117    51,365    51,875    51,481    51,771    51,508    51,669    52,564    52,105    54,001    52,983    55,361    53,939    58,073    55,927    61,346    58,520       -         -      66,026    62,168    70,245    65,469    73,965    68,323

8700C                 -         -         -         -         300    14,969       800    15,944     1,400    16,914     2,350    19,130     5,150    26,494     8,050    31,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      51,703    52,167    51,596    51,952    51,756    51,891    51,827    51,823    52,883    52,290    54,290    53,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         250    13,704       700    14,800     1,200    15,767     2,100    18,058     4,700    25,432     7,450    30,975    10,300    35,975    15,450    43,171    15,700    47,229       -         -      24,400    56,985    32,500    64,665    40,950    71,190
8800P                 -         -         -         -      51,772    52,171    51,792    52,028    51,991    52,004    52,069    51,947    53,136    52,448    54,530    53,339    55,946    54,349    58,659    56,366    61,794    58,978       -         -      66,617    62,730    70,954    66,115    74,797    69,053

8900C                 -         -         -         -         200    12,480       600    13,695     1,050    14,703     1,950    17,196     4,300    24,413     6,850    29,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      51,939    52,221    51,963    52,098    52,151    52,086    52,272    52,062    53,330    52,581    54,722    53,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         150    11,273       500    12,613       900    13,661     1,750    16,237     3,950    23,443     6,350    29,003     8,950    34,097    13,750    41,506    13,450    45,279       -         -      21,600    55,431    29,350    63,421    37,550    70,217
9000P                 -         -         -         -      52,085    52,267    52,056    52,136    52,284    52,163    52,419    52,151    53,473    52,691    54,854    53,620    56,292    54,660    59,022    56,717    61,895    59,310       -         -      66,887    63,180    71,375    66,662    75,376    69,693

9100C                 -         -         -         -         100    10,038       450    11,697       800    12,730     1,550    15,273     3,650    22,535     5,900    28,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      52,113    52,270    52,136    52,171    52,367    52,215    52,537    52,235    53,587    52,793    54,943    53,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     8,660       400    10,826       700    11,829     1,400    14,433     3,350    21,620     5,450    27,146     7,800    32,280    12,200    39,824    11,450    43,260       -         -      19,050    53,793    26,450    62,092    34,350    69,154
9200P                 -         -         -         -      52,136    52,271    52,205    52,206    52,432    52,263    52,614    52,295    53,662    52,874    55,000    53,814    56,446    54,882    59,191    56,986    61,682    59,518       -         -      66,845    63,510    71,500    67,097    75,690    70,234

9300C                 -         -         -         -          50     7,926       350     9,990       -         -       1,250    13,591     3,100    20,777     5,050    26,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      52,245    52,316    52,263    52,239       -         -      52,674    52,351    53,714    52,947    55,026    53,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     7,271       300     9,184       -         -       1,100    12,742     2,850    19,928     4,650    25,333     6,800    30,515    10,850    38,172     9,650    41,162       -         -      16,700    52,060    23,700    60,655    31,250    67,981
9400P                 -         -         -         -      52,255    52,318    52,312    52,270       -         -      52,709    52,387    53,739    53,003    55,026    53,951    56,461    55,036    59,198    57,175    61,201    59,615       -         -      66,513    63,732    71,338    67,433    75,738    70,688

9500C                 -         -         -         -          50     6,683       250     8,396       -         -       1,000    12,049     2,650    19,165     4,350    24,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      52,266    52,318    52,354    52,299       -         -      52,733    52,420    53,747    53,051    55,006    53,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     6,157       200     7,612       -         -         900    11,360     2,450    18,399     4,000    23,654     5,900    28,777     9,650    36,541     8,050    38,998       -         -      14,550    50,243    21,150    59,130    28,400    66,735
9600P                 -         -         -         -      52,275    52,319    52,360    52,302       -         -      52,747    52,451    53,741    53,085    54,964    54,032    56,368    55,135    59,079    57,300    60,503    59,606       -         -      65,917    63,847    70,902    67,666    75,522    71,039

9700C                 -         -         -         -          50     5,687       150     6,812       -         -         800    10,667     2,250    17,627     3,700    22,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      52,283    52,320    52,391    52,330       -         -      52,754    52,477    53,722    53,114    54,910    54,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     5,264       100     5,954       -         -         700     9,967     2,100    16,960     3,450    22,074     5,150    27,139     8,550    34,912     6,650    36,793       -         -      12,600    48,353    18,750    57,502    25,650    65,378
9800P                 -         -         -         -      52,355    52,362    52,395    52,331       -         -      52,753    52,501    53,692    53,138    54,849    54,075    56,204    55,183    58,861    57,370    59,653    59,502       -         -      65,099    63,862    70,201    67,800    75,039    71,301

9900C                 -         -         -         -          50     5,240        50     5,240       -         -         650     9,476     1,950    16,292     3,200    21,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      52,358    52,363    52,416    52,356       -         -      52,749    52,512    53,658    53,153    54,776    54,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     5,240        50     5,240       -         -         600     8,994     1,800    15,622     2,950    20,529     4,500    25,573     7,600    33,341     5,450    34,580       -         -      10,850    46,405    16,550    55,797    23,100    63,943
10000P                -         -         -         -      52,362    52,363    52,417    52,356       -         -      52,741    52,521    53,617    53,162    54,690    54,087    55,995    55,193    58,577    57,392    58,728    59,315       -         -      64,109    63,782    69,274    67,835    74,316    71,467

10100C                -         -         -         -          50     5,240        50     5,240       -         -         550     8,518     1,650    14,945     2,750    19,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      52,363    52,363    52,420    52,358       -         -      52,731    52,531    53,584    53,166    54,611    54,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     5,240        50     5,240       -         -         500     8,046     1,550    14,398     2,550    19,129     3,900    24,023     6,750    31,802     4,450    32,408       -         -       9,250    44,376    14,550    54,027    20,700    62,415
10200P                -         -         -         -      52,366    52,364    52,421    52,359       -         -      52,719    52,537    53,531    53,169    54,523    54,075    55,746    55,172    58,246    57,373    57,809    59,063       -         -      62,979    63,611    68,166    67,778    73,360    71,542

10300C                -         -         -         -          50     5,240        50     5,240       -         -         450     7,574     1,400    13,708     2,350    18,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      52,368    52,364    52,431    52,380       -         -      52,703    52,542    53,488    53,168    54,426    54,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,240        50     5,240       -         -         400     7,099     1,350    13,309     2,200    17,800     3,400    22,579     5,950    30,252     3,550    30,159       -         -       7,850    42,328    12,700    52,173    18,450    60,796
10400P                -         -         -         -      52,370    52,364    52,431    52,380       -         -      52,686    52,546    53,443    53,162    54,345    54,043    55,490    55,125    57,864    57,319    56,873    58,739       -         -      61,795    63,362    66,900    67,629    72,195    71,524

10500C                -         -         -         -          50     5,240        50     5,240       -         -         350     6,618     1,250    12,764     2,050    17,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      52,372    52,364    52,431    52,382       -         -      52,666    52,548    53,394    53,156    54,258    54,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,240        50     5,240       -         -         300     6,124     1,150    12,213     1,900    16,557     3,000    21,273     5,300    28,823     2,800    27,941       -         -       6,600    40,232    11,000    50,240    16,400    59,121
10600P                -         -         -         -      52,374    52,366    52,431    52,382       -         -      52,664    52,548    53,340    53,145    54,168    53,998    55,250    55,065    57,495    57,239    56,015    58,367       -         -      60,586    63,039    65,519    67,393    70,882    71,419

10700C                -         -         -         -          50     5,240        50     5,240       -         -         250     5,612     1,050    11,657     1,750    15,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      52,375    52,366    52,432    52,382       -         -      52,641    52,546    53,310    53,138    54,072    53,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,240        50     5,240       -         -         200     5,240       950    11,092     1,650    15,413     2,600    19,930     4,700    27,411     2,200    25,820       -         -       5,500    38,111     9,450    48,237    14,450    57,336
10800P                -         -         -         -      52,376    52,366    52,432    52,383       -         -      52,638    52,546    53,251    53,122    54,001    53,944    54,986    54,983    57,111    57,135    55,282    57,969       -         -      59,404    62,649    64,072    67,074    69,403    71,225

10900C                -         -         -         -          50     5,240        50     5,240       -         -         150     5,240       900    10,707     1,550    14,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      52,378    52,366    52,428    52,399       -         -      52,612    52,544    53,218    53,112    53,928    53,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,240        50     5,240       -         -         100     5,240       850    10,327     1,450    14,393     2,300    18,767     4,150    26,018     1,700    23,731       -         -       4,550    35,992     8,100    46,229    12,700    55,510
11000P                -         -         -         -      52,379    52,367    52,428    52,399       -         -      52,610    52,542    53,184    53,101    53,854    53,888    54,762    54,901    56,721    57,010    54,647    57,543       -         -      58,301    62,208    62,665    66,690    67,869    70,952

11200C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,000    17,574       -         -       1,300    21,726       -         -         -         -         -         -         -         -  
11200P                -         -         -         -      52,380    52,367       -         -         -         -         -         -         -         -         -         -      54,524    54,801       -         -      54,125    57,110       -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,750    16,478       -         -         950    19,657       -         -         -         -         -         -         -         -  
11400P                -         -         -         -      52,383    52,368       -         -         -         -         -         -         -         -         -         -      54,310    54,698       -         -      53,664    56,632       -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,550    15,499       -         -         700    17,800       -         -         -         -         -         -         -         -  
11600P                -         -         -         -      52,384    52,368       -         -         -         -         -         -         -         -         -         -      54,128    54,601       -         -      53,333    56,195       -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,350    14,498       -         -         500    15,989       -         -         -         -         -         -         -         -  
11800P                -         -         -         -      52,386    52,368       -         -         -         -         -         -         -         -         -         -      53,939    54,492       -         -      53,067    55,756       -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,200    13,641       -         -         350    14,288       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,790    54,395       -         -      52,867    55,338       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,050    12,768       -         -         250    12,823       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,637    54,289       -         -      52,734    54,982       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         900    11,867       -         -         150    11,060       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,480    54,173       -         -      52,601    54,539       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         800    11,156       -         -         100     9,776       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,370    54,080       -         -      52,535    54,232       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         700    10,431       -         -          50     8,126       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,258    53,982       -         -      52,468    53,827       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         650     9,944       -         -          50     7,845       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,200    53,920       -         -      52,468    53,791       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         550     9,190       -         -          50     7,583       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,086    53,809       -         -      52,468    53,758       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         500     8,698       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,027    53,741       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         450     8,204       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,967    53,670       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         400     7,706       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,907    53,596       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         350     7,196       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,847    53,519       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         300     6,671       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,786    53,435       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         250     6,120       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,785    53,423       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         200     5,535       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,723    53,334       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         150     5,240       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      52,398    52,374       -         -         -         -         -         -         -         -         -         -      52,722    53,323       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                 109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565



Back to Top



HHT (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                 116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122



Back to Top



HKB (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,880     1,880



Back to Top



HKG (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408



Back to Top



HLD (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HNP (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



HNT (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                 402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976



Back to Top



HSB (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792



Back to Top



HSI (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241129              241206              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995

10000C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,128       -         -         -         -     135,580   137,202       -         -     144,704   148,720       -         -     152,910   158,150       -         -         -         -  
11600P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         450    13,499       -         -      10,900    41,629       -         -      22,150    57,402       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     135,048   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,141       -         -         -         -     135,766   137,548       -         -     145,355   149,319       -         -     153,721   158,868       -         -         -         -  
11800P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         600    13,951       -         -      11,950    43,783       -         -      23,700    59,597       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     135,048   135,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,048   135,141   135,527   136,059       -         -     135,952   137,867   138,054   141,831   145,967   149,877       -         -     154,519   159,573   162,472   168,218       -         -  
12000P                -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       500    13,499       -         -         750    15,587     2,500    26,666    13,000    45,911       -         -      25,300    61,778    37,550    73,655       -         -  

12100C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,048   135,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,207   135,620   136,178       -         -     136,192   138,240   138,599   142,429   146,605   150,449       -         -     155,317   160,265   163,363   169,003       -         -  
12200P                -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       600    13,499       -         -         950    17,449     3,000    29,033    14,150    48,106       -         -      27,000    63,999    39,650    75,849       -         -  

12300C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,207   135,739   136,325       -         -     136,418   138,572   139,157   143,041   147,257   151,021       -         -     156,102   160,943   164,228   169,761       -         -  
12400P                -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       750    13,499       -         -       1,150    19,245     3,550    31,441    15,400    50,353       -         -      28,800    66,234    41,800    78,031       -         -  

12500C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,141   135,261   135,859   136,458       -         -     136,763   138,998   139,756   143,626   147,882   151,580       -         -     156,846   161,608   165,079   170,492       -         -  
12600P                -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       900    14,084       -         -       1,450    21,413     4,150    33,888    16,700    52,601       -         -      30,650    68,468    44,050    80,225       -         -  

12700C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,141   135,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,141   135,274   135,992   136,617       -         -     137,083   139,384   140,408   144,238   148,481   152,112       -         -     157,578   162,246   165,890   171,224       -         -  
12800P                -         -         -         -          50    13,499        50    13,499       -         -          50    13,499     1,100    15,720       -         -       1,750    23,501     4,850    36,455    18,050    54,862       -         -      32,550    70,702    46,350    82,406       -         -  

12900C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,181   135,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    13,499        50    13,499       -         -         100    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,181   135,314   136,125   136,750       -         -     137,482   139,822   141,086   144,850   149,066   152,644       -         -     158,283   162,885   166,675   171,915       -         -  
13000P                -         -         -         -          50    13,499        50    13,499       -         -         150    13,499     1,300    17,396       -         -       2,150    25,868     5,650    39,115    19,500    57,163       -         -      34,550    72,950    48,700    84,588       -         -  

13100C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,207   135,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    13,499        50    13,499       -         -         200    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,234   135,380   136,271   136,910       -         -     137,921   140,248   141,804   145,462   149,638   153,162       -         -     158,948   163,483   167,420   172,607   175,214   180,786
13200P                -         -         -         -          50    13,499        50    13,499       -         -         250    14,563     1,550    19,205       -         -       2,600    28,275     6,550    41,841    21,050    59,504       -         -      36,600    75,184    51,150    86,769    64,850    96,039

13300C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,247   135,394   136,351   136,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    13,499        50    13,499       -         -         300    15,600     1,700    20,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,274   135,420   136,418   137,056       -         -     138,359   140,674   142,509   146,047   150,170   153,641       -         -     159,586   164,068   168,125   173,259   175,985   181,505
13400P                -         -         -         -          50    14,137        50    13,991       -         -         350    16,651     1,850    21,133       -         -       3,100    30,749     7,500    44,568    22,650    61,831       -         -      38,750    77,432    53,650    88,937    67,650    98,154

13500C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,287   135,447   136,497   137,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    15,002        50    14,842       -         -         400    17,689     2,050    22,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,314   135,473   136,564   137,202   137,668   139,051   138,878   141,139   143,227   146,632   150,675   154,120       -         -     160,185   164,640   168,803   173,897   176,717   182,210
13600P                -         -         -         -          50    15,920        50    15,747       -         -         450    18,739     2,200    23,168     2,850    28,541     3,750    33,489     8,600    47,401    24,350    64,185       -         -      41,000    79,680    56,250    91,091    70,500   100,255

13700C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,327   135,487   136,630   137,282   137,827   139,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    16,904        50    16,704       -         -         500    19,803     2,400    24,232     3,100    29,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,354   135,527   136,684   137,349   137,974   139,330   139,344   141,551   143,932   147,204   151,127   154,559       -         -     160,730   165,172   169,428   174,509   177,408   182,888
13800P                -         -         -         -          50    17,928        50    17,715       -         -         600    21,053     2,600    25,296     3,350    30,962     4,400    36,136     9,800    50,260    26,100    66,539       -         -      43,300    81,914    58,900    93,246    73,450   102,343

13900C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,367   135,540   136,737   137,415   138,147   139,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    19,005        50    18,779       -         -         650    22,144     2,800    26,373     3,700    32,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     134,995   134,995   135,008   135,021       -         -     135,380   135,553   136,790   137,482   138,293   139,623   139,862   141,977   144,597   147,736   151,540   154,998       -         -     161,222   165,691   170,000   175,107   178,060   183,540
14000P                -         -         -         -          50    20,149        50    19,896       -         -         700    23,261     3,050    27,517     4,000    33,662     5,200    38,969    11,100    53,133    28,000    68,933       -         -      45,650    84,149    61,650    95,387    76,450   104,418

14100C                -         -         -         -     134,995   134,995   135,008   135,021       -         -     135,380   135,580   136,830   137,548   138,453   139,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    21,346        50    21,080       -         -         800    24,525     3,300    28,648     4,350    35,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     134,995   134,995   135,008   135,021       -         -     135,394   135,606   136,870   137,601   138,586   139,902   140,341   142,389   145,236   148,241   151,899   155,383       -         -     161,674   166,183   170,532   175,666   178,658   184,178
14200P                -         -         -         -          50    22,610        50    22,317       -         -         900    25,802     3,550    29,805     4,700    36,375     6,100    41,868    12,550    56,072    29,950    71,314       -         -      48,150    86,383    64,450    97,528    79,500   106,479

14300C                -         -         -         -     134,995   134,995   135,008   135,021       -         -     135,380   135,620   136,883   137,668   138,719   140,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    23,926        50    23,607       -         -       1,000    27,078     3,850    31,002     5,100    37,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     134,995   134,995   135,008   135,021       -         -     135,380   135,633   136,896   137,708   138,838   140,155   140,793   142,762   145,794   148,720   152,191   155,756       -         -     162,060   166,649   171,011   176,211   179,204   184,776
14400P                -         -         -         -          50    25,309        50    24,964       -         -       1,100    28,368     4,150    32,199     5,550    39,274     7,100    44,834    14,100    59,012    32,000    73,695       -         -      50,700    88,604    67,350    99,643    82,600   108,541

14500C                -         -         -         -     134,995   134,995   135,008   135,021       -         -     135,354   135,646   136,896   137,761   138,945   140,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    26,746        50    26,387       -         -       1,250    29,765     4,600    33,489     6,000    40,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     134,995   134,995   134,995   135,034       -         -     135,327   135,646   136,870   137,801   139,024   140,381   141,179   143,121   146,273   149,159   152,418   156,102       -         -     162,393   167,074   171,423   176,730   179,696   185,362
14600P                -         -         -         -          50    28,249        50    27,863       -         -       1,350    31,082     4,950    34,792     6,450    42,161     8,200    47,813    15,800    61,964    34,100    76,076       -         -      53,300    90,825    70,300   101,745    85,800   110,562

14700C                -         -         -         -     134,995   134,995   134,995   135,034       -         -     135,274   135,660   136,830   137,827   139,078   140,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    29,805        50    29,393       -         -       1,500    32,491     5,350    36,176     6,950    43,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     134,995   134,995   134,981   135,034       -         -     135,221   135,660   136,763   137,854   139,131   140,581   141,498   143,440   146,659   149,558   152,577   156,408       -         -     162,659   167,486   171,782   177,209   180,135   185,920
14800P                -         -         -         -          50    31,414        50    30,989       -         -       1,650    33,901     5,700    37,466     7,500    45,180     9,450    50,885    17,650    64,943    36,350    78,470       -         -      56,000    93,020    73,300   103,846    89,050   112,584

14900C                -         -         -         -     134,995   134,995   134,941   135,021       -         -     135,128   135,646   136,684   137,867   139,144   140,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    33,077       100    32,970       -         -       1,850    35,378     6,150    38,889     8,050    46,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     134,995   134,995   134,941   135,021       -         -     135,048   135,646   136,564   137,881   139,131   140,740   141,724   143,733   146,925   149,917   152,644   156,687       -         -     162,845   167,859   172,075   177,674   180,520   186,452
15000P                -         -         -         -          50    34,779       150    34,832       -         -       2,000    36,814     6,600    40,299     8,650    48,239    10,850    54,011    19,650    67,909    38,700    80,864       -         -      58,800    95,214    76,400   105,921    92,400   114,592

15100C                -         -         -         -     134,995   134,995   134,875   135,008       -         -     134,928   135,620   136,431   137,881   139,078   140,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    36,548       200    36,654       -         -       2,200    38,304     7,050    41,708     9,250    49,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     134,822   134,968   134,808   134,995   134,835   135,221   134,755   135,593   136,258   137,881   138,998   140,860   141,831   143,972   147,071   150,223   152,630   156,926       -         -     162,964   168,191   172,301   178,100   180,840   186,958
15200P                -         -         -         -          50    38,343       250    38,450       900    38,463     2,450    39,833     7,550    43,158     9,900    51,311    12,350    57,136    21,750    70,849    41,150    83,244       -         -      61,700    97,382    79,600   107,969    95,750   116,574

15300C            134,995   134,995   134,995   134,995   134,795   134,968   134,715   134,981   134,742   135,207   134,569   135,566   136,045   137,854   138,878   140,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    40,724        50    40,777        50    40,179       300    40,245     1,000    40,112     2,700    41,363     8,050    44,608    10,600    52,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            134,995   134,995   134,995   134,995   134,782   134,968   134,609   134,968   134,596   135,181   134,369   135,527   135,819   137,827   138,719   140,926   141,778   144,158   147,071   150,476   152,524   157,126       -         -     163,004   168,511   172,461   178,499   181,106   187,423
15400P                 50    42,719        50    42,679        50    42,054       350    42,054     1,150    41,801     2,950    42,905     8,600    46,097    11,350    54,503    14,000    60,275    24,050    73,801    43,650    85,612       -         -      64,700    99,550    82,850   110,017    98,486   118,542

15500C            134,995   134,995   134,995   134,995   134,768   134,968   134,502   134,941   134,423   135,154   134,130   135,487   135,527   137,788   138,519   140,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    44,714        50    44,608        50    43,956       400    43,863     1,300    43,504     3,200    44,461     9,200    47,627    12,100    56,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,995   134,995   134,742   134,968   134,369   134,928   134,223   135,114   133,837   135,420   135,221   137,734   138,266   140,940   141,578   144,291   146,898   150,675   152,324   157,299       -         -     162,964   168,790   172,540   178,858   181,292   187,875
15600P                 50    46,709        50    46,550        50    45,871       450    45,698     1,450    45,206     3,600    46,057     9,800    49,143    12,900    57,682    15,850    63,454    26,500    76,727    46,300    87,966       -         -      67,750   101,691    86,150   112,039   101,239   120,484

15700C            134,995   134,995   134,995   134,995   134,715   134,968   134,130   134,875   133,944   135,061   133,478   135,340   134,848   137,668   137,974   140,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    48,704        50    48,518        50    47,813       550    47,560     1,650    46,935     3,950    47,640    10,450    50,699    13,750    59,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,995   134,995   134,396   134,928   133,957   134,862   133,691   135,021   133,093   135,261   134,436   137,588   137,628   140,886   141,179   144,371   146,579   150,808   152,019   157,418       -         -     162,831   169,029   172,554   179,204   181,412   188,301
15800P                 50    50,699        50    50,486        50    49,781       600    49,409     1,800    48,664     4,300    49,236    11,100    52,242    14,650    60,927    17,850    66,633    29,050    79,600    49,050    90,320       -         -      70,900   103,819    89,550   114,034   103,979   122,413

15900C            134,995   134,995   134,995   134,995   134,343   134,915   133,651   134,808   133,305   134,941   132,667   135,167   133,970   137,495   137,229   140,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    52,694        50    52,468        50    51,750       700    51,298     2,050    50,407     4,700    50,832    11,750    53,771    15,550    62,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,995   134,995   134,995   134,995   133,970   134,875   133,226   134,729   132,880   134,862   132,162   135,061   133,465   137,389   136,763   140,780   140,594   144,384   146,073   150,888   151,593   157,511       -         -     162,605   169,229   172,487   179,510   181,478   188,687
16000P                 50    54,689        50    54,450       100    53,732       850    53,173     2,300    52,162     5,100    52,441    12,400    55,301    16,550    64,159    20,000    69,785    31,800    82,460    51,900    92,647       -         -      74,150   105,921    93,050   116,015   106,745   124,315

16100C            134,995   134,995   134,995   134,995   133,864   134,875   132,853   134,675   132,414   134,768   131,590   134,928   132,906   137,269   136,245   140,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    56,684        50    56,445       150    55,700       950    55,062     2,550    53,918     5,550    54,064    13,050    56,817    17,550    65,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,995   134,995   134,995   134,995   133,412   134,835   132,321   134,596   131,829   134,649   130,965   134,782   132,268   137,123   135,673   140,594   139,796   144,331   145,369   150,901   151,061   157,551       -         -     162,299   169,402   172,341   179,776   181,451   189,046
16200P                 50    58,679        50    58,440       200    57,668     1,100    56,937     2,850    55,687     6,050    55,673    13,700    58,347    18,600    67,404    22,300    72,923    34,750    85,292    54,850    94,962       -         -      77,450   107,996    96,600   117,984   109,498   126,203

16300C            134,995   134,995   134,995   134,995   132,920   134,795   131,736   134,502   131,204   134,529   130,246   134,622   131,576   136,963   135,048   140,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    60,674        50    60,435       250    59,637     1,250    58,825     3,150    57,456     6,550    57,296    14,400    59,889    19,650    69,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,995   134,995   132,374   134,742   130,991   134,383   130,473   134,383   129,448   134,436   130,832   136,790   134,343   140,341   138,758   144,198   144,504   150,848   150,396   157,538       -         -     161,887   169,535   172,102   180,015   181,358   189,378
16400P                 50    62,669        50    62,430       300    61,605     1,450    60,714     3,500    59,211     7,100    58,919    15,150    61,472    20,800    70,623    24,800    76,036    37,800    88,059    57,950    97,249       -         -      80,900   110,057   100,016   119,912   112,252   128,065

16500C            134,995   134,995   134,995   134,995   131,749   134,702   130,180   134,263   129,608   134,210   128,584   134,236   130,020   136,591   133,571   140,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    64,664        50    64,425       350    63,574     1,650    62,603     3,900    60,967     7,650    60,541    15,950    63,081    22,000    72,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   134,995   134,995   130,765   134,609   129,182   134,103   128,677   134,024   127,640   134,024   129,129   136,364   132,760   140,009   137,495   143,985   143,427   150,728   149,611   157,498       -         -     161,382   169,628   171,782   180,228   181,199   189,684
16600P                 50    66,659        50    66,420       450    65,529     1,900    64,465     4,300    62,736     8,300    62,150    16,800    64,704    23,200    73,841    27,500    79,121    41,050    90,785    61,100    99,523       -         -      84,400   112,092   102,848   121,828   115,005   129,914

16700C            132,400   134,995   133,000   134,995   129,967   134,556   127,999   133,917   127,626   133,824   126,576   133,771   128,172   136,125   131,856   139,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    68,654        50    68,415       550    67,470     2,200    66,327     4,750    64,478     8,950    63,760    17,750    66,367    24,500    75,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            127,400   134,995   128,000   134,995   128,783   134,463   126,722   133,718   126,429   133,585   125,458   133,505   127,134   135,872   130,911   139,583   135,979   143,706   142,163   150,542   148,694   157,392       -         -     160,770   169,681   171,383   180,401   180,946   189,950
16800P                 50    70,649        50    70,410       600    69,452     2,500    68,189     5,250    66,220     9,600    65,382    18,750    68,029    25,800    77,033    30,400    82,180    44,450    93,459    64,400   101,758       -         -      88,000   114,100   105,695   123,716   117,758   131,723

16900C            122,400   134,995   123,000   134,995   125,600   134,316   125,352   133,505   125,166   133,332   124,208   133,212   126,044   135,593   129,874   139,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    72,644        50    72,405       750    71,381     2,900    70,011     5,950    67,909    10,250    67,005    19,800    69,705    27,200    78,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,400   134,995   118,000   134,995   120,750   134,170   123,690   133,239   123,703   133,026   122,878   132,893   124,873   135,274   128,797   139,064   134,236   143,347   140,714   150,290   147,643   157,245       -         -     160,052   169,694   170,878   180,534   180,627   190,190
17000P                 50    74,639        50    74,400       900    73,322     3,300    71,833     6,500    69,638    10,900    68,641    20,900    71,394    28,600    80,199    33,450    85,159    48,050    96,079    67,800   103,979       -         -      91,700   116,082   108,528   125,578   120,498   133,518

17100C            112,400   134,995   113,000   134,995   115,900   134,010   119,900   132,960   122,160   132,707   121,442   132,547   123,623   134,955   127,640   138,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    76,634        50    76,395     1,100    75,238     3,700    73,655     7,150    71,327    11,300    70,343    22,000    73,056    30,100    81,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            107,400   134,995   108,000   134,995   111,100   133,824   115,350   132,640   120,458   132,361   119,899   132,175   122,306   134,609   126,429   138,466   132,268   142,895   139,078   149,970   146,459   157,059       -         -     159,214   169,668   170,293   180,640   180,215   190,389
17200P                 50    78,629        50    78,390     1,300    77,153     4,200    75,437     7,850    73,017    12,150    71,939    23,200    74,746    31,600    83,324    36,700    88,099    51,800    98,632    71,300   106,160       -         -      95,450   118,037   111,374   127,414   123,237   135,287

17300C            102,400   134,995   103,000   134,995   106,300   133,611   110,850   132,281   117,500   131,962   118,223   131,749   120,897   134,223   125,139   138,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    80,624        50    80,385     1,500    79,068     4,700    77,233     8,450    74,732    13,050    73,509    24,400    76,421    33,150    84,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             97,400   134,995    98,050   134,928   101,550   133,359   106,400   131,869   113,250   131,537   116,454   131,310   119,420   133,811   123,796   137,774   130,074   142,363   137,269   149,571   145,129   156,807       -         -     158,283   169,601   169,601   180,693   179,722   190,562
17400P                 50    82,619        50    82,380     1,800    80,943     5,300    78,975     9,100    76,435    13,950    75,091    25,700    78,097    34,800    86,383    40,150    90,972    55,750   101,133    74,950   108,301       -         -      99,350   119,952   114,193   129,222   125,964   137,029

17500C             92,400   134,995    93,050   134,928    96,850   133,053   102,050   131,404   109,050   131,084   113,700   130,845   117,877   133,385   122,399   137,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    84,614        50    84,375     2,050    82,832     5,850    80,757     9,850    78,110    14,950    76,634    27,000    79,773    36,450    87,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             87,400   134,995    88,050   134,928    92,200   132,707    97,700   130,911   104,950   130,566   109,800   130,326   116,255   132,933   120,936   136,976   127,653   141,751   135,287   149,119   143,653   156,501       -         -     157,232   169,495   168,830   180,733   179,137   190,695
17600P                 50    86,609       100    86,343     2,300    84,734     6,450    82,499    10,600    79,786    16,000    78,177    28,400    81,435    38,200    89,389    43,800    93,778    59,800   103,553    78,700   110,416       -         -     103,021   121,854   117,026   131,005   128,677   138,758

17700C             82,400   134,995    83,100   134,862    87,600   132,295    93,450   130,353   100,900   130,020   105,900   129,781   114,566   132,454   119,420   136,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    88,604       150    88,325     2,650    86,583     7,050    84,255    11,450    81,422    17,100    79,693    29,800    83,098    39,950    90,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             77,400   134,995    78,150   134,795    83,050   131,829    89,250   129,741    96,900   129,435   102,100   129,196   111,500   131,936   117,851   136,098   125,033   141,046   133,146   148,587   142,044   156,155       -         -     156,062   169,335   167,939   180,720   178,472   190,801
17800P                 50    90,599       200    90,293     3,100    88,405     7,750    85,971    12,350    83,045    18,250    81,196    31,250    84,747    42,500    92,341    47,600    96,504    64,050   105,921    82,550   112,504       -         -     106,001   123,703   119,833   132,760   131,364   140,448

17900C             72,400   134,995    73,200   134,729    78,000   131,816    85,100   129,089    93,000   128,783    98,350   128,571   108,050   131,390   115,400   135,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    92,594       250    92,275     3,600    90,200     8,550    87,647    13,400    84,614    19,450    82,672    32,800    86,396    44,300    93,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             67,400   134,995    68,300   134,596    74,150   130,699    81,050   128,371    89,100   128,105    94,650   127,919   104,650   130,832   112,350   135,114   122,227   140,261   130,845   147,975   140,288   155,743       -         -     154,785   169,136   166,954   180,667   177,714   190,881
18000P                 50    94,589       350    94,230     4,150    91,969     9,450    89,282    14,500    86,157    20,700    84,149    34,350    88,019    46,150    95,188    51,650    99,164    68,500   108,208    86,550   114,539       -         -     108,980   125,538   122,626   134,476   134,037   142,110

18100C             62,400   134,995    63,450   134,396    69,800   130,020    77,100   127,560    85,350   127,360    91,050   127,214   101,350   130,220   109,350   134,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    96,584       450    96,185     4,800    93,711    10,450    90,878    15,700    87,673    22,050    85,585    36,000    89,642    48,050    96,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             57,400   134,995    58,650   134,130    64,850   129,874    73,200   126,709    81,600   126,576    87,450   126,483    98,050   129,595   106,400   134,024   118,700   139,384   128,411   147,310   138,386   155,277       -         -     153,388   168,896   165,877   180,587   176,863   190,921
18200P                 50    98,579       650    98,100     5,500    95,427    11,550    92,435    16,950    89,163    23,450    86,995    37,650    91,251    50,000    97,954    55,900   101,745    73,100   110,416    90,650   116,534       -         -     111,932   127,334   125,405   136,178   136,684   143,746

18300C             52,400   134,995    53,850   133,864    61,350   128,411    69,400   125,778    78,000   125,724    84,000   125,685    94,850   128,930   103,450   133,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50   100,574       900    99,989     6,300    97,103    12,700    93,964    18,250    90,639    24,900    88,391    39,400    92,834    52,050    99,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             47,400   134,995    49,200   133,412    57,300   127,427    65,650   124,793    74,450   124,820    80,550   124,860    91,700   128,238   100,600   132,853   114,250   138,359   126,004   146,539   136,338   154,758       -         -     151,872   168,617   164,693   180,454   175,919   190,921
18400P                 50   102,569     1,200   101,864     7,200    98,739    13,950    95,467    19,650    92,062    26,450    89,761    41,200    94,416    54,100   100,654    61,200   104,178    78,850   112,491    94,900   118,489       -         -     114,872   129,089   128,158   137,827   139,317   145,355

18500C             42,400   134,995    44,600   132,880    53,300   126,389    62,050   123,690    70,950   123,876    77,200   123,982    88,600   127,520    97,800   132,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50   104,564     1,550   103,726     8,200   100,335    15,250    96,943    21,150    93,459    28,050    91,105    43,000    95,972    56,300   101,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             37,400   134,995    40,150   132,148    49,450   125,192    58,500   122,546    67,550   122,865    73,900   123,064    85,550   126,762    95,050   131,576   108,650   137,335   123,344   145,754   134,157   154,186       -         -     150,236   168,284   163,403   180,294   174,881   190,894
18600P                 50   106,559     2,100   105,495     9,300   101,891    16,700    98,353    22,700    94,829    29,700    92,421    45,000    97,502    58,500   103,261    65,600   106,586    83,500   114,566    99,250   120,404       -         -     117,798   130,805   130,885   139,463   141,911   146,938

18700C             32,400   134,995    35,800   131,297    45,000   124,474    55,100   121,296    64,250   121,788    70,700   122,094    82,600   125,977    92,350   130,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50   108,554     2,750   107,237    10,550   103,380    18,250    99,736    24,350    96,172    31,450    93,711    47,100    99,005    60,750   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             27,450   134,928    31,650   130,180    41,650   122,812    51,800   119,966    61,050   120,657    67,600   121,069    79,650   125,166    89,700   130,207   103,250   136,231   118,800   144,903   131,829   153,548       -         -     148,481   167,899   162,007   180,095   173,751   190,815
18800P                 50   110,549     3,550   108,913    11,900   104,843    19,950   101,053    26,100    97,462    33,250    94,988    49,300   100,481    63,100   105,788    70,200   108,900    88,350   116,574   103,700   122,266       -         -     120,697   132,481   133,585   141,059   144,477   148,494

18900C             22,500   134,862    27,700   128,797    38,250   121,163    48,250   118,729    57,450   119,620    63,800   120,192    76,400   124,355    87,450   129,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                100   112,518     4,600   110,483    13,350   106,253    21,800   102,303    28,100    98,659    35,200    96,198    51,550   101,931    65,500   106,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             17,700   134,596    24,000   127,081    35,050   119,327    45,250   117,186    54,450   118,343    60,900   119,061    73,700   123,463    84,850   128,717    98,100   135,048   113,850   143,985   129,369   152,856       -         -     146,619   167,473   160,517   179,842   172,527   190,722
19000P                300   114,433     5,800   111,999    15,050   107,570    23,700   103,540    30,050    99,869    37,300    97,342    53,900   103,341    67,950   108,195    75,050   111,134    93,400   118,503   107,450   124,089       -         -     123,557   134,130   136,245   142,629   147,004   150,010

19100C             13,100   134,064    20,500   125,113    32,450   117,026    42,250   115,603    51,550   117,013    58,200   117,851    71,000   122,546    82,250   127,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                700   117,572     7,300   113,395    16,950   108,807    25,800   104,697    32,250   100,986    39,500    99,111    56,300   104,724    70,500   109,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C              8,800   133,133    17,050   123,078    29,050   115,271    39,350   113,954    48,700   115,630    55,100   116,694    68,200   121,615    79,850   127,174    93,150   133,784   109,050   143,001   126,650   152,112       -         -     144,637   167,008   158,908   179,563   171,210   190,575
19200P              1,450   123,224     9,050   114,699    19,050   109,964    28,050   105,801    34,450   102,104    41,950   100,827    58,750   106,080    73,050   110,509    80,100   113,289    98,650   120,365   110,656   125,857       -         -     126,376   135,726   138,865   144,145   149,505   151,500

19300C              5,300   131,138    14,250   120,205    25,450   113,595    36,700   112,158    45,900   114,207    52,400   115,430    65,850   120,604    77,500   126,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,900   127,946    11,300   116,082    21,750   110,882    30,400   106,852    36,850   103,141    44,350   102,516    61,350   107,384    75,750   111,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C              2,900   127,680    11,800   116,893    23,350   112,119    34,200   110,270    43,400   112,664    50,000   114,074    63,500   119,593    75,200   125,525    88,450   132,441   104,450   141,950   121,500   151,300       -         -     142,536   166,489   157,206   179,244   169,787   190,402
19400P              5,650   130,938    13,800   119,380    23,850   112,039    32,900   107,849    39,300   104,165    46,850   104,152    64,000   108,661    78,450   112,704    85,350   115,337   104,050   122,147   113,808   127,573       -         -     129,156   137,295   141,445   145,648   151,952   152,963

19500C              1,400   123,025     9,750   114,818    21,400   110,908    31,850   108,301    41,000   111,068    47,850   112,664    61,150   118,542    73,000   124,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P              9,100   133,000    16,600   122,280    26,600   112,943    35,600   108,767    41,850   105,269    49,450   105,748    66,700   109,897    81,200   113,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                650   117,372     8,000   113,515    19,450   109,685    29,600   106,280    38,800   109,419    45,400   111,267    59,000   117,465    70,800   123,796    83,850   131,018   100,000   140,847   116,650   150,436       -         -     140,328   165,917   155,397   178,871   168,271   190,190
19600P             13,600   133,665    19,950   124,461    29,450   113,794    38,350   109,671    44,650   106,958    52,200   107,264    69,900   111,015    84,050   114,792    90,850   117,292   108,222   123,849   116,933   129,209       -         -     131,882   138,825   143,972   147,098   154,373   154,399

19700C                250   114,380     6,650   112,065    17,550   108,448    27,550   105,056    36,600   107,730    43,350   109,804    56,850   116,375    68,700   122,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             18,100   134,330    23,350   126,576    32,550   115,444    41,300   110,509    47,500   108,607    55,000   108,740    72,900   112,145    86,700   115,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                100   112,438     5,500   110,523    15,900   107,118    25,650   103,819    34,550   105,987    41,300   108,315    54,750   115,244    66,650   122,000    79,550   129,528    95,700   139,689   112,000   149,505       -         -     138,080   165,305   153,535   178,472   166,715   189,937
19800P             22,800   134,729    27,300   127,972    35,950   117,252    44,400   112,238    50,550   110,137    57,800   110,203    75,550   113,342    89,650   116,827    96,550   119,168   111,573   125,485   119,992   130,792       -         -     134,569   140,261   146,459   148,481   156,727   155,756

19900C                 50   110,469     4,550   108,913    14,350   105,735    23,900   102,529    32,550   104,218    39,250   106,799    52,750   114,114    64,650   121,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             27,950   134,529    31,350   129,222    39,300   119,074    47,450   113,967    53,600   111,626    60,800   111,560    78,600   114,419    92,550   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50   108,474     3,750   107,237    13,000   104,285    22,200   101,213    30,750   102,396    37,450   105,242    50,850   112,943    62,700   120,125    75,450   127,985    91,650   138,479   107,450   148,534       -         -     134,750   164,654   151,606   178,033   165,079   189,658
20000P             32,600   134,995    35,900   129,834    43,550   120,059    50,900   115,417    56,600   113,129    64,750   112,544    82,300   115,297    96,050   118,609   102,450   120,923   114,832   127,041   122,958   132,308       -         -     137,176   141,671   148,880   149,824   159,028   157,073

20200C                 50   104,484     2,550   103,726    10,750   101,186    19,350    98,393    27,350    98,699    33,900   102,077    47,200   110,562    59,000   118,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             42,600   134,995    44,650   131,483    51,200   122,719    58,650   117,678    63,800   115,483    71,400   114,885    88,850   117,226   102,350   120,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50   100,494     1,750   100,055     8,850    97,954    16,800    95,440    24,300    94,908    30,700    98,832    43,850   108,129    55,550   116,215    67,850   124,700    83,950   135,899    98,700   146,419       -         -     125,850   163,217   147,470   177,023   161,568   188,993
20400P             52,600   134,995    53,800   132,614    59,250   124,913    66,050   120,059    70,800   117,811    78,300   117,026    95,600   119,021   106,439   122,000   110,469   124,168   120,936   129,927   128,637   135,181       -         -     142,177   144,331   153,495   152,404   163,417   159,600

20600C                 50    96,504     1,200    96,278     7,300    94,589    14,600    92,381    21,700    91,091    27,900    95,560    40,700   105,641    52,250   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             62,600   134,995    63,250   133,332    67,700   126,682    73,750   122,160    78,150   119,886    84,300   119,487   102,550   120,684   109,977   123,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    92,514       850    92,435     6,050    91,105    12,650    89,243    19,300    88,139    25,350    92,275    37,800   103,114    49,200   112,119    61,050   121,242    76,950   133,146    90,400   144,078       -         -     117,350   161,595   139,900   175,865   157,738   188,181
20800P             72,600   134,995    72,850   133,864    76,350   128,198    81,750   123,995    85,700   121,788    92,850   120,777   106,533   122,227   113,316   124,980   116,933   127,028   126,469   132,507   133,917   137,827       -         -     146,818   146,805   157,817   154,812   167,553   161,994

21000C                 50    88,524       600    88,538     5,000    87,553    11,000    85,997    17,200    85,186    23,050    88,990    35,150   100,574    46,300   110,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             82,600   134,995    82,600   134,197    85,300   129,382    90,050   125,538    93,550   123,437   100,450   122,399   110,110   123,663   116,441   126,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    84,534       450    84,614     4,150    83,936     9,550    82,726    15,350    82,180    20,950    85,718    32,750    98,034    43,600   107,889    53,000   117,306    69,000   130,060    82,650   141,551       -         -     109,250   159,799   131,600   174,549   151,550   187,224
21200P             92,600   134,995    92,400   134,463    94,400   130,393    98,500   126,935   101,600   124,926   106,745   123,849   113,422   124,980   119,354   127,573   122,918   129,914   131,590   135,061   138,719   140,221       -         -     151,088   149,106   161,821   157,073   171,397   164,241

21400C                 50    80,544       300    80,677     3,450    80,265     8,250    79,414    13,750    79,148    19,050    82,486    30,500    95,494    41,000   105,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P            102,600   134,995   102,300   134,596   103,700   131,177   107,200   128,105   109,485   126,230   110,562   125,179   116,441   126,177   122,054   128,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    76,554       250    76,714     2,900    76,568     7,200    76,062    12,300    76,102    17,300    79,281    28,400    92,953    38,650   103,593    46,950   113,355    62,600   126,895    75,350   138,812       -         -     101,550   157,831   123,650   173,086   143,450   186,133
21600P            112,600   134,995   112,200   134,729   113,100   131,856   113,901   129,103   113,369   127,387   113,994   126,336   119,221   127,294   124,541   129,821   128,065   132,228   136,005   137,189   143,028   142,403       -         -     154,958   151,207   165,465   159,161   174,921   166,343

21800C                 50    72,564       150    72,764     2,450    72,870     6,450    72,697    11,000    73,070    15,700    76,115    26,400    90,400    36,400   101,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P            122,600   134,995   122,150   134,795   119,660   132,401   117,532   129,980   116,813   128,424   117,079   127,400   121,721   128,291   126,802   130,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    68,574       100    68,800     2,150    69,186     5,600    69,399     9,900    70,051    14,250    73,017    24,600    87,899    33,400    98,952    41,450   109,246    56,750   123,596    68,500   135,886       -         -      94,200   155,703   116,000   171,476   135,600   184,909
22000P            132,600   134,995   129,063   134,862   122,745   132,840   120,617   130,725   119,833   129,329   119,833   128,358   123,982   129,222   128,850   131,709   132,441   134,223   139,809   139,051   146,805   144,344       -         -     158,403   153,122   168,763   161,089   178,126   168,311

22200C                 50    64,584        50    64,824     1,800    65,555     4,950    66,127     8,850    67,071    12,950    69,997    22,900    85,399    31,250    96,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            134,995   134,995   130,340   134,862   125,153   133,172   123,171   131,337   122,399   130,087   122,253   129,209   126,017   130,060   130,725   132,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    60,594        50    60,860     1,500    61,964     4,300    62,895     8,050    64,145    11,800    67,085    21,300    82,912    29,250    94,430    36,500   105,016    51,350   120,178    62,100   132,787       -         -      87,200   153,402   108,650   169,708   128,000   183,540
22400P            134,995   134,995   132,268   134,928   127,241   133,505   125,379   131,896   124,660   130,792   124,355   129,954   127,826   130,832   132,388   133,332   136,072   135,926   142,988   140,674   150,010   146,060       -         -     161,408   154,865   171,676   162,871   180,999   170,146

22600C                 50    56,604        50    56,937     1,300    58,453     3,750    59,730     7,150    61,259    10,850    64,345    19,850    80,491    27,400    92,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            134,995   134,995   132,827   134,928   128,757   133,718   127,214   132,361   126,549   131,390   126,190   130,619   129,409   131,523   133,864   134,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    52,614        50    53,067     1,100    55,008     3,250    56,618     6,350    58,413     9,900    61,605    18,450    78,057    25,600    89,934    32,050   100,707    46,350   116,627    56,150   129,515       -         -      80,600   150,955   101,650   167,806   120,700   182,037
22800P            134,995   134,995   133,239   134,928   130,074   133,931   128,677   132,734   128,145   131,909   127,786   131,217   130,818   132,148   135,181   134,675   138,958   137,362   145,581   142,083   152,644   147,550       -         -     163,949   156,408   174,190   164,481   183,526   171,822

23000C                 50    48,624        50    49,303       950    51,670     2,850    53,585     5,700    55,647     9,200    59,158    17,250    75,743    23,950    87,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            134,995   134,995   133,545   134,928   131,071   134,090   129,980   133,106   129,515   132,374   129,143   131,736   132,029   132,707   136,311   135,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    44,634        50    45,658       800    48,425     2,500    50,659     5,050    52,934     8,400    56,591    16,100    73,455    22,400    85,465    28,100    96,358    41,800   113,010    50,650   126,097       -         -      74,350   148,361    94,950   165,757   113,700   180,401
23200P            134,995   134,995   134,995   134,995   131,776   134,210   130,991   133,385   130,645   132,760   130,340   132,215   133,119   133,226   137,295   135,766   141,152   138,532   147,616   143,267   154,705   148,827       -         -     166,037   157,791   176,304   165,944   185,681   173,365

23400C                 50    40,644        50    42,161       700    45,326     2,200    47,813     4,500    50,287     7,750    54,224    15,050    71,221    20,950    83,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            134,995   134,995   134,995   134,995   132,374   134,316   131,803   133,625   131,550   133,093   131,337   132,627   134,024   133,678   138,133   136,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    36,654        50    38,849       600    42,333     1,900    45,033     3,900    47,640     7,100    51,856    14,050    69,013    19,550    81,050    24,550    91,969    37,600   109,326    45,500   122,532       -         -      68,450   145,621    88,550   163,563   106,950   178,632
23600P            134,995   134,995   134,995   134,995   132,906   134,409   132,454   133,824   132,348   133,399   132,148   132,986   134,808   134,090   138,852   136,657   142,735   139,490   149,132   144,265   156,221   149,891       -         -     167,659   158,988   178,007   167,247   187,490   174,762

23800C                 50    32,664       -         -         550    39,580     1,650    42,360     3,500    45,180     6,500    49,569    13,200    66,938    18,250    78,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            134,995   134,995       -         -     133,372   134,516   132,960   133,984   132,960   133,638   132,853   133,292   135,487   134,463   139,450   137,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         450    36,761     1,450    39,820     3,100    42,759     5,900    47,268    12,300    64,797    17,050    76,727    21,350    87,540    33,800   105,588    40,800   118,862       -         -      62,850   142,748    82,450   161,249   100,500   176,743
24000P                -         -         -         -     133,651   134,569   133,385   134,130   133,505   133,877   133,438   133,571   136,059   134,782   139,942   137,375   143,786   140,248   150,170   145,076   157,179   150,768       -         -     168,816   160,012   179,323   168,391   188,913   176,012

24200C                -         -         -         -         400    34,220     1,250    37,333     2,800    40,485     5,400    45,140    11,500    62,749    15,950    74,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     133,891   134,622   133,771   134,276   133,891   134,050   133,931   133,824   136,524   135,074   140,315   137,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         350    31,800     1,100    35,005     2,500    38,264     4,950    43,118    10,800    60,807    14,900    72,551    18,550    83,178    30,300   101,811    36,400   115,058       -         -      57,600   139,743    76,650   158,802    94,300   174,722
24400P                -         -         -         -     134,103   134,675   134,050   134,383   134,236   134,223   134,330   134,037   136,910   135,327   140,620   137,907   144,358   140,820   150,795   145,714   157,658   151,447       -         -     169,548   160,876   180,215   169,388   189,977   177,129

24600C                -         -         -         -         300    29,459     1,000    32,890     2,250    36,162     4,500    41,070    10,100    58,865    13,900    70,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     134,290   134,715   134,250   134,463   134,489   134,356   134,662   134,223   137,229   135,566   140,833   138,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         250    27,185       850    30,683     2,000    34,101     4,150    39,261     9,750    57,389    12,950    68,428    16,100    78,869    27,150    98,047    32,400   111,174       -         -      52,700   136,630    71,100   156,221    88,350   172,580
24800P                -         -         -         -     134,449   134,768   134,463   134,556   134,715   134,476   134,941   134,396   137,468   135,753   140,993   138,333   144,557   141,232   151,048   146,206   157,671   151,952       -         -     169,841   161,568   180,733   170,240   190,668   178,113

25000C                -         -         -         -         200    24,964       800    28,887     1,800    32,172     3,800    37,452     8,850    55,128    12,100    66,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     134,489   134,768   134,556   134,596   134,875   134,582   135,154   134,542   137,668   135,926   141,073   138,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         150    22,743       700    26,972     1,650    30,403     3,450    35,630     8,300    53,359    11,300    64,518    13,900    74,599    24,300    94,283    28,750   107,211       -         -      48,050   133,385    65,850   153,521    82,650   170,319
25200P                -         -         -         -     134,622   134,822   134,675   134,662   134,995   134,649   135,327   134,662   137,814   136,085   141,113   138,625   144,451   141,498   151,008   146,566   157,272   152,285       -         -     169,734   162,113   180,853   170,944   191,014   178,964

25400C                -         -         -         -         100    20,415       600    25,083     1,450    28,555     3,200    34,087     7,750    51,577    10,550    62,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     134,649   134,822   134,782   134,729   135,101   134,742   135,447   134,768   137,921   136,218   141,099   138,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    17,768       550    23,514       -         -       2,900    32,398     7,200    49,781     9,850    60,727    12,000    70,463    21,700    90,519    25,400   103,181       -         -      43,750   130,060    60,900   150,715    77,200   167,939
25600P                -         -         -         -     134,675   134,822   134,835   134,755       -         -     135,553   134,862   138,000   136,325   141,059   138,825   144,105   141,645   150,702   146,792   156,527   152,471       -         -     169,255   162,499   180,614   171,516   190,988   179,683

25800C                -         -         -         -          50    16,465       500    22,011       -         -       2,700    31,015     6,750    48,159     9,150    58,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     134,782   134,862   134,888   134,795       -         -     135,633   134,941   138,040   136,431   140,966   138,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    15,268       450    20,561       -         -       2,400    29,286     6,400    46,709     8,550    57,057    10,300    66,367    19,300    86,755    22,400    99,138       -         -      39,700   126,616    56,200   147,816    72,000   165,452
26000P                -         -         -         -     134,795   134,875   134,928   134,822       -         -     135,686   135,008   138,054   136,497   140,860   138,945   143,600   141,698   150,183   146,925   155,503   152,511       -         -     168,444   162,752   180,042   171,942   190,642   180,268

26200C                -         -         -         -          50    14,191       400    19,152       -         -       2,200    27,903     5,950    45,060     8,000    55,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     134,795   134,875   134,968   134,848       -         -     135,726   135,061   138,054   136,564   140,727   138,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    13,499       350    17,795       -         -       2,050    26,706     5,600    43,610     7,450    53,599     8,850    62,443    17,200    83,085    19,650    95,028       -         -      36,000   123,144    51,750   144,797    67,050   162,858
26400P                -         -         -         -     134,888   134,915   134,995   134,875       -         -     135,753   135,114   138,027   136,630   140,581   138,998   142,988   141,658   149,518   146,951   154,253   152,418       -         -     167,340   162,871   179,137   172,235   189,950   180,720

26600C                -         -         -         -          50    13,499       300    16,465       -         -       1,900    25,509     5,250    42,147     6,950    51,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     134,888   134,915   135,021   134,901       -         -     135,766   135,154   137,987   136,670   140,408   139,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    13,499       250    15,135       -         -       1,750    24,325     4,950    40,804     6,450    50,220     7,550    58,586    15,300    79,467    17,150    90,892       -         -      32,500   119,553    47,600   141,698    62,300   160,145
26800P                -         -         -         -     134,901   134,915   135,021   134,901       -         -     135,766   135,194   137,947   136,710   140,221   138,998   142,296   141,538   148,733   146,885   152,830   152,205       -         -     165,984   162,858   177,954   172,394   188,953   181,052

27000C                -         -         -         -          50    13,499       200    13,805       -         -       1,600    23,142     4,650    39,447     6,050    48,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     134,901   134,915   135,034   134,928       -         -     135,766   135,221   137,881   136,737   140,049   138,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    13,499       150    13,499       -         -       1,500    22,184     4,350    38,091     5,650    47,148     6,450    54,915    13,550    75,863    14,950    86,809       -         -      29,250   115,896    43,650   138,506    57,850   157,352
27200P                -         -         -         -     134,901   134,915   135,048   134,928       -         -     135,753   135,247   137,814   136,750   139,862   138,958   141,578   141,365   147,869   146,752   151,327   151,899       -         -     164,401   162,712   176,491   172,447   187,689   181,265

27400C                -         -         -         -          50    13,499       100    13,499       -         -       1,400    21,226     4,150    36,987     5,250    45,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     134,915   134,915   135,048   134,955       -         -     135,739   135,261   137,748   136,763   139,650   138,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    13,499        50    13,499       -         -       1,300    20,282     3,900    35,750     4,900    44,116     5,500    51,391    12,000    72,352    12,950    82,712       -         -      26,300   112,225    39,950   135,221    53,550   154,439
27600P                -         -         -         -     134,915   134,915   135,048   134,955       -         -     135,726   135,274   137,668   136,777   139,463   138,878   140,886   141,152   146,951   146,552   149,758   151,487       -         -     162,685   162,472   174,815   172,368   186,146   181,358

27800C                -         -         -         -          50    13,499        50    13,499       -         -       1,200    19,338     3,700    34,659     4,550    42,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     134,968   134,955   135,048   134,955       -         -     135,699   135,287   137,601   136,777   139,251   138,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    13,499        50    13,499       -         -       1,100    18,407     3,450    33,422     4,250    41,256     4,700    48,079    10,650    68,987    11,150    78,603       -         -      23,550   108,488    36,500   131,896    49,550   151,473
28000P                -         -         -         -     134,968   134,955   135,061   134,968       -         -     135,686   135,300   137,522   136,777   139,064   138,772   140,221   140,913   146,047   146,313   148,175   150,994       -         -     160,836   162,113   172,966   172,181   184,391   181,345

28200C                -         -         -         -         -         -         -         -         -         -       1,050    17,742     3,300    32,465     4,000    40,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -         -         -     135,660   135,314   137,428   136,763   138,891   138,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    13,499        50    13,499       -         -         950    16,797     3,000    31,055     3,700    38,596     3,950    44,741       -         -       9,600    74,626       -         -         -         -         -         -         -         -  
28400P                -         -         -         -     134,968   134,955   135,061   134,968       -         -     135,633   135,314   137,349   136,750   138,679   138,639   139,543   140,634       -         -     146,672   150,436       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         -         -         900    16,159     2,850    30,111     3,450    37,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -         -         -     135,620   135,314   137,269   136,737   138,492   138,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    13,499        50    13,499       -         -         850    15,521     2,650    28,980     3,250    36,176     3,350    41,695       -         -       8,200    70,649       -         -         -         -         -         -         -         -  
28800P                -         -         -         -     134,968   134,955   135,048   134,995       -         -     135,593   135,327   137,176   136,724   138,346   138,506   138,958   140,341       -         -     145,209   149,824       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -         800    14,896     2,500    28,036     3,000    34,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     135,566   135,327   137,096   136,697   138,147   138,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    13,499        50    13,499       -         -         750    14,270     2,400    27,265     2,800    33,688     2,850    38,862       -         -       7,000    66,819       -         -         -         -         -         -         -         -  
29200P                -         -         -         -     134,981   134,955   135,048   134,995       -         -     135,553   135,327   137,029   136,684   137,974   138,346   138,439   140,049       -         -     143,866   149,172       -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    13,499        50    13,499       -         -         650    13,499     2,150    25,549     2,450    31,507     2,400    36,096       -         -       5,900    62,935       -         -         -         -         -         -         -         -  
29600P                -         -         -         -     134,981   134,955   135,048   134,995       -         -     135,500   135,314   136,883   136,644   137,668   138,200   137,960   139,743       -         -     142,589   148,467       -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    13,499        50    13,499       -         -         550    13,499     1,900    23,833     2,150    29,486     2,000    33,396       -         -       4,950    59,171       -         -         -         -         -         -         -         -  
30000P                -         -         -         -     134,981   134,955   135,048   134,995       -         -     135,447   135,300   136,724   136,577   137,402   138,054   137,508   139,423       -         -     141,432   147,736       -         -         -         -         -         -         -         -  

30200C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     135,034   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,700    31,055       -         -       4,150    55,567       -         -         -         -         -         -         -         -  
30400P                -         -         -         -     134,981   134,955   135,034   135,008       -         -         -         -         -         -         -         -     137,149   139,131       -         -     140,434   147,004       -         -         -         -         -         -         -         -  

30600C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     135,034   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,400    28,608       -         -       3,450    52,042       -         -         -         -         -         -         -         -  
30800P                -         -         -         -     134,981   134,968   135,034   135,008       -         -         -         -         -         -         -         -     136,790   138,812       -         -     139,543   146,246       -         -         -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     135,034   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,150    26,307       -         -       2,850    48,624       -         -         -         -         -         -         -         -  
31200P                -         -         -         -     134,981   134,968   135,034   135,008       -         -         -         -         -         -         -         -     136,484   138,506       -         -     138,758   145,502       -         -         -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     135,034   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,000    24,591       -         -       2,350    45,392       -         -         -         -         -         -         -         -  
31600P                -         -         -         -     134,981   134,968   135,034   135,008       -         -         -         -         -         -         -         -     136,298   138,280       -         -     138,107   144,770       -         -         -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     135,034   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         800    22,423       -         -       1,950    42,413       -         -         -         -         -         -         -         -  
32000P                -         -         -         -     134,981   134,968   135,034   135,008       -         -         -         -         -         -         -         -     136,045   137,974       -         -     137,588   144,092       -         -         -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     135,034   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         650    20,521       -         -       1,550    39,181       -         -         -         -         -         -         -         -  
32400P                -         -         -         -     134,981   134,968   135,034   135,008       -         -         -         -         -         -         -         -     135,846   137,708       -         -     137,056   143,334       -         -         -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     135,034   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         550    19,005       -         -       1,250    36,309       -         -         -         -         -         -         -         -  
32800P                -         -         -         -     134,981   134,968   135,034   135,008       -         -         -         -         -         -         -         -     135,726   137,495       -         -     136,657   142,655       -         -         -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     135,034   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         450    17,423       -         -       1,000    33,569       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     134,995   134,968   135,034   135,008       -         -         -         -         -         -         -         -     135,593   137,269       -         -     136,325   141,990       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     135,034   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         400    16,359       -         -         800    31,028       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     134,995   134,968   135,034   135,008       -         -         -         -         -         -         -         -     135,527   137,123       -         -     136,059   141,392       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     135,034   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         300    14,603       -         -         650    28,781       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     134,995   134,968   135,034   135,008       -         -         -         -         -         -         -         -     135,394   136,857       -         -     135,859   140,860       -         -         -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     135,034   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         250    13,499       -         -         500    26,334       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     134,995   134,968   135,034   135,008       -         -         -         -         -         -         -         -     135,327   136,697       -         -     135,660   140,261       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         200    13,499       -         -         400    24,325       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,261   136,511       -         -     135,527   139,796       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         150    13,499       -         -         300    22,117       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,194   136,311       -         -     135,394   139,264       -         -         -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         100    13,499       -         -         200    19,524       -         -         -         -         -         -         -         -  
35600P                -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,194   136,298       -         -     135,261   138,625       -         -         -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     135,128   136,072       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,128   136,045       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,128   136,032       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,061   135,753       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241129              241206              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      47,800    47,877       -         -      48,169    48,518    48,917    49,565       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         100     5,409       -         -         500     5,752     1,550     9,069       -         -         -         -  

2350C                 -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     6,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,824    47,914       -         -      48,286    48,660    49,106    49,784       -         -         -         -  
2400P                 -         -         -         -          50     6,776       -         -         -         -         -         -         150     6,583       -         -         700     6,816     2,000    10,374       -         -         -         -  

2450C                 -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     7,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,849    47,963       -         -      48,400    48,803    49,265    49,985       -         -         -         -  
2500P                 -         -         -         -          50     8,063       -         -         -         -         -         -         250     7,940       -         -         950     7,945     2,500    11,697       -         -         -         -  

2550C                 -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     8,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      47,720    47,720       -         -         -         -      47,728    47,757    47,854    48,001       -         -      48,497    48,938    49,401    50,186    50,472    51,502       -         -  
2600P                 -         -         -         -          50     9,521       -         -         -         -          50     8,961       350     9,313       -         -       1,250     9,130     3,150    13,133     4,700    15,237       -         -  

2650C                 -         -         -         -      47,720    47,720       -         -         -         -      47,704    47,762    47,845    48,023       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50    10,312       -         -         -         -          50     9,714       450    10,077       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      47,720    47,720       -         -         -         -      47,700    47,764    47,834    48,035       -         -      48,572    49,071    49,481    50,357    50,639    51,738       -         -  
2700P                 -         -         -         -          50    11,141       -         -         -         -          50    10,507       500    10,791       -         -       1,650    10,385     3,850    14,562     5,550    16,613       -         -  

2750C                 -         -         -         -      47,720    47,720       -         -         -         -      47,659    47,762    47,806    48,048    48,146    48,537       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50    12,004       -         -         -         -         100    11,460       600    11,561     1,200    11,418       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      47,720    47,720       -         -         -         -      47,651    47,762    47,750    48,060    48,122    48,570    48,600    49,190    49,498    50,505    50,760    51,957       -         -  
2800P                 -         -         -         -          50    12,899       -         -         -         -         150    12,369       750    12,359     1,400    12,136     2,150    11,840     4,650    16,022     6,550    18,029       -         -  

2850C                 -         -         -         -      47,720    47,720       -         -         -         -      47,594    47,757    47,696    48,064    48,082    48,596       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50    13,821       -         -         -         -         200    13,266       850    13,136     1,600    12,855       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      47,720    47,720       -         -         -         -      47,523    47,749    47,610    48,063    48,014    48,618    48,556    49,284    49,437    50,627    50,815    52,147       -         -  
2900P                 -         -         -         -          50    14,764       -         -         -         -         250    14,164     1,000    13,937     1,850    13,587     2,750    13,365     5,600    17,526     7,650    19,445       -         -  

2950C                 -         -         -         -      47,720    47,720       -         -         -         -      47,383    47,728    47,481    48,054    47,927    48,631       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50    15,725       -         -         -         -         350    15,080     1,200    14,748     2,100    14,318       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      47,720    47,720       -         -         -         -      47,282    47,713    47,355    48,040    47,806    48,635    48,430    49,346    49,289    50,712    50,798    52,308       -         -  
3000P                 -         -         -         -          50    16,700       -         -         -         -         400    15,985     1,350    15,555     2,400    15,056     3,400    14,885     6,600    19,008     8,850    20,855       -         -  

3050C                 -         -         -         -      47,720    47,720       -         -         -         -      47,103    47,684    47,156    48,013    47,661    48,631       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50    17,685       -         -         -         -         500    16,898     1,600    16,370     2,700    15,795       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      47,720    47,720       -         -         -         -      46,899    47,649    46,959    47,983    47,477    48,616    48,195    49,377    49,041    50,763    50,699    52,435       -         -  
3100P                 -         -         -         -          50    18,675       -         -         -         -         600    17,815     1,800    17,188     3,050    16,533     4,200    16,480     7,750    20,509    10,150    22,256       -         -  

3150C                 -         -         -         -      47,720    47,720       -         -         -         -      46,603    47,595    46,677    47,933    47,264    48,591       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50    19,669       -         -         -         -         750    18,726     2,100    18,000     3,400    17,274       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      47,720    47,720       -         -         -         -      46,277    47,535    46,395    47,880    47,008    48,554    47,842    49,366    48,680    50,774    50,516    52,528       -         -  
3200P                 -         -         -         -          50    20,665       -         -         -         -         900    19,637     2,350    18,819     3,800    18,009     5,100    18,085     9,050    22,012    11,550    23,640       -         -  

3250C                 -         -         -         -      46,838    47,668       -         -         -         -      45,914    47,470    46,023    47,804    46,704    48,503       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50    21,661       -         -         -         -       1,050    20,549     2,700    19,622     4,250    18,739       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      46,671    47,668       -         -         -         -      45,450    47,382    45,616    47,719    46,370    48,441    47,349    49,311    48,215    50,743    50,242    52,584       -         -  
3300P                 -         -         -         -          50    22,659       -         -         -         -       1,250    21,450     3,050    20,427     4,700    19,469     6,150    19,717    10,400    23,482    13,050    25,006       -         -  

3350C              47,550    47,720    47,720    47,720    46,454    47,667    45,541    47,473    45,225    47,359    44,883    47,268    45,146    47,614    45,987    48,364       -         -         -         -         -         -         -         -  
3350P                  50    23,955        50    23,836        50    23,656       350    23,259       850    22,794     1,500    22,336     3,550    21,194     5,200    20,192       -         -         -         -         -         -         -         -  

3400C              45,050    47,720    45,350    47,720    45,626    47,614    44,879    47,393    44,539    47,240    44,273    47,145    44,640    47,499    45,571    48,276    46,706    49,204    47,624    50,665    49,873    52,602       -         -  
3400P                  50    24,953        50    24,833       100    24,634       450    24,216     1,000    23,727     1,800    23,204     3,900    22,002     5,700    20,915     7,350    21,353    11,950    24,948    14,700    26,353       -         -  

3450C              42,550    47,720    42,850    47,720    43,450    47,559    44,148    47,309    43,799    47,115    43,610    47,015    44,066    47,363    45,088    48,165       -         -         -         -         -         -         -         -  
3450P                  50    25,950        50    25,831       150    25,611       550    25,174     1,250    24,623     2,050    24,090     4,300    22,798     6,300    21,615       -         -         -         -         -         -         -         -  

3500C              40,050    47,720    40,350    47,720    40,950    47,556    42,200    47,184    42,923    46,956    42,794    46,837    43,429    47,208    44,573    48,043    45,926    49,046    46,927    50,543    49,412    52,582       -         -  
3500P                  50    26,948        50    26,828       200    26,589       700    26,110     1,450    25,537     2,350    24,960     4,750    23,582     6,900    22,316     8,650    22,965    13,550    26,377    16,450    27,673       -         -  

3550C              37,550    47,720    37,850    47,720    38,550    47,446    39,850    47,055    41,400    46,790    41,925    46,651    42,750    47,039    44,008    47,902       -         -         -         -         -         -         -         -  
3550P                  50    27,945        50    27,826       250    27,566       900    27,028     1,750    26,413     2,650    25,829     5,250    24,352     7,750    22,947       -         -         -         -         -         -         -         -  

3600C              35,050    47,720    35,350    47,720    36,100    47,389    37,550    46,885    39,200    46,589    40,900    46,432    41,990    46,838    43,409    47,750    44,995    48,832    46,109    50,372    48,857    52,524       -         -  
3600P                  50    28,943        50    28,823       350    28,524     1,100    27,945     2,000    27,310     3,000    26,683     5,750    25,123     8,400    23,634    10,100    24,561    15,350    27,781    18,300    28,960       -         -  

3650C              32,550    47,720    32,850    47,720    33,750    47,224    35,300    46,671    37,050    46,354    38,850    46,184    41,188    46,625    42,752    47,574       -         -         -         -         -         -         -         -  
3650P                  50    29,940        50    29,821       450    29,482     1,300    28,863     2,300    28,186     3,450    27,497     6,350    25,861     9,050    24,325       -         -         -         -         -         -         -         -  

3700C              30,050    47,720    30,350    47,720    31,350    47,108    33,100    46,414    34,950    46,080    36,850    45,904    40,329    46,389    42,062    47,383    43,919    48,558    45,186    50,155    48,212    52,424       -         -  
3700P                  50    30,938        50    30,818       550    30,439     1,550    29,761     2,650    29,044     3,950    28,293     6,950    26,601     9,800    25,171    11,700    26,127    17,200    29,145    20,250    30,214       -         -  

3750C              27,550    47,720    27,850    47,720    29,050    46,886    30,950    46,112    32,900    45,770    34,850    45,612    39,418    46,129    41,329    47,175       -         -         -         -         -         -         -         -  
3750P                  50    31,935        50    31,816       700    31,377     1,850    30,639     3,100    29,862     4,450    29,089     7,600    27,324    10,500    26,002       -         -         -         -         -         -         -         -  

3800C              25,050    47,720    25,400    47,653    26,750    46,660    28,800    45,801    30,900    45,422    32,950    45,267    37,850    45,845    40,559    46,946    42,710    48,229    44,158    49,888    47,477    52,286       -         -  
3800P                  50    32,933        50    32,813       950    32,275     2,250    31,477     3,600    30,659     5,000    29,865     8,650    27,900    11,350    26,836    13,400    27,657    19,250    30,468    22,300    31,435       -         -  

3850C              22,550    47,720    22,950    47,587    24,550    46,326    26,750    45,410    28,950    45,036    31,100    44,890    36,150    45,536    39,755    46,705       -         -         -         -         -         -         -         -  
3850P                  50    33,930       100    33,791     1,200    33,172     2,700    32,295     4,100    31,457     5,650    30,603     9,400    28,587    12,150    27,658       -         -         -         -         -         -         -         -  

3900C              20,050    47,720    20,500    47,520    22,350    45,987    24,750    44,971    27,050    44,609    29,300    44,479    34,450    45,214    38,913    46,444    41,370    47,836    43,037    49,573    46,659    52,106       -         -  
3900P                  50    34,928       150    34,768     1,500    34,050     3,150    33,113     4,700    32,215     6,300    31,340    10,200    29,254    13,050    28,471    15,300    29,145    21,400    31,748    24,500    32,615       -         -  

3950C              17,550    47,720    18,050    47,454    20,250    45,539    22,850    44,451    25,250    44,120    27,550    44,034    32,850    44,856    37,650    46,158       -         -         -         -         -         -         -         -  
3950P                  50    35,925       250    35,726     1,900    34,888     3,750    33,871     5,350    32,953     7,050    32,037    11,050    29,905    14,400    29,250       -         -         -         -         -         -         -         -  

4000C              15,050    47,720    15,700    47,256    18,250    44,985    21,000    43,886    23,450    43,613    25,850    43,556    31,250    44,484    36,150    45,861    39,925    47,382    41,828    49,212    45,762    51,888       -         -  
4000P                  50    36,923       400    36,664     2,350    35,706     4,350    34,629     6,100    33,651     7,800    32,735    11,950    30,535    14,950    30,060    17,350    30,582    23,650    32,984    26,694    33,755       -         -  

4050C              12,550    47,720    13,450    46,923    16,300    44,374    19,200    43,270    21,800    43,021    24,200    43,042    29,750    44,080    34,700    45,543       -         -         -         -         -         -         -         -  
4050P                  50    37,920       550    37,601     2,900    36,484     5,050    35,347     6,850    34,349     8,650    33,393    12,900    31,148    16,000    30,830       -         -         -         -         -         -         -         -  

4100C              10,050    47,720    11,250    46,526    14,450    43,654    17,550    42,546    20,150    42,412    22,650    42,478    28,250    43,659    33,250    45,210    38,378    46,873    40,539    48,805    44,787    51,631       -         -  
4100P                  50    38,918       850    38,479     3,550    37,222     5,850    36,025     7,700    35,008     9,600    34,012    13,900    31,741    17,000    31,596    19,500    31,967    26,000    34,174    28,372    34,859       -         -  

4150C               7,600    47,653     9,200    45,928    12,750    42,784    15,900    41,804    18,600    41,740    21,150    41,883    26,800    43,214    31,900    44,856       -         -         -         -         -         -         -         -  
4150P                  50    39,915     1,300    39,297     4,300    37,920     6,700    36,684     8,700    35,606    10,600    34,609    14,950    32,316    18,350    32,303       -         -         -         -         -         -         -         -  

4200C               5,200    47,520     7,250    45,200    10,900    42,020    14,200    41,061    16,900    41,099    19,600    41,279    25,350    42,751    30,500    44,492    35,750    46,302    39,188    48,353    43,751    51,336       -         -  
4200P                 150    40,873     1,900    40,055     5,200    38,559     7,650    37,302     9,700    36,205    11,600    35,207    16,050    32,870    19,450    33,031    21,850    33,289    28,198    35,311    30,044    35,916       -         -  

4250C               3,000    47,121     5,550    44,141     9,450    40,892    12,800    40,132    15,550    40,306    18,250    40,600    24,050    42,252    29,200    44,105       -         -         -         -         -         -         -         -  
4250P                 400    43,796     2,750    40,713     6,300    39,117     8,800    37,841    10,850    36,743    12,900    35,686    17,200    33,440    20,600    33,743       -         -         -         -         -         -         -         -  

4300C               1,300    46,057     4,200    42,623     8,200    39,995    11,550    39,113    14,300    39,463    16,950    39,892    22,800    41,732    27,950    43,702    33,200    45,678    37,250    47,857    42,655    51,004       -         -  
4300P               1,250    45,991     3,850    42,139     7,450    39,656    10,000    38,359    12,100    37,242    14,050    36,225    18,400    34,234    21,800    34,436    24,300    34,554    29,975    36,391    31,683    36,931       -         -  

4350C                 500    43,796     3,100    40,853     7,050    39,457    10,350    38,422    13,100    38,585    15,750    39,144    21,600    41,192    26,750    43,282       -         -         -         -         -         -         -         -  
4350P               2,950    47,055     5,300    43,533     8,800    40,115    11,350    38,818    13,400    37,721    15,400    36,684    19,700    34,989    23,200    35,076       -         -         -         -         -         -         -         -  

4400C                 200    40,893     2,300    40,175     6,050    38,858     9,300    37,845    11,950    37,674    14,700    38,355    20,450    40,632    25,600    42,847    30,800    45,001    34,950    47,320    41,509    50,637       -         -  
4400P               5,100    47,520     7,050    44,531    10,350    40,494    12,700    39,277    14,750    38,180    16,750    37,142    21,050    35,718    24,550    35,714    26,900    35,755    31,700    37,430    33,283    37,902       -         -  

4450C                  50    39,955     1,750    39,397     5,250    38,180     8,350    37,228    11,050    36,701    13,600    37,556    19,350    40,054    24,500    42,397       -         -         -         -         -         -         -         -  
4450P               7,500    47,653     8,900    45,394    12,000    41,271    14,250    39,656    16,350    38,539    18,250    37,541    22,500    36,403    25,900    36,342       -         -         -         -         -         -         -         -  

4500C                  50    38,958     1,300    38,579     4,600    37,442     7,550    36,552    10,100    35,854    12,600    36,729    18,350    39,458    23,450    41,934    28,550    44,273    32,950    46,748    40,320    50,235       -         -  
4500P               9,950    47,720    11,000    45,926    13,650    42,279    15,850    40,015    17,800    38,958    19,750    37,940    24,300    36,958    27,600    36,868    29,418    36,888    33,392    38,378    34,838    38,829       -         -  

4550C                  50    37,960       950    37,721     4,000    36,684     6,750    35,878     9,250    35,209    11,700    35,882    17,400    38,850    22,450    41,460       -         -         -         -         -         -         -         -  
4550P              12,450    47,720    13,150    46,391    15,550    43,013    17,550    40,837    19,450    39,478    21,550    38,447    25,800    37,596    29,100    37,432       -         -         -         -         -         -         -         -  

4600C                  50    36,963       700    36,823     3,450    35,906     6,100    35,145     8,500    34,529    10,950    35,022    16,450    38,228    21,450    40,973    26,500    43,501    31,000    46,141    39,000    49,804       -         -  
4600P              14,950    47,720    15,400    46,722    17,750    43,411    19,750    41,243    21,450    40,011    23,250    39,107    27,150    38,278    30,305    37,988    31,304    37,940    35,004    39,282    36,340    39,692       -         -  

4650C                  50    35,965       550    35,886     3,000    35,089     5,500    34,395     7,800    33,833    10,150    34,153    15,600    37,597    20,550    40,478       -         -         -         -         -         -         -         -  
4650P              17,450    47,720    17,700    46,988    19,800    43,960    21,650    41,875    23,300    40,622    25,000    39,727    28,900    38,805    31,292    38,534       -         -         -         -         -         -         -         -  

4700C                  50    34,968       450    34,928     2,600    34,252     4,950    33,627     7,150    33,123     9,500    33,288    14,700    36,950    19,600    39,967    24,550    42,689    29,150    45,504    37,100    49,346       -         -  
4700P              19,950    47,720    20,050    47,188    21,900    44,448    23,600    42,452    25,150    41,218    26,750    40,333    30,600    39,337    32,263    39,040    33,111    38,930    36,540    40,135    37,777    40,507       -         -  

4750C                  50    33,970       350    33,970     2,250    33,396     4,500    32,825     6,600    32,382     8,850    32,418    14,000    36,311    18,750    39,453       -         -         -         -         -         -         -         -  
4750P              22,450    47,720    22,450    47,321    24,050    44,874    25,600    42,977    27,050    41,768    28,600    40,872    31,982    39,858    33,207    39,522       -         -         -         -         -         -         -         -  

4800C                  50    32,973       250    33,013     1,950    32,521     4,050    32,026     6,050    31,644     8,100    31,511    13,300    35,665    18,000    38,939    22,750    41,843    27,450    44,842    35,300    48,862       -         -  
4800P              24,950    47,720    24,900    47,387    26,250    45,239    27,650    43,451    29,000    42,275    30,500    41,372    33,021    40,328    34,121    39,979    34,832    39,846    37,988    40,922    39,140    41,276       -         -  

4850C                  50    31,975       200    32,035     1,700    31,627     3,650    31,211     5,550    30,894     7,600    30,657    12,600    35,009    17,250    38,418       -         -         -         -         -         -         -         -  
4850P              27,450    47,720    27,350    47,454    28,450    45,601    29,750    43,872    31,000    42,736    32,400    41,860    34,022    40,788    35,008    40,426       -         -         -         -         -         -         -         -  

4900C                  50    30,978       150    31,058     1,500    30,716     3,300    30,383     5,150    30,121     7,100    29,874    11,950    34,355    16,550    37,894    21,100    40,970    25,800    44,152    33,550    48,352       -         -  
4900P              29,950    47,720    29,800    47,520    30,750    45,847    31,900    44,243    33,050    43,153    34,126    42,309    34,990    41,239    35,862    40,849    36,452    40,688    39,354    41,671    40,432    42,009       -         -  

4950C                  50    29,980       100    30,080     1,300    29,807     3,000    29,544     4,700    29,366     6,600    29,174    11,350    33,703    15,800    37,353       -         -         -         -         -         -         -         -  
4950P              32,450    47,720    32,250    47,587    33,050    46,091    34,100    44,562    35,100    43,561    35,222    42,722    35,902    41,639    36,680    41,245       -         -         -         -         -         -         -         -  

5000C                  50    28,983        50    29,103     1,150    28,884     2,700    28,710     4,350    28,591     6,100    28,476    10,750    33,043    15,150    36,821    19,500    40,063    24,250    43,440    31,900    47,820       -         -  
5000P              34,950    47,720    34,750    47,587    35,400    46,276    36,300    44,878    36,392    43,890    36,246    43,094    36,778    42,030    37,470    41,635    37,975    41,485    40,631    42,367    41,648    42,696       -         -  

5100C                  50    26,988        50    27,108       950    27,022     2,250    27,024     3,650    27,058     5,300    27,064     9,700    31,748    13,900    35,745       -         -         -         -         -         -         -         -  
5100P              39,950    47,720    39,700    47,653    40,006    46,639    38,798    45,402    38,417    44,528    38,132    43,786    38,417    42,767    38,947    42,356       -         -         -         -         -         -         -         -  

5200C                  50    24,993        50    25,117       750    25,188     1,900    25,355     3,100    25,528     4,650    25,661     8,650    30,419    12,750    34,663    16,700    38,200    21,450    41,968    28,900    46,706       -         -  
5200P              44,950    47,720    44,403    47,653    41,847    46,882    40,571    45,821    40,104    45,033    39,789    44,391    39,849    43,387    40,293    43,013    40,679    42,875    42,903    43,609    43,840    43,936       -         -  

5300C                  50    22,998        50    23,138       600    23,382     1,600    23,721     2,650    24,021     4,050    24,283     7,900    29,205    11,750    33,603       -         -         -         -         -         -         -         -  
5300P              47,720    47,720    47,720    47,720    43,260    47,064    41,974    46,137    41,561    45,483    41,175    44,879    41,139    43,957    41,509    43,609       -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         450    21,609     1,350    22,136     2,300    22,558     3,550    22,937     7,050    27,916    10,850    32,559    14,250    36,275    18,950    40,438    26,150    45,523       -         -  
5400P                 -         -         -         -      44,279    47,187    43,207    46,443    42,748    45,843    42,383    45,317    42,266    44,460    42,594    44,144    42,948    44,054    44,823    44,682    45,738    45,033       -         -  

5500C                 -         -         -         -         400    19,930     1,150    20,609     2,000    21,145     3,100    21,627     6,350    26,694     9,650    31,341       -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      45,140    47,306    44,112    46,652    43,742    46,154    43,375    45,674    43,268    44,919    43,549    44,620       -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         300    18,268       950    19,126     1,700    19,769     2,700    20,354     5,750    25,526     8,800    30,250    12,150    34,328    16,750    38,878    23,650    44,287       -         -  
5600P                 -         -         -         -      45,677    47,367    44,801    46,809    44,491    46,381    44,215    45,987    44,089    45,290    44,403    45,057    44,786    45,035    46,403    45,596    47,351    45,995       -         -  

5700C                 -         -         -         -         250    16,726       800    17,718     1,450    18,447     2,250    19,072     5,000    24,198     8,050    29,189       -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      46,124    47,429    45,400    46,960    45,152    46,597    44,918    46,257    44,830    45,646    45,136    45,439       -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         200    15,248       700    16,416       -         -       1,950    17,876     4,500    23,068     7,350    28,134    10,350    32,384    14,750    37,278    21,400    43,014       -         -  
5800P                 -         -         -         -      46,506    47,487    45,826    47,064       -         -      45,493    46,484    45,436    45,942    45,777    45,786    46,232    45,841    47,692    46,383    48,692    46,830       -         -  

5900C                 -         -         -         -         150    13,813       600    15,168       -         -       1,700    16,738     4,050    21,975     6,700    27,089       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      46,841    47,546    46,198    47,164       -         -      45,956    46,672    45,950    46,201    46,334    46,099       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         100    12,382       500    13,965       -         -       1,500    15,670     3,650    20,926     6,150    26,103     8,800    30,455    13,050    35,702    19,400    41,726       -         -  
6000P                 -         -         -         -      46,933    47,548    46,528    47,262       -         -      46,315    46,822    46,378    46,427    46,789    46,362    47,336    46,499    48,684    47,028    49,780    47,543       -         -  

6100C                 -         -         -         -          50    10,851       450    12,919       -         -       1,300    14,626     3,250    19,858     5,600    25,095       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      47,201    47,606    46,724    47,313       -         -      46,633    46,967    46,758    46,643    47,195    46,612       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     9,860       400    11,934       -         -       1,150    13,667     2,950    18,919     5,100    24,111     7,500    28,587    11,500    34,110    17,550    40,406       -         -  
6200P                 -         -         -         -      47,249    47,607    46,894    47,363       -         -      46,867    47,075    47,040    46,806    47,534    46,833    48,136    47,023    49,453    47,578    50,659    48,165       -         -  

6300C                 -         -         -         -          50     8,978       350    10,999       -         -       1,000    12,732     2,650    17,969     4,650    23,159       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      47,290    47,607    47,046    47,411       -         -      47,074    47,179    47,286    46,960    47,810    47,024       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     8,195       300    10,105       -         -         900    11,906     2,400    17,094     4,250    22,245     6,350    26,736    10,200    32,579    15,900    39,088       -         -  
6400P                 -         -         -         -      47,324    47,608    47,181    47,459       -         -      47,213    47,249    47,478    47,088    48,034    47,191    48,709    47,450    50,000    48,015    51,338    48,692       -         -  

6500C                 -         -         -         -          50     7,499       250     9,238       -         -         800    11,106     2,150    16,208     3,900    21,378       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      47,519    47,664    47,302    47,506       -         -      47,334    47,317    47,643    47,209    48,208    47,332       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     6,881       200     8,384       -         -         700    10,330     1,950    15,413     3,550    20,495     5,400    24,981     9,000    31,042    14,450    37,793       -         -  
6600P                 -         -         -         -      47,535    47,664    47,330    47,508       -         -      47,442    47,382    47,764    47,304    48,356    47,465    49,078    47,776    50,391    48,385    51,840    49,130       -         -  

6700C                 -         -         -         -          50     6,330       150     7,519       -         -         650     9,698     1,800    14,724     3,250    19,669       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      47,548    47,664    47,431    47,552       -         -      47,500    47,418    47,848    47,375    48,465    47,574       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     5,840       100     6,603       -         -         550     8,953     1,600    13,913     3,000    18,909     4,600    23,309     7,950    29,545    13,100    36,484       -         -  
6800P                 -         -         -         -      47,559    47,665    47,449    47,555       -         -      47,584    47,478    47,934    47,459    48,541    47,663    49,296    48,026    50,641    48,680    52,207    49,503       -         -  

6900C                 -         -         -         -          50     5,402        50     5,519       -         -         500     8,369     1,450    13,214     2,750    18,141       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      47,570    47,665    47,535    47,598       -         -      47,627    47,510    47,991    47,523    48,600    47,745       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     5,011        50     5,123       -         -         450     7,805     1,350    12,649     2,500    17,357     3,900    21,690     7,050    28,114    11,900    35,202       -         -  
7000P                 -         -         -         -      47,578    47,665    47,546    47,599       -         -      47,663    47,539    48,024    47,566    48,643    47,822    49,402    48,217    50,775    48,910    52,451    49,812       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -         400     7,260     1,200    11,939     2,300    16,658       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -      47,695    47,568    48,060    47,620    48,666    47,881       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         350     6,727     1,100    11,371     2,100    15,948     3,300    20,145     6,250    26,725    10,800    33,928       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -      47,721    47,596    48,078    47,657    48,675    47,934    49,422    48,358    50,823    49,090    52,593    50,066       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -         300     6,199     1,000    10,802     1,950    15,338       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -      47,725    47,599    48,090    47,692    48,675    47,973       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         250     5,669       900    10,225     1,800    14,725     2,800    18,699     5,550    25,391     9,850    32,711       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -      47,747    47,624    48,095    47,723    48,667    48,007    49,384    48,455    50,806    49,227    52,650    50,266       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         200     5,129       850     9,828     1,650    14,103       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -      47,761    47,648    48,095    47,740    48,650    48,039       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         150     4,772       750     9,240     1,500    13,471     2,400    17,388     4,900    24,067     8,950    31,489       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -      47,762    47,649    48,090    47,766    48,626    48,066    49,309    48,515    50,735    49,329    52,641    50,430       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         100     4,772       700     8,848     1,400    12,968       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -      47,772    47,672    48,084    47,780    48,603    48,083       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -          50     4,772       650     8,457     1,300    12,463     2,050    16,138     4,350    22,828     8,150    30,306       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -      47,773    47,673    48,076    47,792    48,578    48,098    49,210    48,552    50,629    49,398    52,580    50,555       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -          50     4,772       600     8,067     1,200    11,955       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -      47,773    47,675    48,066    47,804    48,547    48,110       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -          50     4,772       550     7,678     1,100    11,439     1,750    14,963     3,850    21,620     7,450    29,181       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -      47,776    47,695    48,055    47,813    48,513    48,119    49,095    48,568    50,494    49,442    52,479    50,646       -         -  



Back to Top



ICB (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     418       418       418       418       418       418       418       418



Back to Top



JDC (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050



Back to Top



JDH (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KSO (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



KST (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



LAU (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



LNI (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



LNK (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



LRA (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



LRC (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



LRN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886



Back to Top



LRP (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LRS (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275



Back to Top



LRZ (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



LUA (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



LUC (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



LUN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



LUP (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690



Back to Top



LUS (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LUZ (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MAC (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530



Back to Top



MAK (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MAN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MBI (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2503                2506              
                      L         S         L         S         L         S  
F                  16,585    16,585    16,585    16,585    16,585    16,585



Back to Top



MCA (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCH (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250328              250627             
                      L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480

3900C              10,480    10,480       -         -      10,492    10,524
3900P                  10     1,048       -         -          10     1,048

3950C              10,480    10,480       -         -         -         -  
3950P                  10     1,048       -         -         -         -  

4000C              10,480    10,480       -         -      10,504    10,542
4000P                  10     1,048       -         -          10     1,048

4050C              10,480    10,480       -         -         -         -  
4050P                  10     1,048       -         -         -         -  

4100C              10,480    10,480       -         -      10,504    10,545
4100P                  10     1,048       -         -          20     1,048

4150C              10,480    10,480       -         -         -         -  
4150P                  10     1,048       -         -         -         -  

4200C              10,480    10,480       -         -      10,514    10,561
4200P                  10     1,048       -         -          30     1,048

4250C              10,480    10,480       -         -         -         -  
4250P                  10     1,048       -         -         -         -  

4300C              10,480    10,480       -         -      10,525    10,576
4300P                  10     1,048       -         -          40     1,048

4350C              10,480    10,480       -         -         -         -  
4350P                  10     1,048       -         -         -         -  

4400C              10,480    10,480       -         -      10,542    10,597
4400P                  10     1,048       -         -          60     1,126

4450C              10,480    10,480    10,491    10,503       -         -  
4450P                  10     1,048        10     1,048       -         -  

4500C              10,480    10,480    10,491    10,503    10,558    10,616
4500P                  10     1,048        10     1,048        80     1,306

4550C              10,480    10,480    10,499    10,510       -         -  
4550P                  10     1,081        10     1,048       -         -  

4600C              10,480    10,480    10,499    10,512    10,573    10,632
4600P                  10     1,162        10     1,115       100     1,490

4650C              10,480    10,480    10,499    10,512       -         -  
4650P                  10     1,247        10     1,195       -         -  

4700C              10,480    10,480    10,504    10,518    10,592    10,650
4700P                  10     1,339        10     1,283       130     1,699

4750C              10,480    10,480    10,504    10,518    10,601    10,661
4750P                  10     1,437        20     1,455       150     1,811

4800C              10,480    10,480    10,508    10,524    10,610    10,670
4800P                  10     1,542        30     1,602       170     1,924

4850C              10,480    10,480    10,509    10,524    10,618    10,678
4850P                  10     1,654        40     1,740       190     2,037

4900C              10,480    10,480    10,512    10,528    10,625    10,686
4900P                  10     1,772        50     1,875       210     2,153

4950C              10,480    10,480    10,513    10,532    10,630    10,693
4950P                  10     1,899        60     2,009       230     2,268

5000C              10,480    10,480    10,514    10,534    10,637    10,702
5000P                  10     2,033        70     2,143       260     2,395

5100C              10,480    10,480    10,513    10,538    10,643    10,717
5100P                  10     2,322        90     2,417       330     2,653

5200C              10,480    10,480    10,507    10,541    10,640    10,727
5200P                  10     2,640       120     2,713       410     2,918

5300C              10,480    10,480    10,489    10,541    10,624    10,734
5300P                  10     2,983       170     3,024       500     3,186

5400C              10,480    10,480    10,456    10,537    10,592    10,735
5400P                  10     3,347       220     3,336       610     3,497

5500C              10,431    10,473    10,404    10,528    10,538    10,731
5500P                  10     3,726       280     3,656       730     3,813

5600C              10,417    10,473    10,328    10,513    10,459    10,719
5600P                  10     4,117       350     3,980       870     4,137

5700C              10,336    10,464    10,218    10,491    10,354    10,699
5700P                  20     4,511       440     4,307     1,020     4,463

5800C              10,230    10,456    10,065    10,457    10,213    10,670
5800P                  30     4,905       550     4,635     1,170     4,784

5900C              10,081    10,445     9,875    10,416    10,041    10,632
5900P                  50     5,294       660     4,964     1,340     5,112

6000C               9,390    10,417     9,629    10,360     9,826    10,578
6000P                  80     5,681       780     5,296     1,550     5,453

6100C               8,430    10,379     9,329    10,290     9,576    10,516
6100P                 120     6,064       950     5,615     1,790     5,796

6200C               7,490    10,320     8,880    10,203     9,286    10,440
6200P                 170     6,443     1,150     5,925     2,050     6,135

6300C               6,570    10,239     8,110    10,098     8,930    10,350
6300P                 240     6,814     1,370     6,228     2,340     6,470

6400C               5,670    10,137     7,290     9,997     8,200    10,254
6400P                 350     7,170     1,620     6,522     2,660     6,800

6500C               4,810     9,992     6,590     9,849     7,550    10,134
6500P                 500     7,509     1,910     6,802     3,010     7,122

6600C               4,030     9,770     5,920     9,682     6,940     9,997
6600P                 700     7,828     2,230     7,071     3,380     7,436

6700C               3,310     9,489     5,300     9,486     6,360     9,845
6700P                 960     8,123     2,590     7,324     3,790     7,736

6800C               2,630     9,161     4,740     9,266     5,850     9,674
6800P               1,310     8,382     3,010     7,592     4,250     8,022

6900C               2,060     8,738     4,200     9,025     5,350     9,492
6900P               1,740     8,610     3,470     7,937     4,750     8,291

7000C               1,630     8,510     3,720     8,762     4,890     9,294
7000P               2,310     8,781     4,000     8,251     5,300     8,538

7100C               1,270     8,255     3,310     8,477     4,470     9,085
7100P               2,950     9,074     4,580     8,537     5,860     8,774

7200C               1,010     7,960     2,930     8,179     4,070     8,864
7200P               3,660     9,395     5,180     8,803     6,420     9,000

7300C                 800     7,644     2,600     7,870     3,720     8,637
7300P               4,430     9,651     5,870     9,022     7,160     9,167

7400C                 640     7,311     2,300     7,555     3,390     8,400
7400P               5,310     9,794     6,560     9,231     7,830     9,344

7500C                 510     6,965     2,030     7,235     3,080     8,156
7500P               6,200     9,920     7,360     9,383     8,319     9,480

7600C                 410     6,610     1,790     6,913     2,840     7,917
7600P               7,100    10,032     8,120     9,544     8,668     9,622

7700C                 330     6,248     1,580     6,592     2,560     7,663
7700P               8,020    10,121     8,537     9,682     8,985     9,751

7800C                 260     5,886     1,400     6,278     2,350     7,420
7800P               8,950    10,198     8,881     9,800     9,264     9,864

7900C                 210     5,523     1,250     5,977     2,170     7,182
7900P               9,313    10,252     9,186     9,908     9,516     9,967

8000C                 170     5,164     1,110     5,679     1,980     6,937
8000P               9,585    10,296     9,440     9,997     9,734    10,058

8100C                 140     4,810       980     5,382     1,810     6,695
8100P               9,790    10,328     9,659    10,077     9,923    10,139

8200C                 120     4,468       860     5,091     1,660     6,459
8200P               9,961    10,360     9,840    10,143    10,085    10,211

8300C                 100     4,137       770     4,826     1,520     6,227
8300P              10,082    10,381     9,992    10,202    10,222    10,274

8400C                  90     3,829       690     4,572     1,390     5,995
8400P              10,157    10,392    10,117    10,252    10,336    10,330

8500C                  80     3,536       590     4,287     1,240     5,742
8500P              10,246    10,412    10,219    10,296    10,433    10,377

8600C                  70     3,258       530     4,057     1,130     5,518
8600P              10,296    10,423    10,302    10,334    10,512    10,420

8700C                  60     2,993       470     3,826     1,030     5,298
8700P              10,340    10,433    10,366    10,364    10,576    10,457

8800C                  50     2,741       420     3,612       940     5,085
8800P              10,354    10,433    10,413    10,389    10,626    10,489

8900C                  40     2,496       390     3,439       860     4,882
8900P              10,387    10,444    10,455    10,412    10,666    10,516

9000C                  30     2,254       350     3,247       790     4,688
9000P              10,416    10,453    10,484    10,429    10,694    10,538

9100C                  20     2,008       310     3,055       730     4,507
9100P              10,423    10,453    10,507    10,447    10,717    10,558

9200C                  10     1,731       280     2,886       670     4,323
9200P              10,427    10,453    10,522    10,459    10,733    10,574

9300C                  10     1,585       250     2,718       620     4,154
9300P              10,448    10,463    10,534    10,469    10,742    10,589

9400C                  10     1,453       220     2,548       570     3,986
9400P              10,451    10,463    10,541    10,477    10,747    10,600

9500C                  10     1,336       200     2,409       530     3,833
9500P              10,453    10,463    10,546    10,484    10,749    10,610

9600C                  10     1,231       180     2,271       490     3,680
9600P              10,455    10,464    10,549    10,489    10,747    10,617

9700C                  10     1,137       160     2,133       450     3,525
9700P              10,456    10,464    10,550    10,495    10,745    10,622

9800C                  10     1,053       140     1,993       420     3,391
9800P              10,471    10,472    10,550    10,500    10,738    10,628

9900C                  10     1,048       130     1,895       390     3,258
9900P              10,471    10,472    10,549    10,503    10,731    10,630

10000C                 10     1,048       120     1,799       360     3,124
10000P             10,472    10,472    10,548    10,504    10,723    10,632

10100C                 10     1,048       110     1,703       330     2,988
10100P             10,472    10,472    10,546    10,505    10,717    10,633

10200C                 10     1,048       100     1,609       310     2,879
10200P             10,473    10,472    10,544    10,507    10,706    10,633

10300C                 10     1,048        90     1,514       280     2,741
10300P             10,473    10,472    10,540    10,508    10,697    10,633

10400C                 10     1,048        80     1,420       270     2,661
10400P             10,473    10,472    10,537    10,509    10,689    10,632

10500C                 10     1,048        70     1,323       250     2,552
10500P             10,475    10,472    10,533    10,509    10,678    10,630

10600C                 10     1,048        60     1,224       230     2,443
10600P             10,475    10,473    10,532    10,509    10,667    10,629

10700C                 10     1,048        50     1,122       210     2,331
10700P             10,475    10,473    10,528    10,509    10,662    10,628

10800C                 10     1,048        40     1,048       190     2,218
10800P             10,475    10,473    10,528    10,509    10,650    10,624

10900C                 10     1,048        30     1,048       180     2,141
10900P             10,475    10,473    10,522    10,508    10,643    10,622

11000C                 10     1,048        20     1,048       170     2,065
11000P             10,476    10,473    10,521    10,508    10,637    10,620

11200C                 10     1,048       -         -         -         -  
11200P             10,476    10,473       -         -         -         -  

11400C                 10     1,048       -         -         -         -  
11400P             10,476    10,473       -         -         -         -  

11600C                 10     1,048       -         -         -         -  
11600P             10,476    10,473       -         -         -         -  

11800C                 10     1,048       -         -         -         -  
11800P             10,477    10,473       -         -         -         -  

12000C                 10     1,048       -         -         -         -  
12000P             10,480    10,480       -         -         -         -  

12200C                 10     1,048       -         -         -         -  
12200P             10,480    10,480       -         -         -         -  

12400C                 10     1,048       -         -         -         -  
12400P             10,480    10,480       -         -         -         -  

12600C                 10     1,048       -         -         -         -  
12600P             10,480    10,480       -         -         -         -  

12800C                 10     1,048       -         -         -         -  
12800P             10,480    10,480       -         -         -         -  

13000C                 10     1,048       -         -         -         -  
13000P             10,480    10,480       -         -         -         -  

13200C                 10     1,048       -         -         -         -  
13200P             10,480    10,480       -         -         -         -  

13400C                 10     1,048       -         -         -         -  
13400P             10,480    10,480       -         -         -         -  

13600C                 10     1,048       -         -         -         -  
13600P             10,480    10,480       -         -         -         -  

13800C                 10     1,048       -         -         -         -  
13800P             10,480    10,480       -         -         -         -  

14000C                 10     1,048       -         -         -         -  
14000P             10,480    10,480       -         -         -         -  

14200C                 10     1,048       -         -         -         -  
14200P             10,480    10,480       -         -         -         -  

14400C                 10     1,048       -         -         -         -  
14400P             10,480    10,480       -         -         -         -  

14600C                 10     1,048       -         -         -         -  
14600P             10,480    10,480       -         -         -         -  

14800C                 10     1,048       -         -         -         -  
14800P             10,479    10,475       -         -         -         -  



Back to Top



MCS (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MDN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MEI (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MET (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



MGN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MHI (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250328              250627             
                      L         S         L         S         L         S  
F                  26,999    26,999    26,999    26,999    26,999    26,999

10000C             26,999    26,999    26,999    26,999       -         -  
10000P                 10     2,699        10     2,699       -         -  

10100C             26,999    26,999    26,999    26,999       -         -  
10100P                 10     2,699        10     2,699       -         -  

10200C             26,999    26,999    26,999    26,999       -         -  
10200P                 10     2,699        10     2,699       -         -  

10300C             26,999    26,999    26,999    26,999       -         -  
10300P                 10     2,699        10     2,699       -         -  

10400C             26,999    26,999    26,999    26,999       -         -  
10400P                 10     2,699        10     2,699       -         -  

10500C             26,999    26,999    26,999    26,999       -         -  
10500P                 10     2,699        10     2,699       -         -  

10600C             26,999    26,999    26,999    26,999       -         -  
10600P                 10     2,699        10     2,699       -         -  

10700C             26,999    26,999    26,999    26,999       -         -  
10700P                 10     2,699        10     2,699       -         -  

10800C             26,999    26,999    26,999    26,999       -         -  
10800P                 10     2,699        10     2,699       -         -  

10900C             26,999    26,999    26,999    26,999       -         -  
10900P                 10     2,699        10     2,699       -         -  

11000C             26,999    26,999    26,999    26,999       -         -  
11000P                 10     2,699        10     2,699       -         -  

11100C             26,999    26,999    26,999    26,999       -         -  
11100P                 10     2,699        10     2,699       -         -  

11200C             26,999    26,999    26,999    26,999       -         -  
11200P                 10     2,699        10     2,699       -         -  

11300C             26,999    26,999    26,999    26,999       -         -  
11300P                 10     2,699        10     2,699       -         -  

11400C             26,999    26,999    26,999    26,999       -         -  
11400P                 10     2,699        10     2,699       -         -  

11500C             26,999    26,999    27,012    27,025       -         -  
11500P                 10     2,699        10     2,699       -         -  

11600C             26,999    26,999    27,012    27,025       -         -  
11600P                 10     2,699        10     2,699       -         -  

11700C                -         -      27,012    27,025       -         -  
11700P                -         -          10     2,699       -         -  

11800C             26,999    26,999    27,012    27,025       -         -  
11800P                 10     2,699        10     2,699       -         -  

11900C                -         -      27,012    27,025       -         -  
11900P                -         -          10     2,699       -         -  

12000C             26,999    26,999    27,012    27,025    27,105    27,211
12000P                 10     2,699        10     2,699       100     2,699

12100C             26,999    26,999    27,012    27,025       -         -  
12100P                 10     2,699        10     2,699       -         -  

12200C             26,999    26,999    27,025    27,038    27,118    27,238
12200P                 10     2,699        10     2,699       120     2,699

12300C             26,999    26,999    27,025    27,038       -         -  
12300P                 10     2,699        10     2,699       -         -  

12400C             26,999    26,999    27,025    27,038    27,145    27,265
12400P                 10     2,699        10     2,699       150     2,699

12500C             26,999    26,999    27,025    27,038       -         -  
12500P                 10     2,699        10     2,699       -         -  

12600C             26,999    26,999    27,025    27,052    27,171    27,291
12600P                 10     2,699        10     2,699       180     2,819

12700C             26,999    26,999    27,025    27,052       -         -  
12700P                 10     2,699        10     2,699       -         -  

12800C             26,999    26,999    27,025    27,052    27,198    27,318
12800P                 10     2,699        10     2,699       220     3,138

12900C             26,999    26,999    27,038    27,065       -         -  
12900P                 10     2,699        20     2,699       -         -  

13000C             26,999    26,999    27,038    27,065    27,225    27,344
13000P                 10     2,699        30     2,699       260     3,484

13100C             26,999    26,999    27,038    27,065       -         -  
13100P                 10     2,699        40     2,699       -         -  

13200C             26,999    26,999    27,052    27,078    27,251    27,384
13200P                 10     2,699        50     2,912       310     3,843

13300C             26,999    26,999    27,052    27,078    27,265    27,398
13300P                 10     2,699        60     3,125       340     4,029

13400C             26,999    26,999    27,052    27,078    27,278    27,411
13400P                 10     2,832        70     3,325       370     4,229

13500C             26,999    26,999    27,052    27,092    27,304    27,424
13500P                 10     3,005        80     3,537       410     4,442

13600C             26,999    26,999    27,065    27,092    27,318    27,437
13600P                 10     3,178        90     3,750       440     4,628

13700C             26,999    26,999    27,065    27,092    27,331    27,451
13700P                 10     3,378       100     3,963       480     4,841

13800C             26,999    26,999    27,065    27,105    27,331    27,464
13800P                 10     3,591       120     4,216       520     5,054

13900C             26,999    26,999    27,078    27,105    27,344    27,477
13900P                 10     3,803       130     4,428       560     5,280

14000C             26,999    26,999    27,078    27,105    27,358    27,491
14000P                 10     4,029       140     4,655       610     5,506

14100C             26,999    26,999    27,078    27,118    27,371    27,504
14100P                 10     4,269       160     4,907       660     5,732

14200C             26,999    26,999    27,078    27,118    27,371    27,517
14200P                 10     4,522       180     5,160       710     5,958

14300C             26,999    26,999    27,078    27,118    27,371    27,531
14300P                 10     4,788       200     5,413       770     6,197

14400C             26,999    26,999    27,078    27,132    27,384    27,544
14400P                 10     5,067       220     5,679       830     6,437

14500C             26,999    26,999    27,065    27,132    27,384    27,557
14500P                 10     5,346       250     5,958       920     6,703

14600C             26,999    26,999    27,065    27,132    27,371    27,557
14600P                 10     5,652       270     6,211       990     6,955

14700C             26,999    26,999    27,052    27,132    27,371    27,570
14700P                 10     5,958       300     6,503     1,070     7,235

14800C             26,999    26,999    27,038    27,132    27,358    27,570
14800P                 10     6,277       330     6,783     1,140     7,487

14900C             26,999    26,999    27,025    27,132    27,331    27,570
14900P                 10     6,610       370     7,075     1,230     7,780

15000C             26,999    26,999    27,012    27,132    27,318    27,570
15000P                 10     6,955       400     7,368     1,320     8,059

15100C             26,999    26,999    26,985    27,118    27,291    27,570
15100P                 10     7,315       440     7,660     1,410     8,339

15200C             26,959    26,999    26,945    27,118    27,251    27,570
15200P                 10     7,674       490     7,966     1,510     8,631

15300C             26,959    26,999    26,919    27,118    27,211    27,570
15300P                 10     8,033       540     8,272     1,610     8,924

15400C             26,959    26,999    26,879    27,105    27,158    27,570
15400P                 10     8,405       590     8,578     1,720     9,216

15500C             26,959    26,999    26,826    27,092    27,105    27,557
15500P                 10     8,791       640     8,897     1,840     9,522

15600C             26,945    26,999    26,772    27,078    27,038    27,544
15600P                 10     9,177       720     9,216     1,960     9,828

15700C             26,945    26,999    26,693    27,065    26,972    27,531
15700P                 10     9,562       790     9,522     2,090    10,134

15800C             26,879    26,985    26,613    27,052    26,892    27,517
15800P                 10     9,961       860     9,842     2,220    10,453

15900C             26,866    26,985    26,533    27,038    26,799    27,504
15900P                 10    10,347       940    10,161     2,350    10,759

16000C             26,799    26,972    26,427    27,012    26,693    27,477
16000P                 20    10,746     1,020    10,493     2,480    11,065

16100C             26,772    26,972    26,320    26,985    26,586    27,451
16100P                 30    11,145     1,110    10,812     2,610    11,358

16200C             26,679    26,972    26,187    26,959    26,453    27,424
16200P                 40    11,531     1,210    11,132     2,740    11,664

16300C             26,586    26,959    26,054    26,919    26,320    27,398
16300P                 50    11,930     1,310    11,464     2,880    11,983

16400C             26,480    26,945    25,895    26,892    26,161    27,358
16400P                 60    12,315     1,420    11,783     3,030    12,289

16500C             26,347    26,945    25,722    26,852    26,001    27,318
16500P                 70    12,714     1,530    12,103     3,190    12,621

16600C             26,147    26,919    25,522    26,799    25,828    27,278
16600P                 90    13,100     1,660    12,435     3,360    12,940

16700C             25,988    26,905    25,309    26,759    25,629    27,225
16700P                110    13,499     1,790    12,754     3,550    13,273

16800C             25,762    26,892    25,097    26,706    25,429    27,171
16800P                120    13,885     1,920    13,073     3,750    13,605

16900C             25,120    26,866    24,844    26,639    25,203    27,118
16900P                150    14,270     2,050    13,406     3,960    13,938

17000C             24,150    26,839    24,578    26,573    24,977    27,052
17000P                180    14,669     2,180    13,725     4,180    14,284

17100C             23,180    26,799    24,285    26,506    24,724    26,985
17100P                220    15,042     2,260    14,071     4,400    14,616

17200C             22,220    26,759    23,979    26,440    24,458    26,919
17200P                260    15,428     2,430    14,390     4,640    14,949

17300C             21,260    26,719    23,647    26,347    24,179    26,839
17300P                300    15,813     2,610    14,696     4,880    15,281

17400C             20,310    26,666    23,288    26,267    23,886    26,759
17400P                360    16,186     2,790    15,015     5,140    15,614

17500C             19,370    26,613    22,740    26,174    23,580    26,679
17500P                410    16,571     2,990    15,321     5,400    15,960

17600C             18,440    26,546    21,960    26,068    23,248    26,586
17600P                460    16,944     3,200    15,640     5,680    16,292

17700C             17,520    26,453    21,180    25,961    22,915    26,493
17700P                530    17,316     3,420    15,933     5,960    16,625

17800C             16,610    26,360    20,420    25,841    22,300    26,387
17800P                620    17,675     3,650    16,239     6,250    16,944

17900C             15,600    26,360    19,670    25,708    21,610    26,280
17900P                720    18,034     3,890    16,531     6,560    17,276

18000C             14,830    26,134    18,930    25,589    20,930    26,161
18000P                830    18,393     4,140    16,824     6,870    17,609

18100C             13,960    26,001    18,210    25,442    20,270    26,041
18100P                960    18,739     4,410    17,117     7,200    17,928

18200C             12,970    25,974    17,490    25,296    19,610    25,921
18200P              1,100    19,085     4,690    17,396     7,530    18,247

18300C             12,270    25,682    16,800    25,137    18,970    25,788
18300P              1,260    19,418     4,980    17,675     7,880    18,566

18400C             11,460    25,482    16,110    24,977    18,340    25,642
18400P              1,440    19,750     5,290    17,955     8,240    18,886

18500C             10,660    25,283    15,440    24,791    17,720    25,509
18500P              1,640    20,069     5,610    18,221     8,600    19,191

18600C              9,890    25,043    14,780    24,618    17,110    25,349
18600P              1,860    20,375     5,940    18,487     9,000    19,497

18700C              9,000    24,897    14,140    24,418    16,520    25,190
18700P              2,110    20,681     6,290    18,739     9,420    19,803

18800C              8,330    24,565    13,520    24,219    15,930    25,030
18800P              2,380    20,974     6,650    18,992     9,860    20,096

18900C              7,650    24,232    12,760    24,033    15,280    24,871
18900P              2,670    21,253     7,040    19,245    10,310    20,388

19000C              7,010    23,860    12,180    23,807    14,740    24,698
19000P              3,010    21,519     7,460    19,471    10,780    20,668

19100C              6,490    23,408    11,640    23,567    14,200    24,511
19100P              3,390    21,758     7,900    19,817    11,260    20,947

19200C              5,810    23,048    11,020    23,341    13,640    24,325
19200P              3,810    21,998     8,390    20,162    11,750    21,213

19300C              5,090    22,716    10,480    23,088    13,170    24,126
19300P              4,350    22,171     8,870    20,508    12,270    21,479

19400C              4,670    22,423    10,000    22,809    12,700    23,913
19400P              4,770    22,410     9,370    20,827    12,800    21,732

19500C              4,280    22,184     9,570    22,530    12,230    23,713
19500P              5,320    22,583     9,890    21,147    13,340    21,984

19600C              3,890    21,931     9,080    22,250    11,800    23,487
19600P              5,890    22,756    10,440    21,452    13,980    22,197

19700C              3,510    21,692     8,670    21,958    11,370    23,275
19700P              6,510    23,088    11,000    21,745    14,580    22,423

19800C              3,180    21,426     8,260    21,665    10,950    23,048
19800P              7,190    23,447    11,560    22,038    15,110    22,663

19900C              2,870    21,147     7,850    21,359    10,550    22,822
19900P              7,860    23,820    12,160    22,317    15,720    22,889

20000C              2,600    20,854     7,490    21,053    10,170    22,583
20000P              8,710    24,006    12,950    22,503    16,460    23,062

20200C              2,150    20,242     6,780    20,415     9,440    22,117
20200P             10,240    24,538    14,280    22,982    17,770    23,447

20400C              1,770    19,590     6,140    19,763     8,770    21,625
20400P             11,850    24,977    15,660    23,408    19,120    23,807

20600C              1,460    18,912     5,580    19,112     8,140    21,133
20600P             13,540    25,336    16,860    23,900    20,510    24,139

20800C              1,210    18,221     5,070    18,460     7,560    20,628
20800P             15,270    25,642    18,570    24,152    21,306    24,445

21000C              1,000    17,516     4,610    17,795     7,030    20,109
21000P             17,060    25,881    20,090    24,485    22,024    24,738

21200C                830    16,784     4,190    17,143     6,550    19,604
21200P             18,880    26,081    21,346    24,764    22,689    24,990

21400C                690    16,053     3,810    16,492     6,100    19,098
21400P             20,740    26,240    22,117    25,030    23,288    25,230

21600C                580    15,308     3,460    15,853     5,680    18,593
21600P             22,620    26,373    22,796    25,270    23,846    25,456

21800C                490    14,576     3,140    15,228     5,280    18,074
21800P             23,926    26,480    23,421    25,482    24,339    25,655

22000C                430    13,832     2,850    14,603     4,920    17,582
22000P             24,551    26,573    23,966    25,669    24,791    25,841

22200C                360    13,113     2,590    14,004     4,580    17,077
22200P             25,030    26,639    24,445    25,841    25,203    26,014

22400C                300    12,395     2,360    13,419     4,260    16,585
22400P             25,442    26,706    24,871    25,988    25,562    26,161

22600C                260    11,690     2,170    12,874     3,970    16,093
22600P             25,748    26,746    25,243    26,121    25,881    26,307

22800C                220    10,999     1,980    12,315     3,690    15,614
22800P             26,014    26,786    25,562    26,240    26,161    26,427

23000C                190    10,334     1,840    11,837     3,450    15,148
23000P             26,214    26,812    25,828    26,347    26,400    26,546

23200C                160     9,682     1,680    11,318     3,220    14,696
23200P             26,360    26,839    26,068    26,440    26,626    26,639

23400C                140     9,070     1,550    10,839     3,010    14,244
23400P             26,480    26,866    26,267    26,520    26,799    26,733

23600C                120     8,472     1,420    10,374     2,810    13,805
23600P             26,586    26,879    26,427    26,600    26,959    26,812

23800C                110     7,913     1,300     9,908     2,640    13,393
23800P             26,679    26,905    26,573    26,653    27,092    26,892

24000C                 90     7,354     1,180     9,456     2,460    12,954
24000P             26,733    26,919    26,693    26,719    27,211    26,959

24200C                 80     6,849     1,080     9,030     2,300    12,555
24200P             26,772    26,919    26,786    26,759    27,304    27,012

24400C                 70     6,357       990     8,618     2,160    12,156
24400P             26,826    26,932    26,866    26,812    27,384    27,065

24600C                 60     5,891       900     8,219     2,020    11,770
24600P             26,852    26,945    26,932    26,839    27,451    27,118

24800C                 50     5,439       830     7,847     1,950    11,477
24800P             26,892    26,959    26,985    26,879    27,491    27,145

25000C                 40     4,987       760     7,487     1,770    11,025
25000P             26,892    26,959    27,025    26,905    27,531    27,185

25200C                 30     4,548       690     7,128     1,660    10,666
25200P             26,919    26,959    27,065    26,932    27,557    27,211

25400C                 20     4,083       640     6,822     1,550    10,320
25400P             26,932    26,959    27,092    26,959    27,584    27,238

25600C                 10     3,551       580     6,477     1,440     9,961
25600P             26,932    26,959    27,105    26,972    27,597    27,265

25800C                 10     3,298       540     6,197     1,350     9,629
25800P             26,959    26,972    27,132    26,985    27,610    27,291

26000C                 10     3,059       480     5,852     1,280     9,336
26000P             26,959    26,972    27,132    26,999    27,610    27,304

26200C                 10     2,832       440     5,586     1,190     9,017
26200P             26,959    26,972    27,145    27,012    27,610    27,318

26400C                 10     2,699       410     5,346     1,120     8,724
26400P             26,972    26,985    27,145    27,025    27,610    27,331

26600C                 10     2,699       380     5,107     1,050     8,432
26600P             26,972    26,985    27,158    27,025    27,597    27,331

26800C                 10     2,699       350     4,867       990     8,166
26800P             26,985    26,985    27,158    27,038    27,584    27,344

27000C                 10     2,699       320     4,628       930     7,886
27000P             26,985    26,985    27,158    27,038    27,570    27,344

27200C                 10     2,699       300     4,442       870     7,620
27200P             26,985    26,985    27,145    27,052    27,557    27,344

27400C                 10     2,699       280     4,242       830     7,394
27400P             26,985    26,985    27,145    27,052    27,544    27,358

27600C                 10     2,699       260     4,056       780     7,155
27600P             26,985    26,985    27,145    27,052    27,531    27,358

27800C                 10     2,699       240     3,870       740     6,929
27800P             26,999    26,985    27,145    27,052    27,517    27,358

28000C                 10     2,699       220     3,684       690     6,689
28000P             26,999    26,985    27,132    27,065    27,504    27,358

28200C                -         -         210     3,551       660     6,490
28200P                -         -      27,132    27,065    27,491    27,358

28400C                 10     2,699       190     3,364       600     6,211
28400P             26,999    26,985    27,132    27,065    27,464    27,344

28600C                -         -         180     3,231       570     6,024
28600P                -         -      27,118    27,065    27,451    27,344

28800C                 10     2,699       170     3,098       530     5,798
28800P             26,999    26,985    27,118    27,065    27,437    27,344

29000C                -         -         160     2,979       500     5,612
29000P                -         -      27,118    27,065    27,424    27,344

29200C                 10     2,699       -         -         480     5,453
29200P             26,999    26,985       -         -      27,411    27,331

29600C                 10     2,699       -         -         430     5,107
29600P             26,999    26,985       -         -      27,371    27,331

30000C                 10     2,699       -         -         380     4,761
30000P             26,999    26,985       -         -      27,344    27,318

30400C                 10     2,699       -         -         -         -  
30400P             26,999    26,985       -         -         -         -  

30800C                 10     2,699       -         -         -         -  
30800P             26,999    26,999       -         -         -         -  

31200C                 10     2,699       -         -         -         -  
31200P             26,999    26,999       -         -         -         -  

31600C                 10     2,699       -         -         -         -  
31600P             26,999    26,999       -         -         -         -  

32000C                 10     2,699       -         -         -         -  
32000P             26,999    26,999       -         -         -         -  

32400C                 10     2,699       -         -         -         -  
32400P             26,999    26,999       -         -         -         -  

32800C                 10     2,699       -         -         -         -  
32800P             26,999    26,999       -         -         -         -  

33200C                 10     2,699       -         -         -         -  
33200P             26,999    26,999       -         -         -         -  

33600C                 10     2,699       -         -         -         -  
33600P             26,999    26,999       -         -         -         -  

34000C                 10     2,699       -         -         -         -  
34000P             26,999    26,999       -         -         -         -  

34400C                 10     2,699       -         -         -         -  
34400P             26,999    26,999       -         -         -         -  

34800C                 10     2,699       -         -         -         -  
34800P             26,999    26,999       -         -         -         -  

35200C                 10     2,699       -         -         -         -  
35200P             26,999    26,999       -         -         -         -  

35600C                 10     2,699       -         -         -         -  
35600P             26,999    26,999       -         -         -         -  

36000C                 10     2,699       -         -         -         -  
36000P             26,999    26,999       -         -         -         -  

36400C                 10     2,699       -         -         -         -  
36400P             26,999    26,999       -         -         -         -  

36800C                 10     2,699       -         -         -         -  
36800P             26,999    26,999       -         -         -         -  

37200C                 10     2,699       -         -         -         -  
37200P             26,999    26,999       -         -         -         -  



Back to Top



MHK (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MIA (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MIU (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MJU (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MMA (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     553       553       553       553       553       553       553       553       553       553       553       553



Back to Top



MMN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MND (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MNZ (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MOL (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



MPC (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPJ (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MPN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MPS (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783       783       783



Back to Top



MSB (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MSG (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



MSN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MTD (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     622       622       622       622       622       622       622       622       622       622       622       622



Back to Top



MTN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



MTR (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MTW (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729

545C                  -         -       6,729     6,729       -         -         -         -         -         -         -         -  
545P                  -         -          10       672       -         -         -         -         -         -         -         -  

550C                  -         -       6,729     6,729       -         -         -         -         -         -         -         -  
550P                  -         -          10       672       -         -         -         -         -         -         -         -  

555C                  -         -       6,729     6,729       -         -         -         -         -         -         -         -  
555P                  -         -          10       672       -         -         -         -         -         -         -         -  

560C                  -         -       6,729     6,729       -         -         -         -         -         -         -         -  
560P                  -         -          10       672       -         -         -         -         -         -         -         -  

565C                  -         -       6,729     6,729       -         -         -         -         -         -         -         -  
565P                  -         -          10       672       -         -         -         -         -         -         -         -  

570C                  -         -       6,723     6,723       -         -         -         -         -         -         -         -  
570P                  -         -          10       672       -         -         -         -         -         -         -         -  

575C                  -         -       6,723     6,723       -         -         -         -         -         -         -         -  
575P                  -         -          10       672       -         -         -         -         -         -         -         -  

580C                  -         -       6,723     6,723       -         -         -         -         -         -         -         -  
580P                  -         -          10       672       -         -         -         -         -         -         -         -  

585C                  -         -       6,723     6,723       -         -         -         -         -         -         -         -  
585P                  -         -          10       672       -         -         -         -         -         -         -         -  

590C                  -         -       6,723     6,723       -         -         -         -         -         -         -         -  
590P                  -         -          10       672       -         -         -         -         -         -         -         -  

595C                  -         -       6,721     6,723       -         -         -         -         -         -         -         -  
595P                  -         -          10       672       -         -         -         -         -         -         -         -  

600C                  -         -       6,721     6,723       -         -         -         -         -         -         -         -  
600P                  -         -          10       672       -         -         -         -         -         -         -         -  

605C                  -         -       6,721     6,723       -         -         -         -         -         -         -         -  
605P                  -         -          10       672       -         -         -         -         -         -         -         -  

610C                  -         -       6,721     6,723       -         -         -         -         -         -         -         -  
610P                  -         -          10       672       -         -         -         -         -         -         -         -  

615C                  -         -       6,721     6,723       -         -         -         -         -         -         -         -  
615P                  -         -          10       672       -         -         -         -         -         -         -         -  

620C                  -         -       6,720     6,723     6,562     6,590       -         -         -         -         -         -  
620P                  -         -          10       672       535       808       -         -         -         -         -         -  

625C                  -         -       6,720     6,723     6,554     6,583       -         -         -         -         -         -  
625P                  -         -          10       672       550       832       -         -         -         -         -         -  

630C                  -         -       6,720     6,723     6,548     6,579       -         -         -         -         -         -  
630P                  -         -          10       672       561       851       -         -         -         -         -         -  

635C                  -         -       6,720     6,723     6,539     6,574       -         -         -         -         -         -  
635P                  -         -          10       672       577       875       -         -         -         -         -         -  

640C                  -         -       6,711     6,716     6,531     6,568       -         -         -         -         -         -  
640P                  -         -          10       672       591       899       -         -         -         -         -         -  

645C                  -         -       6,711     6,716     6,522     6,562       -         -         -         -         -         -  
645P                  -         -          10       672       607       924       -         -         -         -         -         -  

650C                  -         -       6,709     6,716     6,514     6,558       -         -         -         -         -         -  
650P                  -         -          10       672       619       945       -         -         -         -         -         -  

655C                  -         -       6,709     6,716     6,505     6,551       -         -         -         -         -         -  
655P                  -         -          10       672       635       972       -         -         -         -         -         -  

660C                  -         -       6,708     6,715     6,495     6,544       -         -         -         -         -         -  
660P                  -         -          10       672       651       998       -         -         -         -         -         -  

665C                  -         -       6,707     6,715     6,485     6,538       -         -         -         -         -         -  
665P                  -         -          10       672       668     1,025       -         -         -         -         -         -  

670C                  -         -       6,707     6,715     6,474     6,531       -         -         -         -         -         -  
670P                  -         -          10       672       686     1,053       -         -         -         -         -         -  

675C                  -         -       6,696     6,708     6,463     6,523       -         -         -         -         -         -  
675P                  -         -          10       672       703     1,081       -         -         -         -         -         -  

680C                  -         -       6,695     6,708     6,451     6,517       -         -         -         -         -         -  
680P                  -         -          10       672       720     1,109       -         -         -         -         -         -  

685C                  -         -       6,693     6,708     6,439     6,509       -         -         -         -         -         -  
685P                  -         -          10       672       738     1,139       -         -         -         -         -         -  

690C                  -         -       6,692     6,708     6,427     6,501       -         -         -         -         -         -  
690P                  -         -          10       672       756     1,169       -         -         -         -         -         -  

695C                  -         -       6,691     6,707     6,415     6,493     6,361     6,453     6,393     6,489       -         -  
695P                  -         -          10       672       774     1,199     1,377     1,792     1,814     2,182       -         -  

700C                  -         -       6,679     6,700     6,402     6,485     6,348     6,443     6,380     6,481       -         -  
700P                  -         -          10       672       792     1,231     1,401     1,826     1,839     2,215       -         -  

705C                  -         -       6,677     6,700     6,387     6,477     6,333     6,434     6,366     6,471       -         -  
705P                  -         -          10       672       811     1,263     1,427     1,860     1,864     2,249       -         -  

710C                  -         -       6,675     6,700     6,372     6,466     6,320     6,425     6,354     6,463       -         -  
710P                  -         -          10       672       836     1,300     1,449     1,892     1,889     2,280       -         -  

715C                  -         -       6,661     6,692     6,357     6,458     6,305     6,415     6,340     6,454       -         -  
715P                  -         -          10       672       855     1,333     1,474     1,928     1,916     2,315       -         -  

720C                  -         -       6,659     6,692     6,341     6,449     6,289     6,405     6,325     6,445       -         -  
720P                  -         -          10       672       875     1,368     1,500     1,964     1,941     2,350       -         -  

725C                  -         -       6,656     6,692     6,325     6,439     6,273     6,394     6,310     6,435       -         -  
725P                  -         -          10       672       896     1,404     1,526     2,001     1,969     2,386       -         -  

730C                  -         -       6,642     6,684     6,306     6,427     6,257     6,385     6,296     6,425       -         -  
730P                  -         -          20       672       921     1,444     1,550     2,037     1,996     2,420       -         -  

735C                  -         -       6,638     6,684     6,289     6,417     6,239     6,373     6,280     6,414       -         -  
735P                  -         -          30       672       942     1,481     1,578     2,076     2,024     2,457       -         -  

740C                  -         -       6,622     6,676     6,269     6,405     6,221     6,362     6,262     6,405       -         -  
740P                  -         -          40       672       969     1,524     1,606     2,114     2,052     2,493       -         -  

745C                  -         -       6,618     6,676     6,249     6,394     6,201     6,350     6,245     6,393       -         -  
745P                  -         -          50       698       990     1,564     1,634     2,154     2,081     2,532       -         -  

750C                  -         -       6,600     6,668     6,227     6,381     6,181     6,338     6,228     6,382       -         -  
750P                  -         -          60       770     1,018     1,607     1,663     2,195     2,109     2,570       -         -  

755C                  -         -       6,595     6,667     6,204     6,368     6,163     6,326     6,209     6,370       -         -  
755P                  -         -          70       843     1,046     1,653     1,690     2,235     2,139     2,609       -         -  

760C                  -         -       6,576     6,659     6,180     6,354     6,141     6,313     6,191     6,358       -         -  
760P                  -         -          80       916     1,074     1,699     1,721     2,278     2,170     2,649       -         -  

765C                  -         -       6,556     6,651     6,155     6,340     6,119     6,300     6,171     6,345       -         -  
765P                  -         -          90       992     1,103     1,747     1,751     2,320     2,201     2,690       -         -  

770C                  -         -       6,547     6,650     6,128     6,325     6,096     6,285     6,151     6,333       -         -  
770P                  -         -         100     1,071     1,133     1,796     1,782     2,366     2,231     2,731       -         -  

775C                  -         -       6,526     6,642     6,100     6,309     6,071     6,270     6,128     6,320       -         -  
775P                  -         -         110     1,153     1,162     1,847     1,814     2,411     2,264     2,774       -         -  

780C                  -         -       6,502     6,632     6,071     6,293     6,046     6,256     6,107     6,305       -         -  
780P                  -         -         120     1,238     1,193     1,899     1,847     2,457     2,296     2,818       -         -  

785C                  -         -       6,478     6,624     6,040     6,277     6,019     6,240     6,083     6,290       -         -  
785P                  -         -         130     1,327     1,224     1,952     1,883     2,507     2,331     2,862       -         -  

790C                  -         -       6,451     6,615     6,008     6,260     5,991     6,223     6,059     6,276       -         -  
790P                  -         -         140     1,421     1,256     2,006     1,917     2,556     2,364     2,907       -         -  

795C                  -         -       6,423     6,606     5,973     6,240     5,962     6,207     6,032     6,261       -         -  
795P                  -         -         150     1,518     1,295     2,066     1,952     2,606     2,400     2,953       -         -  

800C                  -         -       6,381     6,590     5,938     6,221     5,931     6,189     6,006     6,245       -         -  
800P                  -         -         170     1,630     1,328     2,124     1,988     2,658     2,436     3,000       -         -  

805C                6,729     6,729     6,348     6,580     5,898     6,200     5,899     6,169     5,978     6,228       -         -  
805P                   10     1,356       180     1,738     1,367     2,187     2,028     2,713     2,473     3,049       -         -  

810C                6,729     6,729     6,300     6,563     5,855     6,179     5,866     6,151     5,949     6,211       -         -  
810P                   10     1,556       200     1,856     1,408     2,253     2,065     2,767     2,512     3,098       -         -  

815C                6,729     6,729     6,261     6,552     5,812     6,156     5,829     6,131     5,918     6,192       -         -  
815P                   10     1,755       210     1,975     1,449     2,319     2,106     2,824     2,549     3,149       -         -  

820C                6,729     6,729     6,207     6,534     5,765     6,132     5,792     6,108     5,886     6,173       -         -  
820P                   10     1,955       230     2,102     1,492     2,388     2,149     2,883     2,589     3,202       -         -  

825C                6,729     6,729     6,148     6,517     5,717     6,107     5,752     6,086     5,853     6,153       -         -  
825P                   10     2,154       250     2,235     1,534     2,459     2,193     2,943     2,630     3,255       -         -  

830C                6,729     6,729     6,086     6,497     5,663     6,079     5,711     6,064     5,817     6,133     5,950     6,243
830P                   10     2,354       270     2,372     1,584     2,536     2,235     3,004     2,673     3,310     2,969     3,525

835C                6,729     6,729     6,006     6,470     5,605     6,050     5,667     6,039     5,780     6,111     5,917     6,223
835P                   10     2,553       300     2,517     1,634     2,613     2,280     3,068     2,717     3,367     3,012     3,579

840C                6,729     6,729     5,922     6,443     5,544     6,019     5,619     6,012     5,740     6,088     5,882     6,203
840P                   10     2,753       330     2,665     1,686     2,694     2,331     3,134     2,762     3,424     3,055     3,632

845C                6,729     6,729     5,830     6,414     5,480     5,987     5,570     5,986     5,699     6,066     5,845     6,181
845P                   10     2,952       360     2,816     1,739     2,778     2,379     3,201     2,807     3,484     3,097     3,686

850C                6,729     6,729     5,732     6,385     5,411     5,954     5,516     5,958     5,655     6,040     5,806     6,160
850P                   10     3,152       390     2,973     1,795     2,864     2,429     3,271     2,856     3,545     3,142     3,743

855C                6,729     6,729     5,615     6,348     5,337     5,917     5,460     5,927     5,608     6,014     5,766     6,136
855P                   10     3,351       430     3,132     1,856     2,959     2,484     3,343     2,906     3,608     3,189     3,801

860C                6,270     6,729     5,490     6,309     5,258     5,878     5,401     5,895     5,559     5,987     5,724     6,112
860P                   10     3,551       470     3,295     1,919     3,061     2,540     3,418     2,956     3,673     3,237     3,860

865C                5,770     6,729     5,346     6,262     5,173     5,837     5,337     5,862     5,506     5,958     5,677     6,087
865P                   10     3,750       520     3,458     1,984     3,168     2,598     3,495     3,009     3,739     3,287     3,922

870C                5,270     6,729     5,190     6,215     5,080     5,793     5,269     5,828     5,450     5,927     5,629     6,059
870P                   10     3,950       570     3,624     2,054     3,277     2,658     3,575     3,064     3,809     3,339     3,984

875C                4,770     6,729     5,016     6,157     4,982     5,745     5,197     5,789     5,391     5,895     5,578     6,031
875P                   10     4,149       630     3,790     2,129     3,390     2,723     3,657     3,121     3,879     3,392     4,048

880C                4,270     6,729     4,827     6,098     4,877     5,696     5,119     5,749     5,329     5,862     5,523     6,002
880P                   10     4,349       690     3,958     2,205     3,507     2,790     3,742     3,181     3,951     3,447     4,115

885C                3,770     6,729     4,619     6,030     4,762     5,641     5,036     5,707     5,261     5,826     5,466     5,970
885P                   10     4,548       760     4,124     2,288     3,626     2,859     3,830     3,242     4,027     3,504     4,182

890C                3,270     6,729     4,389     5,951     4,640     5,583     4,947     5,663     5,189     5,788     5,403     5,937
890P                   10     4,748       840     4,287     2,375     3,749     2,931     3,922     3,307     4,104     3,563     4,253

895C                2,770     6,729     4,040     5,863     4,508     5,520     4,853     5,613     5,113     5,748     5,337     5,902
895P                   10     4,947       930     4,448     2,468     3,872     3,008     4,015     3,374     4,184     3,625     4,325

900C                2,270     6,729     3,640     5,765     4,366     5,453     4,750     5,563     5,031     5,705     5,266     5,865
900P                   10     5,147     1,030     4,607     2,569     3,999     3,088     4,113     3,444     4,266     3,689     4,399

905C                1,780     6,716     3,260     5,649     4,213     5,379     4,640     5,507     4,942     5,660     5,189     5,825
905P                   10     5,346     1,150     4,757     2,674     4,128     3,173     4,213     3,516     4,351     3,755     4,476

910C                1,300     6,689     2,890     5,546     4,047     5,302     4,522     5,449     4,847     5,611     5,108     5,782
910P                   30     5,538     1,280     4,903     2,783     4,261     3,262     4,317     3,593     4,438     3,826     4,556

915C                  850     6,623     2,530     5,490     3,870     5,216     4,392     5,385     4,745     5,559     5,019     5,737
915P                   80     5,717     1,420     5,047     2,906     4,391     3,355     4,424     3,674     4,528     3,899     4,637

920C                  480     6,450     2,190     5,426     3,681     5,123     4,256     5,317     4,636     5,503     4,924     5,689
920P                  210     6,091     1,580     5,183     3,035     4,522     3,455     4,536     3,759     4,621     3,975     4,721

925C                  210     6,144     1,870     5,354     3,477     5,023     4,107     5,244     4,518     5,443     4,821     5,637
925P                  440     6,450     1,760     5,310     3,170     4,655     3,560     4,651     3,849     4,718     4,055     4,809

930C                   70     5,737     1,600     5,262     3,286     4,907     3,947     5,164     4,389     5,379     4,709     5,582
930P                  800     6,636     1,990     5,418     3,332     4,790     3,672     4,768     3,942     4,817     4,138     4,898

935C                   20     5,558     1,360     5,159     3,030     4,786     3,795     5,076     4,252     5,310     4,589     5,522
935P                1,250     6,703     2,250     5,514     3,497     4,930     3,799     4,877     4,040     4,918     4,228     4,990

940C                   10     5,362     1,140     5,048     2,760     4,658     3,638     4,982     4,120     5,234     4,476     5,458
940P                1,730     6,729     2,530     5,601     3,668     5,067     3,930     4,986     4,150     5,012     4,326     5,073

945C                   10     5,163       940     4,928     2,510     4,523     3,479     4,885     3,986     5,156     4,359     5,389
945P                2,230     6,729     2,830     5,717     3,843     5,198     4,064     5,092     4,262     5,104     4,426     5,157

950C                   10     4,963       760     4,801     2,260     4,382     3,313     4,781     3,846     5,072     4,236     5,318
950P                2,730     6,729     3,150     5,897     4,021     5,330     4,200     5,198     4,377     5,197     4,528     5,241

955C                   10     4,764       610     4,661     2,030     4,256     3,142     4,674     3,701     4,986     4,107     5,244
955P                3,230     6,729     3,500     6,051     4,202     5,456     4,338     5,305     4,492     5,289     4,631     5,325

960C                   10     4,564       480     4,514     1,810     4,152     2,968     4,561     3,553     4,894     3,975     5,165
960P                3,730     6,729     3,870     6,189     4,386     5,580     4,479     5,409     4,611     5,379     4,736     5,407

965C                   10     4,365       370     4,359     1,600     4,044     2,730     4,444     3,398     4,799     3,838     5,083
965P                4,230     6,729     4,260     6,308     4,571     5,701     4,620     5,511     4,729     5,470     4,842     5,490

970C                   10     4,165       280     4,196     1,410     3,931     2,490     4,322     3,238     4,700     3,694     4,998
970P                4,730     6,729     4,670     6,406     4,756     5,814     4,762     5,612     4,849     5,560     4,950     5,572

975C                   10     3,966       210     4,025     1,230     3,814     2,260     4,194     3,080     4,596     3,547     4,907
975P                5,230     6,729     5,100     6,485     4,940     5,922     4,906     5,709     4,970     5,647     5,057     5,653

980C                   10     3,766       150     3,851     1,070     3,692     2,040     4,060     2,914     4,488     3,395     4,814
980P                5,730     6,729     5,503     6,552     5,120     6,022     5,050     5,805     5,091     5,733     5,167     5,733

985C                   10     3,567       100     3,672       920     3,565     1,840     3,924     2,690     4,375     3,235     4,716
985P                6,230     6,729     5,773     6,610     5,297     6,116     5,190     5,895     5,212     5,817     5,277     5,813

990C                   10     3,367        70     3,487       780     3,435     1,640     3,779     2,450     4,256     3,072     4,612
990P                6,729     6,729     5,990     6,646     5,471     6,205     5,334     5,985     5,335     5,901     5,387     5,891

995C                   10     3,168        50     3,298       660     3,299     1,460     3,633     2,230     4,133     2,900     4,507
995P                6,729     6,729     6,163     6,669     5,635     6,285     5,471     6,067     5,455     5,981     5,495     5,966

1000C                  10     2,968        30     3,109       550     3,161     1,290     3,481     2,020     4,007     2,660     4,395
1000P               6,729     6,729     6,334     6,693     5,792     6,358     5,607     6,147     5,575     6,058     5,604     6,040

1010C                  10     2,569        10     2,725       370     2,874       980     3,162     1,630     3,738     2,210     4,157
1010P               6,729     6,729     6,560     6,717     6,074     6,479     5,867     6,293     5,808     6,204     5,820     6,181

1020C                  10     2,170        10     2,366       230     2,573       720     2,828     1,290     3,454     1,800     3,900
1020P               6,729     6,729     6,729     6,729     6,313     6,576     6,106     6,419     6,024     6,333     6,027     6,313

1030C                  10     1,771        10     2,040       130     2,263       510     2,533       990     3,150     1,440     3,626
1030P               6,729     6,729     6,729     6,729     6,498     6,646     6,309     6,520     6,225     6,447     6,217     6,429

1040C                  10     1,372        10     1,752        70     1,956       340     2,268       730     2,828     1,110     3,328
1040P               6,729     6,729     6,729     6,729     6,616     6,687     6,478     6,603     6,402     6,544     6,394     6,534

1050C                  10       973        10     1,505        30     1,639       220     2,002       520     2,500       840     3,023
1050P               6,729     6,729     6,729     6,729     6,692     6,713     6,598     6,659     6,546     6,623     6,540     6,618

1060C                  10       672        10     1,295        10     1,324       130     1,731       350     2,161       600     2,690
1060P               6,729     6,729     6,729     6,729     6,723     6,725     6,679     6,699     6,653     6,681     6,663     6,687

1070C                  10       672        10     1,118        10     1,145        70     1,461       220     1,819       420     2,364
1070P               6,729     6,729     6,729     6,729     6,724     6,725     6,724     6,721     6,725     6,721     6,744     6,735

1080C                  10       672        10       970        10       996        30     1,183       130     1,493       270     2,017
1080P               6,729     6,729     6,729     6,729     6,729     6,729     6,740     6,733     6,760     6,744     6,792     6,768

1090C                  10       672        10       845        10       869        10       913        70     1,226       160     1,671
1090P               6,729     6,729     6,729     6,729     6,729     6,729     6,737     6,736     6,767     6,753     6,806     6,783

1100C                  10       672        10       742        10       763        10       800        30       970        90     1,355
1100P               6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,756     6,753     6,796     6,785

1110C                 -         -          10       672        10       674        10       706       -         -         -         -  
1110P                 -         -       6,729     6,729     6,729     6,729     6,729     6,729       -         -         -         -  



Back to Top



MVI (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



MVN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MWN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXJ (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



NCL (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



NFU (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



NTE (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



NWD (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PAI (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



PEC (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



PHH (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              52,402    52,402       -         -         -         -         -         -      52,464    52,609       -         -      52,935    53,649    53,539    54,911    56,233    57,809       -         -      59,373    61,451    62,362    64,731       -         -  
3900P                  50     5,240       -         -         -         -         -         -          50     5,240       -         -         450     5,951       950     9,044     4,400    15,623       -         -       8,700    21,389    13,100    25,728       -         -  

3950C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              52,402    52,402       -         -         -         -         -         -      52,464    52,618       -         -      53,089    53,849    53,798    55,216    56,543    58,107       -         -      59,795    61,835    62,847    65,166       -         -  
4000P                  50     5,240       -         -         -         -         -         -          50     5,240       -         -         600     6,878     1,200    10,147     4,900    16,656       -         -       9,500    22,487    14,100    26,830       -         -  

4050C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              52,402    52,402       -         -         -         -         -         -      52,521    52,714       -         -      53,235    54,028    54,047    55,495    56,880    58,421       -         -      60,214    62,213    63,337    65,600       -         -  
4100P                  50     5,240       -         -         -         -         -         -         100     5,240       -         -         750     7,767     1,450    11,209     5,500    17,758       -         -      10,350    23,596    15,200    27,948       -         -  

4150C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              52,402    52,402       -         -         -         -         -         -      52,573    52,791       -         -      53,376    54,196    54,327    55,789    57,216    58,728       -         -      60,624    62,583    63,804    66,019       -         -  
4200P                  50     5,240       -         -         -         -         -         -         150     5,240       -         -         900     8,638     1,750    12,342     6,150    18,880       -         -      11,250    24,715    16,300    29,055       -         -  

4250C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              52,402    52,402       -         -         -         -         -         -      52,621    52,858       -         -      53,588    54,415    54,632    56,088    57,530    59,018       -         -      61,024    62,943    64,248    66,421       -         -  
4300P                  50     5,240       -         -         -         -         -         -         200     5,240       -         -       1,150     9,752     2,100    13,531     6,800    19,988       -         -      12,200    25,839    17,400    30,151       -         -  

4350C              52,402    52,402       -         -         -         -      52,451    52,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              52,402    52,402       -         -         -         -      52,452    52,499    52,669    52,920       -         -      53,782    54,613    54,952    56,388    57,851    59,311       -         -      61,411    63,293    64,688    66,819       -         -  
4400P                  50     5,240       -         -         -         -          50     5,240       250     5,470       -         -       1,400    10,824     2,500    14,763     7,550    21,144       -         -      13,200    26,967    18,600    31,258       -         -  

4450C              52,402    52,402       -         -         -         -      52,452    52,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              52,402    52,402       -         -         -         -      52,452    52,503    52,750    53,013       -         -      53,992    54,815    55,310    56,704    58,144    59,585       -         -      61,779    63,632    65,108    67,204       -         -  
4500P                  50     5,240       -         -         -         -          50     5,240       350     6,405       -         -       1,700    11,970     3,000    16,093     8,300    22,285       -         -      14,250    28,097    19,850    32,362       -         -  

4550C              52,402    52,402       -         -         -         -      52,453    52,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,367       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              52,402    52,402       -         -         -         -      52,453    52,507    52,823    53,094       -         -      54,208    55,018    55,636    56,989    58,433    59,855       -         -      62,128    63,958    65,501    67,571    68,727    70,883
4600P                  50     5,768       -         -         -         -          50     5,575       450     7,350       -         -       2,050    13,170     3,500    17,376     9,150    23,461       -         -      15,350    29,228    21,100    33,456    27,350    36,950

4650C              52,402    52,402       -         -         -         -      52,488    52,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,197       -         -         -         -          50     5,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              52,402    52,402       -         -         -         -      52,488    52,548    52,914    53,189       -         -      54,400    55,198    55,975    57,277    58,688    60,105       -         -      62,451    64,269    65,876    67,931    69,134    71,274
4700P                  50     6,657       -         -         -         -          50     6,413       600     8,416       -         -       2,400    14,346     4,100    18,733    10,000    24,622       -         -      16,500    30,357    22,450    34,553    28,850    38,008

4750C              52,402    52,402       -         -         -         -      52,489    52,550    52,943    53,221    53,725    54,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,150       -         -         -         -          50     6,877       650     8,916     1,750    12,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              52,402    52,402       -         -         -         -      52,513    52,577    52,989    53,270    53,797    54,323    54,604    55,389    56,293    57,549    58,926    60,347       -         -      62,746    64,566    66,220    68,271    69,512    71,651
4800P                  50     7,676       -         -         -         -         100     7,753       750     9,497     1,950    13,132     2,850    15,638     4,750    20,093    10,950    25,808       -         -      17,700    31,483    23,800    35,637    30,350    39,059

4850C              52,402    52,402       -         -         -         -      52,515    52,580    53,029    53,313    53,859    54,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     8,238       -         -         -         -         150     8,512       850    10,080     2,150    13,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              52,402    52,402       -         -         -         -      52,531    52,600    53,065    53,352    53,912    54,450    54,798    55,575    56,594    57,811    59,131    60,573       -         -      63,007    64,844    66,537    68,598    69,866    72,015
4900P                  50     8,835       -         -         -         -         200     9,226       950    10,667     2,350    14,434     3,400    17,013     5,500    21,496    11,950    26,997       -         -      18,900    32,598    25,200    36,715    31,950    40,102

4950C              52,402    52,402       -         -         -         -      52,540    52,616    53,093    53,388    53,955    54,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     9,469       -         -         -         -         250     9,924     1,050    11,261     2,550    15,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              52,402    52,402       -         -         -         -      52,544    52,628    53,125    53,431    53,995    54,561    54,946    55,733    56,850    58,049    59,299    60,781       -         -      63,240    65,107    66,821    68,908    70,189    72,362
5000P                  50    10,139       -         -         -         -         300    10,617     1,200    11,902     2,800    15,775     3,950    18,350     6,300    22,893    13,000    28,186       -         -      20,200    33,716    26,650    37,787    33,312    41,135

5100C              52,402    52,402    52,368    52,402       -         -      52,536    52,645    53,154    53,497    54,035    54,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    11,590        50    11,718       -         -         400    12,017     1,500    13,186     3,300    17,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              52,402    52,402    52,360    52,400       -         -      52,507    52,654    53,140    53,549    54,019    54,733    55,119    56,007    57,216    58,460    59,506    61,137       -         -      63,588    65,583    67,290    69,481    70,741    73,010
5200P                  50    13,184        50    13,310       -         -         550    13,514     1,900    14,532     3,900    18,592     5,350    21,188     8,150    25,714    15,250    30,558       -         -      22,950    35,933    29,700    39,907    35,963    43,171

5300C              52,402    52,402    52,266    52,382       -         -      52,413    52,653    53,065    53,581    53,934    54,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,903       100    15,135       -         -         700    15,035     2,350    15,900     4,550    20,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              52,402    52,402    52,237    52,380    52,150    52,452    52,269    52,634    52,904    53,589    53,762    54,807    55,028    56,176    57,311    58,763    59,513    61,412    61,694    63,776    63,762    65,979    67,605    69,983    71,156    73,595
5400P                  50    16,730       150    16,956       500    16,780       950    16,638     2,850    17,287     5,300    21,549     7,200    24,162    10,350    28,536    17,800    32,928    22,000    35,741    25,900    38,115    32,950    41,986    38,640    45,169

5500C              52,402    52,402    51,961    52,331    51,925    52,412    52,030    52,594    52,630    53,564    53,485    54,798    54,850    56,217       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    18,633       200    18,808       650    18,505     1,200    18,255     3,450    18,695     6,300    23,164     8,200    25,619       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    51,607    52,274    51,573    52,346    51,638    52,519    52,242    53,505    53,104    54,754    54,576    56,224    57,055    58,938    59,279    61,590    61,573    64,027    63,737    66,295    67,746    70,410    71,422    74,112
5600P                  50    20,587       300    20,698       900    20,265     1,550    19,904     4,100    20,302     7,200    24,671     9,200    27,042    12,950    31,325    20,600    35,264    25,000    37,962    29,050    40,252    36,309    44,019    41,351    47,117

5700C              51,751    52,351    51,150    52,209    50,996    52,234    51,098    52,409    51,706    53,404    52,582    54,666    54,190    56,193       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    22,567       450    22,591     1,200    22,032     1,950    21,568     4,900    21,991     8,100    26,153    10,200    28,444       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              51,513    52,350    50,304    52,077    50,219    52,084    50,347    52,250    51,004    53,258    51,936    54,539    53,684    56,124    56,397    58,970    58,770    61,664    61,206    64,181    63,490    66,519    67,695    70,758    71,522    74,558
5800P                 100    24,541       600    24,494     1,550    23,803     2,500    23,223     5,600    23,584     9,150    27,671    11,350    29,869    15,900    34,030    23,650    37,555    28,250    40,134    32,450    42,340    39,112    45,998    44,050    49,021

5900C              50,587    52,295    49,257    51,932    49,151    51,873    49,358    52,034    50,125    53,060    51,131    54,361    53,044    56,008       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    26,513       850    26,373     2,000    25,558     3,000    24,898     6,350    25,203    10,250    29,180    12,550    31,281       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              46,800    52,187    47,450    51,678    47,766    51,596    48,115    51,756    49,039    52,799    50,178    54,132    52,283    55,853    55,302    58,847    57,954    61,622    60,570    64,232    62,998    66,650    67,437    71,023    71,444    74,932
6000P                 200    28,488     1,150    28,238     2,450    27,326     3,600    26,566     7,400    26,939    11,500    30,701    13,900    32,696    19,250    36,633    26,950    39,785    31,700    42,243    36,050    44,367    41,920    47,922    46,754    50,868

6100C              41,950    52,021    42,850    51,369    45,600    51,244    46,571    51,397    47,762    52,481    49,073    53,853    51,388    55,649       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 350    30,423     1,500    30,088     3,050    29,052     4,400    28,186     8,600    28,681    12,850    32,211    15,400    34,102       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              37,150    51,798    38,400    50,940    41,400    50,794    44,000    50,965    46,281    52,092    47,809    53,515    50,357    55,395    53,770    58,559    56,806    61,459    59,641    64,173    62,242    66,679    66,956    71,201    71,176    75,227
6200P                 550    32,338     2,050    31,862     3,800    30,730     5,300    29,778     9,900    30,403    14,400    33,711    17,000    35,483    23,000    39,108    30,550    41,944    35,450    44,283    39,410    46,323    44,742    49,780    49,437    52,658

6300C              32,450    51,460    34,100    50,380    37,350    50,236    40,100    50,438    44,300    51,630    46,399    53,120    49,199    55,093       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 850    34,214     2,700    33,597     4,750    32,336     6,400    31,306    11,350    32,107    16,050    35,181    18,750    36,837       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              27,950    50,904    29,950    49,684    33,450    49,567    36,400    49,800    40,900    51,099    44,750    52,669    47,917    54,742    51,820    58,107    55,312    61,166    58,404    63,999    61,207    66,605    66,235    71,288    70,704    75,444
6400P               1,300    36,029     3,550    35,251     5,850    33,884     7,650    32,781    12,900    33,779    17,900    36,616    20,650    38,155    27,150    41,436    34,450    44,016    39,245    46,241    42,351    48,207    47,532    51,573    52,086    54,389

6500C              23,600    50,174    26,050    48,784    29,750    48,760    32,850    49,061    37,650    50,493    41,700    52,155    46,516    54,339       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,950    37,765     4,600    36,827     7,100    35,376     9,050    34,203    14,600    35,413    19,850    38,006    22,650    39,431       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              19,550    49,118    22,350    47,703    26,300    47,792    29,450    48,215    34,600    49,801    38,800    51,580    44,300    53,883    49,499    57,487    53,458    60,738    56,848    63,705    59,881    66,420    65,263    71,280    70,019    75,578
6600P               2,850    39,401     5,850    38,323     8,550    36,790    10,650    35,549    16,500    36,999    22,000    39,341    24,800    40,662    31,700    43,602    38,600    45,994    42,286    48,110    45,271    50,005    50,284    53,293    54,689    56,051

6700C              15,650    47,872    18,900    46,407    23,000    46,696    26,300    47,234    31,650    49,037    36,000    50,944    41,450    53,380       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               4,050    40,917     7,400    39,700    10,250    38,105    12,400    36,839    18,500    38,534    24,400    40,604    27,100    41,839       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              12,300    46,061    15,600    44,939    19,800    45,480    23,100    46,189    28,850    48,193    33,200    50,254    38,900    52,819    46,050    56,705    51,255    60,167    54,970    63,285    58,256    66,120    64,027    71,174    69,106    75,629
6800P               5,650    42,274     9,350    40,917    12,350    39,262    14,450    38,012    20,800    39,982    26,750    41,829    29,550    42,961    36,600    45,604    41,997    47,858    45,278    49,881    48,131    51,718    52,971    54,939    57,224    57,654

6900C               9,500    44,009    12,950    43,065    17,150    44,015    20,450    44,943    26,350    47,260    30,800    49,490    36,450    52,210       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               7,850    43,391    11,700    41,974    14,750    40,299    16,850    39,568    23,350    41,333    29,450    42,959    32,100    44,029       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               7,200    42,932    10,750    41,398    14,850    42,389    18,050    43,582    24,000    46,258    28,600    48,674    34,200    51,554    41,400    55,768    47,950    59,452    52,774    62,736    56,333    65,703    62,527    70,967    67,963    75,589
7000P              10,650    44,269    14,450    42,872    17,400    41,450    19,400    41,206    26,050    42,599    32,150    44,041    34,850    45,028    41,370    47,421    45,098    49,602    48,187    51,549    50,909    53,333    55,578    56,498    59,679    59,179

7100C               5,600    41,575     8,850    40,164    12,800    40,652    15,850    42,125    21,850    45,189    26,450    47,808    32,050    50,856       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              13,950    45,822    17,600    44,058    20,350    43,044    22,350    42,647    28,900    43,779    35,100    45,033    37,700    45,971       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               4,300    40,099     7,350    38,774    11,050    38,826    14,050    40,579    19,900    44,065    24,550    46,901    30,000    50,117    37,250    54,689    43,150    58,593    49,050    62,059    54,160    65,171    60,790    70,660    66,578    75,460
7200P              17,650    47,363    20,950    45,620    23,500    44,480    25,400    43,988    32,250    44,774    37,100    46,202    40,499    46,858    44,664    49,038    48,075    51,202    50,977    53,078    53,568    54,823    58,069    57,949    62,036    60,633

7300C               3,350    38,483     6,100    37,291     9,550    36,950    12,300    38,976    18,150    42,899    22,750    45,956    28,100    49,343       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              21,650    48,554    24,750    46,802    27,100    45,628    28,750    45,152    35,650    45,698    40,200    47,093    42,286    47,600       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,600    36,790     5,050    35,735     8,250    35,080    10,900    37,350    16,600    41,703    21,100    44,983    26,300    48,534    33,400    53,480    38,650    57,589    44,450    61,251    49,800    64,519    58,807    70,249    64,986    75,242
7400P              26,050    49,289    28,900    47,672    31,100    46,503    32,550    46,064    39,050    46,576    42,408    47,587    43,936    48,362    47,639    50,484    50,857    52,665    53,589    54,495    56,058    56,203    60,412    59,306    64,261    61,981

7500C               2,000    35,037     4,200    34,114     7,150    33,619     9,550    35,689    15,100    40,474    19,550    43,980    24,600    47,696       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,450    50,001    33,000    48,534    34,950    47,405    36,300    46,946    41,409    47,365    44,053    48,305    45,475    49,061       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,550    33,230     3,500    32,453     6,200    32,128     8,400    34,032    13,750    39,228    18,100    42,956    23,100    46,845    29,950    52,162    34,450    56,442    40,150    60,314    45,400    63,748    55,050    69,733    63,168    74,930
7600P              35,000    50,536    37,300    49,211    38,950    48,183    40,100    47,760    43,187    48,084    45,575    48,978    46,897    49,704    50,256    51,746    53,400    53,987    55,983    55,782    58,352    57,475    62,584    60,568    66,341    63,252

7700C               1,200    31,390     2,900    30,774     5,350    30,629     7,400    32,390    12,550    37,980    16,700    41,901    21,550    45,952       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,650    50,950    41,650    49,821    42,428    48,869    42,540    48,445    44,785    48,720    46,952    49,581    48,208    50,307       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 950    29,527     2,450    29,077     4,650    29,119     6,550    30,792    11,200    36,641    15,450    40,844    20,250    45,069    26,800    50,747    30,600    55,161    36,150    59,254    41,300    62,861    50,750    69,113    60,300    74,527
7800P              44,400    51,247    44,570    50,292    44,299    49,440    44,308    49,049    46,208    49,289    48,207    50,139    49,401    50,857    52,503    52,846    55,651    55,153    58,119    56,935    60,409    58,622    64,562    61,730    68,251    64,431

7900C                 800    27,656     2,050    27,396     4,000    27,621     5,750    29,196    10,500    35,504    14,350    39,796    18,950    44,157       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              46,483    51,484    46,226    50,669    45,851    49,898    45,842    49,575    47,482    49,813    49,328    50,643    50,476    51,359       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 650    25,813     1,750    25,735     3,500    26,135     5,050    27,640     9,300    34,130    13,300    38,737    17,800    43,251    23,950    49,251    27,000    53,743    32,400    58,067    37,400    61,855    46,650    68,387    56,050    74,029
8000P              48,016    51,715    47,596    50,992    47,222    50,335    47,151    50,027    48,571    50,260    50,316    51,094    51,432    51,812    54,374    53,790    57,582    56,180    59,969    57,961    62,214    59,657    66,321    62,791    69,981    65,527

8100C                 550    24,010     1,500    24,115     3,000    24,675     4,500    26,191     8,750    33,046    12,350    37,688    16,650    42,319       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              49,011    51,834    48,626    51,224    48,298    50,665    48,243    50,410    49,525    50,666    51,174    51,494    52,287    52,229       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 450    22,252     1,250    22,531     2,650    23,259     4,000    24,784     7,700    31,657    11,500    36,658    15,600    41,389    21,400    47,697    23,700    52,198    28,850    56,749    33,700    60,727    42,750    67,554    52,000    73,437
8200P              49,841    51,949    49,513    51,448    49,188    50,952    49,170    50,750    50,353    51,032    51,924    51,859    53,044    52,612    55,877    54,587    59,157    57,060    61,519    58,864    63,745    60,578    67,844    63,752    71,506    66,530

8300C                 350    20,535     1,050    20,998     2,300    21,875     3,450    23,297     7,050    30,480    10,600    35,580    14,650    40,470       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,363    52,010    50,196    51,625    49,914    51,195    49,948    51,046    51,044    51,345    52,574    52,187    53,696    52,951       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 300    18,915       900    19,535     2,050    20,563     3,100    22,044     6,400    29,283     9,800    34,526    13,700    39,527    19,050    46,079    20,650    50,525    25,600    55,321    30,300    59,496    39,050    66,618    48,100    72,748
8400P              50,981    52,122    50,703    51,758    50,547    51,428    50,554    51,283    51,626    51,623    53,112    52,472    54,258    53,258    57,054    55,261    60,363    57,800    62,728    59,630    64,962    61,370    69,109    64,607    72,817    67,446

8500C                 250    17,361       750    18,111     1,800    19,287     2,750    20,791     5,950    28,238     9,000    33,442    12,900    38,627       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              51,340    52,179    51,053    51,847    51,001    51,594    51,044    51,484    52,092    51,855    53,563    52,725    54,740    53,536       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 200    15,865       650    16,789     1,600    18,082     2,400    19,524     5,500    27,190     8,050    32,216    11,750    37,527    16,950    44,427    17,900    48,747    22,600    53,781    27,100    58,148    35,550    65,576    44,400    71,967
8600P              51,464    52,182    51,432    51,971    51,345    51,726    51,465    51,673    52,493    52,070    53,934    52,948    55,133    53,774    57,918    55,813    61,182    58,393    63,592    60,267    65,870    62,047    70,101    65,357    73,892    68,266

8700C                 150    14,406       550    15,513     1,400    16,910     2,150    18,424     5,050    26,134     7,400    31,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              51,734    52,238    51,606    52,017    51,639    51,851    51,762    51,808    52,816    52,257    54,230    53,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 100    12,944       500    14,385     1,200    15,763     1,900    17,321     4,450    24,888     6,800    30,121    10,250    35,645    15,100    42,767    15,400    46,862       -         -      24,100    56,689    32,250    64,433    40,800    71,081
8800P              51,803    52,239    51,827    52,096    51,891    51,968    52,013    51,935    53,053    52,403    54,462    53,311    55,725    54,181    58,506    56,252    61,630    58,852       -         -      66,458    62,608    70,809    66,002    74,730    69,003

8900C                  50    11,380       400    13,184     1,050    14,699     1,750    16,440     4,200    24,038     6,250    29,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,018    52,294    51,949    52,138    52,028    52,030    52,225    52,053    53,249    52,537    54,633    53,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    10,351       350    12,153       950    13,741     1,550    15,449     3,850    23,063     5,750    28,105     8,950    33,801    13,400    41,078    13,200    44,911       -         -      21,350    55,136    29,100    63,177    37,450    70,112
9000P              52,054    52,295    52,053    52,178    52,178    52,113    52,350    52,126    53,406    52,660    54,754    53,575    56,086    54,491    58,868    56,602    61,723    59,177       -         -      66,723    63,049    71,228    66,547    75,303    69,634

9100C                  50     9,429       300    11,166       800    12,726     1,400    14,583     3,550    22,148     5,300    27,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,085    52,296    52,143    52,217    52,272    52,167    52,475    52,213    53,507    52,750    54,831    53,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,605       250    10,213       750    11,934     1,250    13,718     3,300    21,305     4,900    26,216     7,800    31,990    11,900    39,398    11,200    42,865       -         -      18,800    53,480    26,200    61,835    34,200    69,034
9200P              52,250    52,348    52,221    52,253    52,351    52,219    52,557    52,275    53,581    52,831    54,871    53,754    56,264    54,722    59,029    56,864    61,507    59,383       -         -      66,676    63,378    71,349    66,981    75,617    70,181

9300C                  50     7,868       200     9,275       -         -       1,100    12,850     3,000    20,376     4,500    25,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              52,263    52,350    52,286    52,288       -         -      52,605    52,316    53,625    52,894    54,883    53,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     7,209       150     8,331       -         -       1,000    12,140     2,750    19,520     4,100    24,309     6,800    30,230    10,550    37,721     9,400    40,736       -         -      16,500    51,754    23,450    60,385    31,150    67,867
9400P              52,274    52,350    52,296    52,290       -         -      52,654    52,370    53,650    52,949    54,867    53,882    56,301    54,883    59,033    57,051    61,015    59,476       -         -      66,345    63,595    71,180    67,313    75,663    70,628

9500C                  50     6,622       100     7,337       -         -         900    11,434     2,550    18,750     3,800    23,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              52,283    52,350    52,346    52,323       -         -      52,678    52,403    53,657    52,997    54,834    53,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     6,095        50     6,179       -         -         800    10,726     2,300    17,873     3,500    22,612     5,950    28,552     9,350    36,066     7,850    38,584       -         -      14,350    49,920    20,900    58,847    28,250    66,603
9600P              52,291    52,351    52,352    52,324       -         -      52,689    52,420    53,649    53,032    54,782    53,948    56,235    54,987    58,909    57,174    60,324    59,462       -         -      65,745    63,708    70,734    67,544    75,440    70,983

9700C                  50     5,623        50     5,711       -         -         700    10,012     2,150    17,196     3,200    21,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              52,299    52,351    52,356    52,326       -         -      52,698    52,449    53,628    53,061    54,712    53,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,240        50     5,292       -         -         650     9,510     1,950    16,406     2,950    20,936     5,200    26,928     8,300    34,453     6,500    36,402       -         -      12,400    48,011    18,550    57,225    25,550    65,255
9800P              52,306    52,351    52,391    52,356       -         -      52,699    52,463    53,601    53,080    54,637    53,978    56,096    55,044    58,692    57,240    59,496    59,359       -         -      64,921    63,718    70,036    67,671    74,961    71,238

9900C                  50     5,240        50     5,240       -         -         550     8,780     1,800    15,724     2,700    20,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,311    52,352    52,392    52,358       -         -      52,693    52,485    53,568    53,093    54,548    53,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,240        50     5,240       -         -         500     8,283     1,650    15,036     2,500    19,387     4,550    25,377     7,350    32,858     5,300    34,161       -         -      10,650    46,041    16,350    55,504    23,000    63,814
10000P             52,316    52,352    52,395    52,358       -         -      52,686    52,495    53,527    53,102    54,464    53,976    55,909    55,064    58,404    57,259    58,566    59,167       -         -      63,923    63,635    69,102    67,703    74,233    71,403

10100C                 50     5,240        50     5,240       -         -         450     7,787     1,550    14,479     2,300    18,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             52,322    52,352    52,396    52,359       -         -      52,675    52,504    53,492    53,106    54,373    53,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,240        50     5,240       -         -         400     7,292     1,400    13,780     2,100    17,888     3,950    23,842     6,500    31,294     4,300    31,954       -         -       9,100    44,034    14,350    53,718    20,600    62,281
10200P             52,326    52,354    52,398    52,359       -         -      52,662    52,511    53,436    53,108    54,270    53,950    55,680    55,051    58,066    57,237    57,642    58,911       -         -      62,817    63,463    67,985    67,641    73,275    71,476

10300C                 50     5,240        50     5,240       -         -         350     6,790     1,300    13,220     1,950    17,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,402    52,402    52,413    52,386       -         -      52,661    52,511    53,392    53,105    54,184    53,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,240        50     5,240       -         -         300     6,280     1,200    12,658     1,800    16,582     3,450    22,414     5,750    29,778     3,450    29,760       -         -       7,700    41,966    12,500    51,846    18,350    60,655
10400P             52,402    52,402    52,413    52,386       -         -      52,645    52,516    53,344    53,100    54,092    53,908    55,442    55,014    57,700    57,182    56,751    58,595       -         -      61,629    63,210    66,708    67,488    72,105    71,456

10500C                 50     5,240        50     5,240       -         -         250     5,750     1,100    12,093     1,650    15,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,402    52,402    52,413    52,386       -         -      52,625    52,519    53,317    53,094    53,995    53,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,240        50     5,240       -         -         200     5,240     1,050    11,697     1,500    15,232     3,050    21,124     5,100    28,329     2,700    27,511       -         -       6,450    39,846    10,850    49,934    16,300    58,973
10600P             52,402    52,402    52,413    52,386       -         -      52,624    52,519    53,263    53,084    53,891    53,847    55,216    54,962    57,326    57,099    55,889    58,216       -         -      60,413    62,881    65,354    67,252    70,787    71,350

10700C                 50     5,240        50     5,240       -         -         150     5,240       950    11,125     1,400    14,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             52,402    52,402    52,413    52,387       -         -      52,601    52,519    53,231    53,077    53,817    53,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,240        50     5,240       -         -         100     5,240       850    10,541     1,300    14,143     2,650    19,799     4,500    26,892     2,100    25,349       -         -       5,350    37,696     9,350    47,961    14,400    57,212
10800P             52,402    52,402    52,415    52,387       -         -      52,598    52,519    53,172    53,061    53,738    53,790    54,966    54,889    56,938    56,993    55,153    57,811       -         -      59,226    62,484    63,949    66,937    69,340    71,157

10900C                 50     5,240        50     5,240       -         -          50     5,240       800    10,149     1,200    13,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             52,402    52,402    52,415    52,387       -         -      52,572    52,515    53,138    53,049    53,658    53,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,240        50     5,240       -         -          50     5,240       750     9,759     1,100    13,028     2,350    18,653     4,000    25,558     1,650    23,377       -         -       4,400    35,544     7,950    45,883    12,600    55,343
11000P             52,402    52,402    52,415    52,387       -         -      52,572    52,515    53,104    53,037    53,575    53,718    54,753    54,814    56,575    56,873    54,580    57,416       -         -      58,115    62,032    62,490    66,537    67,763    70,877

11200C                 50     5,240       -         -         -         -         -         -         -         -         -         -       2,050    17,480       -         -       1,250    21,346       -         -         -         -         -         -         -         -  
11200P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,526    54,722       -         -      54,059    56,977       -         -         -         -         -         -         -         -  

11400C                 50     5,240       -         -         -         -         -         -         -         -         -         -       1,800    16,402       -         -         900    19,235       -         -         -         -         -         -         -         -  
11400P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,321    54,629       -         -      53,597    56,493       -         -         -         -         -         -         -         -  

11600C                 50     5,240       -         -         -         -         -         -         -         -         -         -       1,600    15,442       -         -         650    17,328       -         -         -         -         -         -         -         -  
11600P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,145    54,539       -         -      53,266    56,043       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,699   137,309       -         -     144,451   148,414       -         -     152,630   157,831       -         -         -         -  

11600P                 50    13,499       -         -         -         -         -         -         -         -         -         -         550    13,499       -         -      10,600    41,070       -         -      21,750    56,924       -         -         -         -  

11800C            134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,886   137,628       -         -     145,076   148,986       -         -     153,428   158,536       -         -         -         -  
11800P                 50    13,499       -         -         -         -         -         -         -         -         -         -         700    14,350       -         -      11,600    43,185       -         -      23,250    59,091       -         -         -         -  

12000C            134,995   134,995       -         -         -         -         -         -     135,473   135,965       -         -     136,112   137,987   138,945   142,469   145,701   149,558       -         -     154,240   159,254   162,193   167,925       -         -  
12000P                 50    13,499       -         -         -         -         -         -         450    13,499       -         -         900    16,172     3,450    28,821    12,650    45,326       -         -      24,900    61,313    37,100    73,269       -         -  

12100C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            134,995   134,995       -         -         -         -         -         -     135,566   136,085       -         -     136,351   138,306   139,463   143,014   146,326   150,117       -         -     155,011   159,932   163,084   168,697       -         -  
12200P                 50    13,499       -         -         -         -         -         -         550    13,499       -         -       1,100    17,915     4,000    31,055    13,750    47,481       -         -      26,550    63,520    39,200    75,464       -         -  

12300C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            134,995   134,995       -         -         -         -         -         -     135,646   136,192       -         -     136,617   138,665   140,009   143,560   146,951   150,675       -         -     155,782   160,610   163,949   169,455       -         -  
12400P                 50    13,499       -         -         -         -         -         -         650    13,499       -         -       1,350    19,830     4,600    33,329    14,950    49,702       -         -      28,300    65,741    41,350    77,658       -         -  

12500C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            134,995   134,995       -         -         -         -         -         -     135,766   136,325       -         -     136,936   139,051   140,607   144,118   147,576   151,234       -         -     156,541   161,275   164,787   170,200       -         -  
12600P                 50    13,499       -         -         -         -         -         -         800    13,792       -         -       1,650    21,878     5,300    35,737    16,250    51,976       -         -      30,150    67,976    43,550    79,839       -         -  

12700C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            134,995   134,995       -         -         -         -     135,101   135,194   135,886   136,458       -         -     137,295   139,450   141,246   144,690   148,175   151,766       -         -     157,272   161,914   165,598   170,918       -         -  
12800P                 50    13,499       -         -         -         -          50    13,499       950    15,348       -         -       2,000    24,033     6,100    38,250    17,600    54,250       -         -      32,050    70,224    45,850    82,034       -         -  

12900C            134,995   134,995       -         -         -         -     135,101   135,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            134,995   134,995       -         -         -         -     135,141   135,247   136,005   136,591       -         -     137,668   139,836   141,871   145,236   148,760   152,285       -         -     157,964   162,539   166,383   171,609       -         -  
13000P                 50    13,499       -         -         -         -          50    13,499     1,150    17,063       -         -       2,400    26,280     6,950    40,764    19,000    56,538       -         -      34,000    72,458    48,200    84,215       -         -  

13100C            134,995   134,995       -         -         -         -     135,141   135,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            134,995   134,995       -         -         -         -     135,167   135,287   136,152   136,750       -         -     138,067   140,235   142,509   145,794   149,332   152,803       -         -     158,629   163,137   167,127   172,301   175,067   180,627
13200P                 50    13,499       -         -         -         -         100    13,499     1,400    18,925       -         -       2,850    28,595     7,900    43,358    20,550    58,879       -         -      36,050    74,706    50,650    86,396    64,600    95,866

13300C            134,995   134,995       -         -         -         -     135,167   135,287   136,231   136,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,499       -         -         -         -         150    14,443     1,550    19,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            134,995   134,995       -         -         -         -     135,194   135,327   136,298   136,896       -         -     138,519   140,647   143,147   146,326   149,851   153,282       -         -     159,267   163,723   167,846   172,953   175,839   181,358
13400P                 50    14,031       -         -         -         -         200    15,667     1,700    20,894       -         -       3,400    31,095     8,950    46,004    22,100    61,206       -         -      38,200    76,953    53,150    88,564    67,400    97,994

13500C            134,995   134,995       -         -         -         -     135,207   135,327   136,364   136,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    14,909       -         -         -         -         250    16,837     1,850    21,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            134,995   134,995       -         -         -         -     135,221   135,354   136,431   137,029   137,482   138,798   138,985   141,073   143,786   146,845   150,356   153,748       -         -     159,852   164,281   168,511   173,591   176,584   182,063
13600P                 50    15,827       -         -         -         -         300    17,981     2,000    22,902     2,650    27,624     4,050    33,728    10,100    48,704    23,800    63,574       -         -      40,400    79,201    55,700    90,719    70,250   100,095

13700C            134,995   134,995       -         -         -         -     135,247   135,380   136,497   137,109   137,641   138,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    16,811       -         -         -         -         350    19,138     2,200    23,979     2,900    28,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            134,995   134,995       -         -         -         -     135,261   135,407   136,551   137,162   137,788   139,064   139,437   141,472   144,371   147,337   150,808   154,200       -         -     160,398   164,826   169,122   174,203   177,262   182,728
13800P                 50    17,835       -         -         -         -         400    20,282     2,350    25,017     3,150    30,097     4,750    36,375    11,300    51,391    25,550    65,941       -         -      42,700    81,449    58,350    92,887    73,150   102,183

13900C            134,995   134,995       -         -         -         -     135,274   135,420   136,604   137,242   137,947   139,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    18,925       -         -         -         -         450    21,439     2,600    26,174     3,450    31,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            134,995   134,995       -         -         -         -     135,287   135,433   136,657   137,295   138,080   139,344   139,889   141,857   144,930   147,816   151,207   154,612       -         -     160,903   165,332   169,708   174,788   177,914   183,393
14000P                 50    20,069       -         -         -         -         500    22,623     2,800    27,278     3,750    32,731     5,550    39,128    12,650    54,157    27,400    68,322       -         -      45,050    83,683    61,100    95,028    76,150   104,258

14100C            134,995   134,995       -         -         -         -     135,300   135,460   136,697   137,362   138,213   139,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    21,280       -         -         -         -         550    23,820     3,050    28,435     4,050    34,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            134,995   134,995       -         -         -         -     135,314   135,473   136,724   137,415   138,373   139,610   140,328   142,230   145,448   148,268   151,566   155,011       -         -     161,342   165,824   170,226   175,360   178,512   184,018
14200P                 50    22,543       -         -         -         -         650    25,190     3,300    29,605     4,450    35,484     6,450    41,948    14,150    56,977    29,300    70,702       -         -      47,500    85,918    63,900    97,169    79,200   106,320

14300C            134,995   134,995       -         -         -         -     135,314   135,487   136,737   137,468   138,479   139,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    23,860       -         -         -         -         700    26,413     3,550    30,789     4,800    36,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            134,995   134,995       -         -         -         -     135,314   135,513   136,750   137,522   138,599   139,849   140,714   142,576   145,887   148,680   151,859   155,383       -         -     161,728   166,276   170,705   175,892   179,057   184,630
14400P                 50    25,243       -         -         -         -         800    27,797     3,850    32,013     5,200    38,250     7,450    44,834    15,700    59,756    31,350    73,096       -         -      50,050    88,152    66,750    99,284    82,350   108,381

14500C            134,995   134,995       -         -         -         -     135,300   135,527   136,737   137,561   138,692   139,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    26,693       -         -         -         -         900    29,166     4,150    33,236     5,650    39,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            134,995   134,995   134,981   135,008       -         -     135,274   135,527   136,724   137,588   138,772   140,075   141,059   142,908   146,273   149,079   152,072   155,716       -         -     162,060   166,715   171,117   176,397   179,550   185,202
14600P                 50    28,196        50    27,850       -         -       1,000    30,563     4,600    34,553     6,100    41,190     8,600    47,813    17,450    62,616    33,450    75,490       -         -      52,650    90,373    69,700   101,399    85,500   110,416

14700C            134,995   134,995   134,981   135,008       -         -     135,247   135,540   136,684   137,628   138,838   140,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    29,752        50    29,379       -         -       1,100    31,973     4,950    35,816     6,600    42,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            134,995   134,995   134,981   135,008       -         -     135,194   135,540   136,617   137,655   138,865   140,261   141,312   143,187   146,539   149,412   152,231   156,022       -         -     162,313   167,114   171,476   176,890   179,988   185,761
14800P                 50    31,374        50    30,975       -         -       1,250    33,462     5,300    37,093     7,100    44,182     9,800    50,766    19,250    65,436    35,700    77,898       -         -      55,350    92,568    72,700   103,487    88,750   112,438

14900C            134,995   134,995   134,981   135,008       -         -     135,128   135,540   136,537   137,668   138,878   140,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    33,037        50    32,611       -         -       1,400    34,952     5,700    38,383     7,650    45,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            134,995   134,995   134,968   135,008       -         -     135,048   135,527   136,418   137,681   138,865   140,408   141,472   143,453   146,712   149,718   152,298   156,301       -         -     162,499   167,486   171,756   177,342   180,374   186,293
15000P                 50    34,752        50    34,314       -         -       1,550    36,442     6,150    39,713     8,200    47,228    11,200    53,825    21,250    68,295    38,000    80,292       -         -      58,150    94,775    75,800   105,562    92,100   114,433

15100C            134,995   134,995   134,901   134,995       -         -     134,955   135,527   136,285   137,681   138,812   140,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    36,521        50    36,056       -         -       1,700    37,958     6,600    41,043     8,800    48,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            134,995   134,995   134,888   134,995   134,981   135,181   134,822   135,500   136,112   137,668   138,719   140,514   141,512   143,653   146,765   149,984   152,285   156,527   157,565   162,353   162,619   167,819   171,982   177,767   180,693   186,798
15200P                 50    38,317        50    37,838       500    37,971     1,900    39,514     7,050    42,373     9,450    50,353    12,700    56,897    23,350    71,128    40,400    82,672    50,750    90,386    61,000    96,943    78,950   107,623    95,450   116,414

15300C            134,995   134,995   134,888   134,995   134,901   135,181   134,662   135,473   135,912   137,655   138,599   140,554   141,485   143,746       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    40,166        50    39,660       600    39,713     2,100    41,083     7,550    43,717    10,150    51,949    13,500    58,440       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            134,995   134,995   134,768   134,968   134,848   135,167   134,463   135,433   135,673   137,615   138,439   140,581   141,405   143,826   146,672   150,183   152,165   156,740   157,538   162,605   162,659   168,138   172,141   178,166   180,946   187,264
15400P                 50    42,041       100    41,655       650    41,402     2,350    42,679     8,100    45,113    10,850    53,532    14,350    59,996    25,600    73,961    42,950    85,053    53,500    92,647    64,000    99,124    82,200   109,671    98,260   118,383

15500C            134,995   134,995   134,755   134,968   134,689   135,141   134,263   135,407   135,394   137,575   138,226   140,594   141,299   143,879       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    43,943       150    43,584       800    43,198     2,550    44,275     8,650    46,616    11,600    55,141    15,250    61,565       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,622   134,941   134,556   135,128   133,957   135,340   135,088   137,522   137,974   140,594   141,152   143,932   146,459   150,343   151,965   156,900   157,418   162,831   162,605   168,404   172,221   178,525   181,132   187,716
15600P                 50    45,871       200    45,499       900    44,954     2,850    45,898     9,250    48,172    12,350    56,724    16,150    63,108    27,950    76,767    45,550    87,420    56,350    94,895    67,050   101,266    85,500   111,693   101,000   120,338

15700C            134,995   134,995   134,449   134,928   134,343   135,088   133,678   135,287   134,702   137,455   137,668   140,567   140,953   143,959       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    47,813       250    47,414     1,050    46,749     3,200    47,534     9,850    49,702    13,200    58,360    17,150    64,691       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,276   134,901   134,103   135,048   133,279   135,194   134,303   137,375   137,322   140,541   140,714   143,985   146,073   150,449   151,646   157,019   157,206   163,018   162,472   168,644   172,235   178,858   181,252   188,128
15800P                 50    49,768       300    49,329     1,200    48,545     3,550    49,170    10,500    51,271    14,050    59,969    18,150    66,247    30,500    79,573    48,300    89,788    59,300    97,129    70,150   103,394    88,900   113,701   103,753   122,266

15900C            134,369   134,941   134,064   134,862   133,824   134,995   132,880   135,114   133,824   137,282   136,910   140,487   140,434   143,985       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    51,750       350    51,244     1,350    50,340     3,900    50,806    11,200    52,867    14,950    61,592    19,150    67,776       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,290   134,941   133,824   134,835   133,465   134,928   132,361   135,008   133,305   137,162   136,444   140,421   140,088   143,972   145,528   150,502   151,221   157,099   156,886   163,164   162,246   168,843   172,155   179,164   181,305   188,527
16000P                 50    53,718       400    53,160     1,550    52,149     4,250    52,455    11,850    54,410    15,900    63,228    20,250    69,346    33,150    82,340    51,100    92,115    62,350    99,337    73,400   105,508    92,400   115,683   106,519   124,168

16100C            134,197   134,941   133,412   134,782   133,053   134,862   131,842   134,901   132,747   137,043   135,912   140,328   139,703   143,932       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    55,713       500    55,088     1,750    53,958     4,650    54,117    12,500    55,953    16,900    64,864    21,350    70,889       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,090   134,941   132,946   134,715   132,521   134,768   131,191   134,755   132,108   136,896   135,340   140,221   139,251   143,892   144,810   150,489   150,675   157,139   156,461   163,270   161,927   169,016   172,008   179,430   181,292   188,886
16200P                 50    57,695       600    57,017     2,000    55,766     5,100    55,766    13,150    57,495    17,900    66,486    22,550    72,458    36,000    85,080    54,050    94,443    65,500   101,532    76,700   107,597    95,950   117,651   109,286   126,057

16300C            133,359   134,888   132,428   134,649   131,936   134,662   130,499   134,596   131,417   136,737   134,689   140,102   138,758   143,826       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    59,690       700    58,945     2,250    57,575     5,550    57,429    13,850    59,065    19,000    68,135    23,750    73,987       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            133,133   134,888   131,709   134,542   131,231   134,542   129,701   134,423   130,645   136,564   133,984   139,955   138,200   143,746   143,919   150,409   149,997   157,126   155,929   163,337   161,515   169,136   171,769   179,669   181,199   189,205
16400P                 50    61,685       850    60,874     2,550    59,397     6,050    59,078    14,550    60,634    20,100    69,758    25,000    75,530    38,950    87,780    57,100    96,744    68,750   103,700    80,100   109,658    99,523   119,593   112,025   127,919

16500C            132,308   134,835   130,911   134,436   130,459   134,396   128,850   134,236   129,821   136,351   133,199   139,796   137,588   143,640       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                100    63,667     1,000    62,789     2,850    61,206     6,600    60,727    15,350    62,257    21,300    71,394    26,300    77,060       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            131,936   134,835   130,047   134,330   129,488   134,223   127,892   134,024   128,930   136,138   132,361   139,610   136,910   143,520   142,855   150,276   149,212   157,073   155,290   163,350   160,996   169,229   171,437   179,869   181,026   189,511
16600P                150    65,635     1,150    64,704     3,250    62,988     7,150    62,390    16,150    63,879    22,500    73,003    27,650    78,589    42,100    90,453    60,250    99,018    72,100   105,841    83,600   111,693   102,356   121,508   114,779   129,768

16700C            130,925   134,782   128,943   134,183   128,424   134,024   126,842   133,784   127,959   135,899   131,470   139,410   136,192   143,374       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                200    67,617     1,350    66,606     3,650    64,784     7,800    64,026    17,000    65,515    23,750    74,626    29,000    80,092       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            129,808   134,715   127,746   134,037   127,294   133,824   125,671   133,518   126,921   135,633   130,499   139,184   135,407   143,214   141,605   150,077   148,281   156,966   154,532   163,337   160,371   169,282   171,024   180,042   180,773   189,777
16800P                250    69,585     1,550    68,521     4,050    66,579     8,400    65,688    18,000    67,218    25,050    76,235    30,450    81,595    45,400    93,073    63,550   101,279    75,550   107,956    87,200   113,715   105,203   123,397   117,545   131,576

16900C            125,200   134,609   126,310   133,851   125,937   133,571   124,394   133,226   125,804   135,354   129,462   138,931   134,556   143,041       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                350    71,540     1,800    70,410     4,550    68,335     8,950    67,351    19,000    68,894    26,400    77,831    31,950    83,098       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            120,250   134,556   123,400   133,625   124,488   133,305   123,038   132,906   124,621   135,048   128,358   138,652   133,665   142,842   140,168   149,811   147,217   156,820   153,654   163,270   159,639   169,282   170,532   180,175   180,454   190,017
17000P                400    73,522     2,100    72,272     5,050    70,104     9,600    69,013    20,100    70,609    27,800    79,414    33,450    84,574    48,850    95,653    66,950   103,500    79,100   110,044    90,900   115,696   108,049   125,259   120,285   133,372

17100C            115,350   134,436   118,700   133,385   122,878   133,000   121,535   132,561   123,344   134,715   127,187   138,359   132,694   142,615       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                550    75,450     2,400    74,147     5,600    71,859    10,250    70,662    21,200    72,298    29,250    80,997    35,050    86,037       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            110,500   134,276   114,100   133,066   120,400   132,640   119,952   132,188   122,000   134,356   125,951   138,040   131,683   142,376   138,546   149,492   146,020   156,607   152,657   163,164   158,815   169,255   169,934   180,268   180,042   190,216
17200P                650    77,406     2,800    75,982     6,250    73,575    11,000    72,298    22,350    74,001    30,750    82,566    36,650    87,500    52,450    98,180    70,450   105,695    82,750   112,105    94,650   117,651   110,895   127,108   123,025   135,154

17300C            105,650   134,103   109,500   132,747   116,050   132,268   118,223   131,763   120,577   133,970   124,647   137,708   130,606   142,123       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                800    79,347     3,200    77,818     6,900    75,291    11,750    73,934    23,550    75,703    32,300    84,122    38,300    88,937       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            100,800   133,931   104,950   132,388   111,800   131,842   116,300   131,337   119,088   133,571   123,291   137,335   129,488   141,844   136,750   149,093   144,677   156,354   151,526   163,004   157,857   169,189   169,242   180,334   179,536   190,389
17400P              1,000    81,263     3,650    79,627     7,650    76,967    12,650    75,530    24,800    77,392    33,900    85,665    40,000    90,360    56,200   100,654    74,050   107,849    86,500   114,140    98,550   119,580   113,728   128,916   125,751   136,896

17500C             96,050   133,651   100,450   131,975   107,550   131,390   112,300   130,845   117,518   133,133   121,854   136,936   128,291   141,538       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,200    83,178     4,150    81,422     8,400    78,656    13,600    77,100    26,100    79,081    35,600    87,194    41,800    91,770       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             91,300   133,359    96,050   131,483   103,400   130,885   108,350   130,326   115,856   132,667   120,378   136,524   127,068   141,206   134,782   148,614   143,187   156,048   150,276   162,805   156,793   169,069   168,444   180,361   178,951   190,522
17600P              1,500    85,053     4,850    83,138     9,250    80,292    14,600    78,656    27,450    80,770    37,300    88,697    43,600    93,166    60,150   103,061    77,800   109,977    90,400   116,135   102,449   121,482   116,561   130,699   128,464   138,612

17700C             86,600   133,026    91,650   130,991    99,300   130,340   104,450   129,781   114,000   132,175   118,835   136,085   125,778   140,860       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,800    86,928     5,500    84,867    10,150    81,928    15,650    80,212    28,850    82,460    39,050    90,200    45,450    94,536       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             81,950   132,627    87,350   130,406    95,300   129,728   100,600   129,196   110,500   131,656   117,239   135,633   124,434   140,501   132,654   148,082   141,551   155,689   148,893   162,552   155,623   168,910   167,553   180,348   178,286   190,628
17800P              2,150    88,777     6,100    86,622    11,350    83,430    16,800    81,715    30,300    84,135    40,850    91,676    48,250    95,919    64,250   105,415    81,650   112,065    94,350   118,090   105,429   123,344   119,380   132,454   131,164   140,301

17900C             77,350   132,162    83,150   129,741    91,350   129,076    96,850   128,544   107,050   131,098   114,500   135,141   123,051   140,115       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,500    90,639     6,850    88,325    12,300    85,040    18,000    83,204    31,800    85,798    42,750    93,126    50,100    97,236       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             72,850   131,603    79,000   129,023    87,500   128,358    93,100   127,892   103,650   130,526   111,400   134,622   121,628   139,703   130,353   147,483   139,783   155,277   147,377   162,260   154,319   168,710   166,569   180,294   177,515   190,695
18000P              2,900    92,474     7,600    90,014    13,350    86,609    19,250    84,681    33,400    87,460    44,650    94,563    51,950    98,553    68,500   107,703    85,650   114,114    98,450   120,019   108,408   125,179   122,173   134,183   133,824   141,977

18100C             68,400   130,965    74,900   128,251    83,700   127,613    89,500   127,161   100,300   129,914   108,350   134,090   120,152   139,264       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              3,450    94,243     8,450    91,676    14,450    88,165    20,550    86,144    35,000    89,096    47,600    95,959    53,900    99,856       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             64,050   130,233    70,950   127,374    79,950   126,802    85,900   126,403    97,050   129,276   105,400   133,518   118,250   138,812   127,919   146,805   137,854   154,798   145,741   161,900   152,923   168,457   165,478   180,201   176,663   190,735
18200P              4,050    95,999     9,400    93,286    15,650    89,668    21,950    87,567    36,650    90,732    49,850    97,329    55,900   101,133    72,900   109,937    89,750   116,122   102,600   121,907   111,387   126,975   124,953   135,872   136,484   143,613

18300C             59,800   129,382    67,050   126,443    76,300   125,937    82,400   125,591    93,800   128,611   102,500   132,933   115,400   138,346       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              4,800    97,701    10,450    94,868    16,950    91,144    23,400    88,963    38,400    92,341    51,650    98,712    57,900   102,396       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             55,600   128,464    63,250   125,419    72,750   125,006    78,950   124,740    90,650   127,892    99,600   132,321   112,600   137,854   125,339   146,073   135,793   154,266   143,972   161,501   151,393   168,165   164,281   180,068   175,719   190,735
18400P              5,600    99,377    11,600    96,398    18,400    92,554    24,900    90,346    40,150    93,937    53,200   100,095    60,050   103,633    77,900   112,065    94,000   118,090   106,253   123,756   114,340   128,730   127,719   137,535   139,104   145,222

18500C             51,600   127,347    59,550   124,315    69,300   124,009    75,600   123,836    87,550   127,161    96,800   131,683   109,850   137,335       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              6,550   100,986    12,850    97,901    19,900    93,951    26,500    91,703    42,000    95,520    55,300   101,425    62,200   104,857       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             47,650   126,150    55,950   123,118    65,900   122,958    72,300   122,905    84,500   126,403    94,050   131,018   107,150   136,790   122,350   145,262   133,585   153,681   142,070   161,063   149,731   167,819   162,978   179,895   174,682   190,695
18600P              7,550   102,582    14,250    99,337    21,450    95,334    28,150    93,033    44,000    97,076    57,500   102,742    64,400   106,067    82,550   114,153    98,300   120,005   109,339   125,565   117,266   130,459   130,446   139,171   141,711   146,805

18700C             43,850   124,807    52,450   121,828    62,600   121,854    69,100   121,894    81,500   125,605    91,350   130,326   104,500   136,245       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              8,750   104,099    15,750   100,734    23,150    96,637    29,900    94,323    46,100    98,592    59,800   104,019    66,650   107,251       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             40,200   123,291    49,100   120,431    59,400   120,670    66,000   120,843    78,550   124,767    88,700   129,621   101,850   135,660   117,200   144,398   131,231   153,043   140,035   160,557   147,975   167,447   161,581   179,696   173,551   190,628
18800P             10,050   105,575    17,400   102,064    24,950    97,914    31,800    95,547    48,250   100,095    62,100   105,282    68,950   108,421    87,350   116,175   102,800   121,881   112,411   127,320   120,165   132,148   133,146   140,767   144,278   148,361

18900C             36,100   122,173    45,200   119,314    55,350   119,766    62,000   119,992    75,050   123,982    86,350   128,863   100,250   135,021       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             11,500   106,998    19,150   103,367    26,800    99,178    33,850    96,717    50,500   101,558    64,500   106,519    71,350   109,565       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             32,800   120,285    41,450   118,050    52,350   118,449    59,100   118,822    72,400   123,064    83,650   128,118    97,600   134,423   112,200   143,453   128,757   152,338   137,881   159,999   146,087   167,008   160,078   179,443   172,314   190,522
19000P             13,100   108,355    21,050   104,604    28,800   100,375    36,000    97,861    52,800   103,008    66,950   107,730    73,750   110,682    92,400   118,117   106,838   123,703   115,457   129,049   123,038   133,798   135,819   142,336   146,818   149,877

19100C             29,950   117,971    38,500   116,308    49,400   117,079    56,350   117,585    69,800   122,107    81,150   127,347    95,050   133,784       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             14,900   109,631    23,100   105,774    30,900   101,532    38,200    98,965    55,200   104,405    69,500   108,900    76,250   111,786       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             27,000   115,736    36,550   114,047    47,300   115,404    53,550   116,321    67,150   121,149    78,800   126,536    92,550   133,133   107,350   142,443   125,700   151,580   135,606   159,400   144,092   166,529   158,456   179,151   170,998   190,376
19200P             16,900   110,828    25,300   106,892    33,100   102,649    40,400   100,561    57,700   105,774    72,050   110,057    78,800   112,863    97,600   119,992   110,044   125,485   118,449   130,725   125,871   135,407   138,439   143,866   149,305   151,367

19300C             24,250   113,754    33,900   112,105    44,750   113,861    51,050   114,978    64,750   120,125    76,450   125,711    90,150   132,468       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             19,350   111,839    27,650   107,956    35,450   103,700    42,900   102,277    60,300   107,091    74,700   111,188    81,350   113,914       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             21,750   112,757    31,400   110,084    42,150   112,305    48,750   113,568    62,400   119,088    74,200   124,860    87,800   131,776   102,750   141,379   120,550   150,755   133,199   158,735   141,977   165,997   156,740   178,818   169,575   190,203
19400P             21,800   112,863    30,150   108,953    37,950   104,697    45,500   103,926    62,900   108,395    77,400   112,291    84,050   114,938   102,950   121,801   113,209   127,214   121,415   132,361   128,664   136,963   141,033   145,369   151,766   152,830

19500C             19,500   111,666    29,100   108,408    39,700   110,682    46,200   112,185    60,100   118,024    71,950   123,995    85,500   131,071       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             24,550   113,754    32,850   109,871    40,550   105,655    48,100   105,548    65,600   109,658    80,200   113,355    86,750   115,949       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             17,450   110,483    26,900   107,291    37,400   108,980    43,900   110,722    57,900   116,920    69,750   123,104    83,250   130,340    98,350   140,261   115,750   149,877   129,850   158,030   139,756   165,425   154,918   178,446   168,045   189,990
19600P             27,500   114,579    35,700   110,722    43,300   106,945    50,600   107,184    69,050   110,722    83,700   114,260    89,500   116,920   107,557   123,530   116,348   128,850   124,341   133,917   131,404   138,506   143,573   146,818   154,173   154,266

19700C             15,600   109,232    24,900   106,094    35,200   107,237    41,750   109,206    55,750   115,803    67,650   122,187    81,100   129,595       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             30,550   116,547    38,750   111,507    46,250   108,594    53,550   108,647    71,900   111,892    86,300   115,337    92,450   117,851       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             14,000   107,876    23,000   104,870    33,200   105,429    39,650   107,676    53,700   114,659    65,600   121,269    78,950   128,837    94,100   139,078   111,050   148,946   125,150   157,272   137,482   164,813   153,056   178,047   166,489   189,737
19800P             33,800   118,596    41,850   112,943    49,200   110,190    56,350   110,137    74,650   113,089    89,250   116,308    95,150   118,822   110,961   125,166   119,420   130,446   127,201   135,420   134,090   139,955   146,060   148,201   156,541   155,623

19900C             12,600   106,439    21,250   103,567    31,200   103,607    37,700   106,094    51,750   113,502    63,600   120,325    76,850   128,052       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             37,500   120,178    45,150   114,592    52,150   111,786    59,450   111,493    77,800   114,153    92,300   117,252    98,100   119,713       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             11,350   104,937    19,750   102,170    29,350   101,731    35,800   104,498    49,800   112,318    61,700   119,367    74,850   127,267    89,950   137,827   106,500   147,949   120,550   156,461   133,950   164,148   151,101   177,594   164,840   189,458
20000P             41,850   121,056    48,400   116,255    55,450   113,169    62,600   112,810    81,200   115,124    95,200   118,210   101,600   120,498   114,233   126,735   122,413   131,962   129,994   136,870   136,710   141,352   148,481   149,558   158,828   156,940

20200C              9,150   101,824    17,000    99,297    26,000    97,888    32,350   101,213    46,200   109,884    58,000   117,399    70,900   125,631       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             49,600   123,743    56,250   118,542    62,650   115,563    69,900   114,938    87,750   117,079   101,600   119,952   106,293   122,187       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              7,400    98,539    14,650    96,265    23,150    94,243    29,200    97,861    42,800   107,397    54,550   115,377    67,200   123,942    82,250   135,194    97,750   145,807   111,750   154,692   125,050   162,685   146,951   176,584   161,315   188,780
20400P             57,800   125,897    63,800   120,923    69,700   117,931    76,800   117,133    94,500   118,888   105,761   121,588   109,804   123,783   120,418   129,648   128,132   134,848   135,300   139,623   141,724   144,012   153,109   152,125   163,244   159,467

20600C              6,000    95,108    12,600    93,126    20,600    91,371    26,450    94,483    39,750   104,870    51,300   113,316    63,700   122,213       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             66,350   127,640    71,700   122,985    77,100   120,019    84,000   119,114   101,450   120,577   109,299   123,118   113,143   125,272       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              4,850    91,570    10,800    89,894    18,300    88,445    23,950    91,078    36,850   102,303    47,850   111,161    60,350   120,431    75,200   132,388    89,500   143,453   103,350   152,737   116,550   161,049   139,200   175,413   157,485   187,955
20800P             75,150   129,076    79,850   124,780    84,750   121,894    91,400   120,936   106,067   122,133   112,651   124,554   116,321   126,695   126,004   132,255   133,425   137,495   140,235   142,177   146,379   146,499   157,445   154,546   167,367   161,861

21000C              3,900    87,966     9,300    86,569    16,300    85,439    21,700    87,700    34,200    99,723    45,100   109,033    57,200   118,622       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             84,200   130,207    88,300   126,283    92,600   123,583    99,050   122,572   109,698   123,570   115,776   125,897   119,301   128,025       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              3,200    84,282     8,000    83,191    14,450    82,406    19,650    84,335    31,800    97,129    42,400   106,865    54,200   116,760    67,650   129,276    81,750   140,886    95,400   150,582   108,450   159,240   130,900   174,083   151,200   186,998
21200P             93,450   131,111    96,950   127,586   100,750   125,046   106,400   124,035   113,063   124,900   118,675   127,134   122,107   129,276   131,191   134,835   138,266   139,916   144,757   144,517   150,675   148,800   161,448   156,793   171,210   164,108

21400C              2,700    80,518     6,850    79,786    12,950    79,307    17,750    80,983    29,500    94,523    39,750   104,657    51,350   114,885       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            102,800   131,882   105,800   128,690   109,100   126,336   110,323   125,365   116,135   126,110   121,362   128,291   124,727   130,433       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              2,250    76,754     5,900    76,355    11,500    76,235    16,050    77,685    27,450    91,942    37,500   102,489    48,700   112,983    61,300   126,057    74,450   138,107    87,850   148,255   100,700   157,245   122,900   172,594   143,100   185,907
21600P            112,350   132,414   113,741   129,648   113,089   127,493   113,848   126,536   118,941   127,227   123,849   129,369   127,161   131,537   135,646   136,963   142,589   142,097   148,840   146,645   154,559   150,901   165,119   158,895   174,748   166,210

21800C              1,850    73,003     5,200    72,897    10,350    73,150    14,550    74,466    25,450    89,349    35,350   100,321    46,200   111,081       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            119,314   132,893   117,412   130,459   116,574   128,517   116,986   127,586   121,482   128,238   126,097   130,353   129,382   132,547       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,500    69,253     4,600    69,465     9,250    70,091    13,250    71,367    23,650    86,782    33,100    98,060    42,450   108,780    55,450   122,705    67,650   135,154    80,750   145,741    93,400   155,091   115,300   170,971   135,250   184,670
22000P            122,599   133,305   120,577   131,164   119,580   129,382   119,779   128,531   123,769   129,156   128,158   131,257   131,430   133,478   139,477   138,825   146,379   144,025   152,431   148,574   158,004   152,817   168,404   160,823   177,954   168,178

22200C              1,250    65,529     4,000    66,101     8,250    67,058    12,000    68,295    22,000    84,255    31,200    95,893    40,050   106,759       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            125,139   133,611   123,171   131,723   122,213   130,167   122,240   129,369   125,818   130,007   129,994   132,095   133,292   134,356       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,050    61,845     3,500    62,776     7,500    64,092    10,900    65,329    20,450    81,755    29,250    93,658    37,750   104,710    50,100   119,221    61,250   132,015    74,050   143,054    86,400   152,777   107,950   169,189   127,650   183,300
22400P            127,161   133,837   125,312   132,188   124,434   130,832   124,368   130,100   127,640   130,765   131,670   132,853   134,981   135,154   142,682   140,448   149,611   145,754   155,516   150,290   161,023   154,559   171,317   162,592   180,826   170,013

22600C                850    58,214     3,000    59,517     6,700    61,166     9,900    62,443    19,100    79,347    27,400    91,424    35,600   102,662       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            128,717   134,024   127,201   132,640   126,336   131,404   126,217   130,765   129,249   131,470   133,146   133,558   136,484   135,886       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                750    54,702     2,600    56,325     5,950    58,307     9,100    59,783    17,700    76,874    25,700    89,203    33,550   100,587    45,150   115,630    55,350   128,717    67,750   140,208    79,850   150,316   100,950   167,260   120,400   181,784
22800P            130,060   134,197   128,624   132,960   127,985   131,936   127,866   131,364   130,645   132,082   134,449   134,197   137,827   136,564   145,275   141,857   152,245   147,244   158,097   151,806   163,563   156,102   173,844   164,215   183,340   171,689

23000C                600    51,218     2,250    53,200     5,300    55,500     8,300    57,123    16,650    74,626    24,100    87,008    31,600    98,526       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            131,018   134,316   129,874   133,279   129,289   132,348   129,222   131,869   131,882   132,640   135,593   134,768   139,011   137,176       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                500    47,853     2,000    50,220     4,700    52,747     7,550    54,530    15,500    72,298    22,600    84,827    29,750    96,451    40,650   111,972    49,850   125,272    61,800   137,202    73,600   147,683    94,250   165,199   113,400   180,148
23200P            131,856   134,436   130,898   133,532   130,473   132,760   130,366   132,321   132,960   133,159   136,591   135,287   140,049   137,748   147,297   143,028   154,306   148,507   160,171   153,136   165,651   157,485   175,959   165,664   185,508   173,219

23400C                400    44,568     1,750    47,321     4,200    50,101     6,900    52,082    14,450    70,024    21,150    82,646    28,000    94,363       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            132,601   134,542   131,616   133,718   131,404   133,093   131,350   132,720   133,877   133,611   137,455   135,766   140,953   138,253       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                350    41,496     1,500    44,475     3,650    47,441     6,300    49,702    13,450    67,776    19,850    80,518    26,350    92,302    36,500   108,222    44,750   121,681    56,300   134,077    67,700   144,930    87,900   162,991   106,650   178,379
23600P            133,039   134,609   132,348   133,931   132,135   133,359   132,188   133,079   134,649   134,010   138,187   136,192   141,711   138,719   148,813   144,025   155,822   149,585   161,728   154,266   167,274   158,682   177,661   166,968   187,303   174,615

23800C                300    38,530     1,350    41,841     3,250    44,940     5,700    47,321    12,600    65,675    18,600    78,390    24,750    90,213       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            133,425   134,662   132,827   134,064   132,787   133,611   132,867   133,372   135,314   134,369   138,798   136,564   142,363   139,144       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                250    35,670     1,150    39,195     2,900    42,520     5,200    45,113    11,700    63,494    17,400    76,275    23,300    88,179    32,700   104,418    40,050   117,957    51,100   130,792    62,150   142,030    81,800   160,650   100,150   176,464
24000P            133,758   134,715   133,239   134,183   133,305   133,824   133,438   133,638   135,886   134,702   139,317   136,910   142,881   139,503   149,837   144,823   156,780   150,449   162,792   155,211   168,431   159,693   178,964   168,112   188,740   175,879

24200C                200    32,890     1,000    36,708     2,600    40,219     4,700    42,892    10,950    61,472    16,300    74,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            133,864   134,715   133,611   134,303   133,731   134,010   133,904   133,864   136,351   134,981   139,743   137,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                150    30,137       900    34,420     2,350    38,024     4,300    40,884    10,250    59,490    15,250    72,165    20,600    84,109    29,300   100,614    35,750   114,153       -         -      56,900   138,998    76,000   158,190    93,950   174,442
24400P            134,143   134,782   133,864   134,396   134,050   134,157   134,316   134,077   136,724   135,234   140,075   137,482   143,626   140,115   150,436   145,448   157,245   151,127       -         -     169,149   160,557   179,855   169,109   189,804   176,996

24600C                100    27,344       800    32,212     2,100    35,896     3,900    38,875     9,550    57,509    14,300    70,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,210   134,782   134,090   134,476   134,330   134,303   134,609   134,250   137,043   135,460   140,328   137,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    24,285       700    30,084     1,900    33,888     3,550    36,987     8,950    55,647    13,400    68,215    18,150    80,066    26,200    96,810    31,750   110,217       -         -      52,000   135,846    70,500   155,596    88,050   172,301
24800P            134,436   134,835   134,290   134,542   134,542   134,409   134,875   134,409   137,282   135,646   140,527   137,921   144,039   140,594   150,662   145,927   157,245   151,620       -         -     169,428   161,249   180,361   169,947   190,495   177,980

25000C                 50    22,383       600    27,996     1,700    31,933     3,250    35,231     8,350    53,771    12,550    66,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,476   134,835   134,463   134,622   134,729   134,516   135,074   134,542   137,482   135,819   140,660   138,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    20,641       550    26,214     1,500    30,018     2,950    33,462     7,800    51,976    11,750    64,372    16,050    76,182    23,350    92,967    28,150   106,240       -         -      47,450   132,614    65,300   152,896    82,350   170,027
25200P            134,662   134,888   134,556   134,662   134,875   134,609   135,247   134,662   137,615   135,965   140,727   138,240   144,158   140,940   150,582   146,273   156,846   151,952       -         -     169,322   161,781   180,481   170,652   190,828   178,818

25400C                 50    19,072       500    24,511     1,350    28,262     2,700    31,853     7,300    50,247    11,000    62,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            134,689   134,888   134,635   134,702   134,981   134,689   135,367   134,755   137,721   136,098   140,767   138,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    17,622       450    22,889       -         -       2,450    30,244     6,800    48,505    10,350    60,754    14,150    72,352    20,800    89,163    24,850   102,197       -         -      43,150   129,249    60,350   150,077    76,900   167,646
25600P            134,702   134,888   134,715   134,742       -         -     135,447   134,835   137,788   136,205   140,767   138,466   144,065   141,166   150,263   146,499   156,102   152,125       -         -     168,830   162,166   180,241   171,210   190,801   179,536

25800C                 50    16,319       400    21,319       -         -       2,200    28,621     6,400    46,935     9,700    58,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            134,729   134,888   134,782   134,768       -         -     135,527   134,915   137,827   136,298   140,727   138,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    15,122       350    19,803       -         -       2,000    27,158     6,000    45,366     9,050    57,176    12,450    68,614    18,500    85,399    21,850    98,100       -         -      39,150   125,818    55,650   147,137    71,700   165,146
26000P            134,742   134,888   134,835   134,808       -         -     135,580   134,981   137,841   136,378   140,647   138,625   143,799   141,312   149,731   146,605   155,064   152,165       -         -     168,018   162,406   179,656   171,636   190,442   180,121

26200C                 50    14,044       300    18,314       -         -       1,850    25,908     5,600    43,796     8,500    55,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            134,875   134,941   134,848   134,808       -         -     135,606   135,021   137,841   136,444   140,567   138,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    13,499       250    16,851       -         -       1,700    24,658     5,250    42,320     7,950    53,825    10,950    64,997    16,450    81,715    19,150    93,991       -         -      35,400   122,266    51,250   144,118    66,750   162,539
26400P            134,888   134,941   134,901   134,848       -         -     135,633   135,074   137,814   136,497   140,448   138,705   143,427   141,365   149,053   146,619   153,827   152,058       -         -     166,901   162,512   178,752   171,915   189,751   180,574

26600C                 50    13,499       200    15,388       -         -       1,550    23,421     4,900    40,831     7,450    52,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            134,888   134,941   134,941   134,875       -         -     135,633   135,114   137,774   136,537   140,328   138,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    13,499       150    13,871       -         -       1,450    22,410     4,600    39,461     7,000    50,659     9,650    61,539    14,550    78,017    16,700    89,841       -         -      31,950   118,675    47,050   140,980    62,050   159,826
26800P            134,901   134,941   134,941   134,875       -         -     135,646   135,141   137,734   136,564   140,182   138,745   142,961   141,365   148,241   146,539   152,404   151,846       -         -     165,531   162,499   177,541   172,075   188,766   180,906

27000C                 50    13,499       100    13,499       -         -       1,300    21,160     4,350    38,197     6,550    49,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            134,901   134,941   134,981   134,901       -         -     135,633   135,167   137,668   136,591   140,035   138,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    13,499        50    13,499       -         -       1,200    20,149     4,050    36,814     6,150    47,614     8,450    58,121    12,900    74,453    14,500    85,705       -         -      28,750   115,018    43,150   137,788    57,600   157,033
27200P            134,901   134,941   134,981   134,901       -         -     135,620   135,194   137,601   136,617   139,876   138,732   142,429   141,299   147,377   146,406   150,901   151,526       -         -     163,962   162,353   176,092   172,115   187,490   181,106

27400C                 50    13,499        50    13,499       -         -       1,100    19,152     3,800    35,564     5,800    46,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            134,915   134,941   134,981   134,915       -         -     135,606   135,207   137,535   136,630   139,729   138,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,499        50    13,499       -         -       1,050    18,447     3,600    34,447     5,450    44,834     7,450    54,942    11,400    70,928    12,550    81,608       -         -      25,800   111,307    39,500   134,516    53,350   154,133
27600P            134,915   134,941   135,008   134,941       -         -     135,593   135,221   137,455   136,630   139,556   138,692   141,897   141,192   146,472   146,193   149,345   151,114       -         -     162,233   162,100   174,416   172,035   185,960   181,199

27800C                 50    13,499        50    13,499       -         -         950    17,449     3,350    33,170     5,100    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            134,915   134,941   135,008   134,941       -         -     135,580   135,234   137,375   136,630   139,384   138,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,499        50    13,499       -         -         900    16,758     3,150    32,053     4,800    42,107     6,550    51,870    10,050    67,484    10,800    77,525       -         -      23,100   107,583    36,050   131,151    49,300   151,127
28000P            134,928   134,941   135,008   134,941       -         -     135,566   135,234   137,295   136,630   139,224   138,625   141,352   141,046   145,541   145,940   147,789   150,622       -         -     160,398   161,741   172,554   171,849   184,178   181,172

28200C                -         -         -         -         -         -         800    15,760     2,900    30,762     4,500    40,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     135,527   135,247   137,229   136,617   139,051   138,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,499        50    13,499       -         -         750    15,082     2,700    29,619     4,200    39,461     5,750    48,904       -         -       9,300    73,575       -         -         -         -         -         -         -         -  
28400P            134,928   134,941   135,008   134,941       -         -     135,513   135,247   137,136   136,604   138,878   138,532   140,807   140,873       -         -     146,326   150,077       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         700    14,417     2,550    28,648     3,950    38,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     135,487   135,247   137,069   136,591   138,719   138,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,499        50    13,499       -         -         650    13,752     2,400    27,677     3,750    37,173     5,050    46,084       -         -       7,900    69,532       -         -         -         -         -         -         -         -  
28800P            134,928   134,941   135,021   134,968       -         -     135,473   135,261   136,990   136,577   138,572   138,426   140,275   140,674       -         -     144,850   149,452       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         600    13,499     2,250    26,693     3,500    35,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     135,447   135,261   136,910   136,551   138,413   138,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,499        50    13,499       -         -         550    13,499     2,150    25,908     3,300    34,859     4,450    43,437       -         -       6,700    65,635       -         -         -         -         -         -         -         -  
29200P            134,995   134,995   135,021   134,968       -         -     135,420   135,247   136,843   136,537   138,266   138,306   139,796   140,474       -         -     143,507   148,787       -         -         -         -         -         -         -         -  

29600C                 50    13,499        50    13,499       -         -         500    13,499     1,900    24,152     2,900    32,651     3,900    40,870       -         -       5,700    61,938       -         -         -         -         -         -         -         -  
29600P            134,995   134,995   135,021   134,968       -         -     135,394   135,247   136,697   136,484   137,960   138,173   139,317   140,248       -         -     142,336   148,122       -         -         -         -         -         -         -         -  

30000C                 50    13,499        50    13,499       -         -         450    13,499     1,700    22,596     2,600    30,776     3,400    38,370       -         -       4,750    58,107       -         -         -         -         -         -         -         -  
30000P            134,995   134,995   135,021   134,981       -         -     135,367   135,247   136,551   136,444   137,708   138,054   138,852   140,009       -         -     141,179   147,377       -         -         -         -         -         -         -         -  

30400C                 50    13,499       -         -         -         -         -         -         -         -         -         -       3,000    36,122       -         -       4,000    54,609       -         -         -         -         -         -         -         -  
30400P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     138,466   139,783       -         -     140,235   146,672       -         -         -         -         -         -         -         -  

30800C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,650    34,008       -         -       3,300    51,032       -         -         -         -         -         -         -         -  
30800P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     138,107   139,556       -         -     139,344   145,914       -         -         -         -         -         -         -         -  

31200C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,300    31,840       -         -       2,750    47,773       -         -         -         -         -         -         -         -  
31200P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,748   139,304       -         -     138,639   145,209       -         -         -         -         -         -         -         -  

31600C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,050    30,044       -         -       2,250    44,488       -         -         -         -         -         -         -         -  
31600P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,482   139,091       -         -     137,974   144,464       -         -         -         -         -         -         -         -  

32000C                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,800    28,209       -         -       1,850    41,456       -         -         -         -         -         -         -         -  
32000P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,202   138,865       -         -     137,455   143,786       -         -         -         -         -         -         -         -  

32400C                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,550    26,307       -         -       1,500    38,476       -         -         -         -         -         -         -         -  
32400P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,923   138,625       -         -     136,990   143,094       -         -         -         -         -         -         -         -  

32800C                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,350    24,618       -         -       1,200    35,577       -         -         -         -         -         -         -         -  
32800P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,684   138,413       -         -     136,591   142,403       -         -         -         -         -         -         -         -  

33200C                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,200    23,181       -         -         950    32,797       -         -         -         -         -         -         -         -  
33200P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,511   138,213       -         -     136,258   141,751       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PIC (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



PTE (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      47,797    47,868       -         -      48,184    48,518    48,876    49,506       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -         100     5,407       -         -         550     5,828     1,500     8,921       -         -         -         -  

2350C              47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     6,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              47,720    47,720       -         -         -         -         -         -      47,817    47,902       -         -      48,289    48,648    49,047    49,708       -         -         -         -  
2400P                  50     6,749       -         -         -         -         -         -         150     6,583       -         -         750     6,872     1,900    10,166       -         -         -         -  

2450C              47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     7,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              47,720    47,720       -         -         -         -         -         -      47,832    47,931       -         -      48,389    48,780    49,219    49,922       -         -         -         -  
2500P                  50     8,041       -         -         -         -         -         -         200     7,823       -         -       1,000     7,986     2,450    11,561       -         -         -         -  

2550C              47,720    47,720       -         -         -         -      47,721    47,750       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     8,752       -         -         -         -          50     8,249       -         -         -         -         -         -         -         -         -         -         -         -  

2600C              47,720    47,720       -         -         -         -      47,721    47,750    47,840    47,970       -         -      48,474    48,904    49,344    50,111    50,399    51,413       -         -  
2600P                  50     9,505       -         -         -         -          50     8,960       300     9,238       -         -       1,300     9,161     3,050    12,955     4,550    15,055       -         -  

2650C              47,720    47,720       -         -         -         -      47,720    47,750    47,832    47,994       -         -         -         -         -         -         -         -         -         -  
2650P                  50    10,298       -         -         -         -          50     9,712       400    10,020       -         -         -         -         -         -         -         -         -         -  

2700C              47,720    47,720       -         -         -         -      47,685    47,753    47,820    48,005       -         -      48,533    49,026    49,420    50,275    50,567    51,649       -         -  
2700P                  50    11,129       -         -         -         -          50    10,505       450    10,745       -         -       1,700    10,405     3,700    14,354     5,400    16,441       -         -  

2750C              47,720    47,720       -         -         -         -      47,680    47,753    47,790    48,019    48,086    48,506       -         -         -         -         -         -         -         -  
2750P                  50    11,995       -         -         -         -         100    11,460       550    11,527     1,350    11,479       -         -         -         -         -         -         -         -  

2800C              47,720    47,720       -         -         -         -      47,627    47,749    47,749    48,027    48,048    48,531    48,545    49,128    49,436    50,422    50,687    51,867       -         -  
2800P                  50    12,891       -         -         -         -         150    12,369       650    12,310     1,550    12,181     2,150    11,731     4,500    15,828     6,400    17,868       -         -  

2850C              47,720    47,720       -         -         -         -      47,563    47,741    47,676    48,032    47,994    48,550       -         -         -         -         -         -         -         -  
2850P                  50    13,816       -         -         -         -         200    13,265       800    13,119     1,750    12,889       -         -         -         -         -         -         -         -  

2900C              47,720    47,720       -         -         -         -      47,486    47,731    47,608    48,031    47,913    48,563    48,491    49,211    49,372    50,543    50,739    52,053       -         -  
2900P                  50    14,761       -         -         -         -         250    14,163       900    13,914     2,000    13,608     2,700    13,197     5,450    17,345     7,450    19,273       -         -  

2950C              47,720    47,720    47,720    47,720       -         -      47,395    47,717    47,477    48,022    47,813    48,567       -         -         -         -         -         -         -         -  
2950P                  50    15,723        50    15,458       -         -         300    15,067     1,100    14,735     2,250    14,332       -         -         -         -         -         -         -         -  

3000C              47,720    47,720    47,720    47,720       -         -      47,292    47,701    47,349    48,009    47,680    48,564    48,356    49,267    49,220    50,626    50,719    52,213       -         -  
3000P                  50    16,699        50    16,428       -         -         350    15,979     1,250    15,551     2,550    15,060     3,350    14,719     6,450    18,839     8,650    20,694       -         -  

3050C              47,720    47,720    47,413    47,687       -         -      47,101    47,669    47,173    47,983    47,523    48,554       -         -         -         -         -         -         -         -  
3050P                  50    17,683        50    17,409       -         -         450    16,900     1,450    16,374     2,850    15,792       -         -         -         -         -         -         -         -  

3100C              47,720    47,720    47,370    47,685       -         -      46,889    47,633    46,943    47,946    47,328    48,531    48,108    49,291    48,970    50,674    50,618    52,338       -         -  
3100P                  50    18,674        50    18,397       -         -         550    17,822     1,700    17,196     3,200    16,523     4,150    16,315     7,550    20,331     9,950    22,103       -         -  

3150C              47,720    47,720    47,316    47,685       -         -      46,649    47,592    46,684    47,901    47,107    48,501       -         -         -         -         -         -         -         -  
3150P                  50    19,669        50    19,391       -         -         650    18,745     1,950    18,020     3,550    17,258       -         -         -         -         -         -         -         -  

3200C              47,720    47,720    46,950    47,645       -         -      46,309    47,531    46,397    47,848    46,842    48,457    47,754    49,275    48,603    50,682    50,430    52,428       -         -  
3200P                  50    20,665        50    20,386       -         -         800    19,661     2,200    18,846     3,950    17,989     5,000    17,893     8,850    21,846    11,350    23,495       -         -  

3250C              47,720    47,720    46,829    47,643       -         -      45,932    47,463    46,015    47,769    46,548    48,404       -         -         -         -         -         -         -         -  
3250P                  50    21,661       100    21,363       -         -         950    20,577     2,550    19,654     4,350    18,722       -         -         -         -         -         -         -         -  

3300C              47,720    47,720    46,389    47,602       -         -      45,451    47,370    45,629    47,691    46,208    48,336    47,261    49,215    48,131    50,646    50,151    52,481    51,525    54,009
3300P                  50    22,659       150    22,341       -         -       1,150    21,482     2,850    20,476     4,800    19,451     6,000    19,511    10,200    23,326    12,850    24,868    16,000    26,746

3350C              46,173    47,660    45,902    47,556    45,293    47,377    44,926    47,270    45,148    47,583    45,819    48,253    46,959    49,167       -         -         -         -         -         -  
3350P                  50    23,656       250    23,298       750    22,830     1,400    22,369     3,350    21,248     5,400    20,149     6,550    20,322       -         -         -         -         -         -  

3400C              45,843    47,660    45,133    47,470    44,668    47,280    44,292    47,144    44,629    47,466    45,382    48,153    46,629    49,108    47,538    50,566    49,780    52,497    51,232    54,069
3400P                  50    24,654       300    24,275       900    23,765     1,650    23,256     3,750    22,044     5,900    20,867     7,100    21,124    11,700    24,795    14,450    26,218    17,750    28,017

3450C              43,350    47,659    44,318    47,381    43,892    47,151    43,609    47,011    44,044    47,328    44,912    48,043    46,258    49,035       -         -         -         -         -         -  
3450P                  50    25,651       400    25,232     1,050    24,699     1,900    24,144     4,150    22,844     6,400    21,589     7,700    21,931       -         -         -         -         -         -  

3500C              40,900    47,599    42,000    47,289    43,053    47,015    42,816    46,847    43,416    47,179    44,395    47,915    45,843    48,947    46,829    50,440    49,312    52,475    50,855    54,095
3500P                 100    26,629       500    26,190     1,300    25,595     2,150    25,034     4,550    23,646     6,950    22,302     8,350    22,743    13,300    26,234    16,200    27,544    19,650    29,263

3550C              38,450    47,539    39,600    47,193    41,200    46,845    41,918    46,655    42,700    46,996    43,842    47,777    45,388    48,845       -         -         -         -         -         -  
3550P                 150    27,606       650    27,128     1,550    26,492     2,450    25,905     5,000    24,434     7,500    23,018     9,300    23,603       -         -         -         -         -         -  

3600C              36,000    47,478    37,300    47,011    39,000    46,637    40,700    46,431    41,944    46,802    43,240    47,620    44,903    48,731    46,003    50,266    48,749    52,411    50,395    54,083
3600P                 200    28,584       800    28,065     1,800    27,388     2,800    26,759     5,550    25,191     8,150    23,707    10,000    24,392    15,050    27,645    18,050    28,839    21,650    30,475

3650C              33,550    47,417    35,000    46,823    36,800    46,422    38,600    46,196    41,126    46,584    42,593    47,445    44,375    48,602       -         -         -         -         -         -  
3650P                 300    29,541     1,000    28,983     2,100    28,266     3,200    27,594     6,100    25,949     8,800    24,397    10,700    25,171       -         -         -         -         -         -  

3700C              31,150    47,296    32,750    46,589    34,700    46,141    36,600    45,908    40,251    46,343    41,901    47,249    43,816    48,459    45,065    50,042    48,095    52,308    49,855    54,036
3700P                 400    30,499     1,200    29,901     2,400    29,144     3,700    28,391     6,700    26,691     9,500    25,075    11,450    25,949    16,950    29,020    20,000    30,100    23,700    31,656

3750C              28,800    47,115    30,500    46,350    32,600    45,849    34,600    45,608    39,322    46,077    41,168    47,036    43,213    48,297       -         -         -         -         -         -  
3750P                 500    31,457     1,450    30,798     2,800    29,980     4,200    29,188     7,700    27,287    10,250    25,817    12,250    26,722       -         -         -         -         -         -  

3800C              26,450    46,931    28,350    46,020    30,600    45,491    32,700    45,254    37,550    45,798    40,400    46,809    42,578    48,122    44,024    49,771    47,353    52,165    49,236    53,952
3800P                 650    32,394     1,800    31,656     3,300    30,778     4,750    29,964     8,400    27,992    11,050    26,658    13,100    27,488    18,950    30,354    22,050    31,325    25,872    32,800

3850C              24,200    46,632    26,250    45,644    28,600    45,120    30,800    44,886    35,850    45,484    39,594    46,564    41,910    47,934       -         -         -         -         -         -  
3850P                 850    33,312     2,200    32,494     3,800    31,576     5,350    30,721     9,150    28,680    11,900    27,489    14,000    28,245       -         -         -         -         -         -  

3900C              21,950    46,329    24,200    45,217    26,700    44,681    29,000    44,464    34,150    45,154    38,752    46,298    41,208    47,727    42,888    49,450    46,523    51,983    48,542    53,834
3900P               1,150    34,190     2,650    33,312     4,350    32,354     6,000    31,458     9,900    29,367    12,800    28,310    14,900    28,992    21,100    31,643    24,200    32,513    27,511    33,912

3950C              19,800    45,910    22,250    44,703    24,850    44,202    27,200    44,026    32,550    44,791    37,550    46,014    40,475    47,506       -         -         -         -         -         -  
3950P               1,450    35,068     3,150    34,110     5,000    33,093     6,700    32,176    10,750    30,019    14,150    29,099    15,850    29,729       -         -         -         -         -         -  

4000C              17,750    45,375    20,350    44,140    23,050    43,681    25,500    43,534    30,950    44,412    36,000    45,716    39,715    47,269    41,666    49,082    45,616    51,759    47,778    53,680
4000P               1,850    35,906     3,700    34,888     5,700    33,811     7,500    32,854    11,650    30,651    15,150    29,879    16,900    30,450    23,350    32,886    26,494    33,659    29,152    34,981

4050C              15,750    44,781    18,500    43,524    21,350    43,094    23,850    43,008    29,450    43,999    34,550    45,392    38,923    47,019       -         -         -         -         -         -  
4050P               2,350    36,704     4,400    35,606     6,450    34,509     8,300    33,531    12,600    31,264    16,050    30,660    17,900    31,164       -         -         -         -         -         -  

4100C              13,850    44,069    16,800    42,787    19,700    42,465    22,250    42,445    27,950    43,570    33,100    45,055    37,700    46,749    40,362    48,668    44,632    51,497    46,947    53,492
4100P               2,950    37,462     5,100    36,324     7,300    35,167     9,200    34,170    13,600    31,857    17,100    31,418    19,000    31,858    25,700    34,083    28,182    34,768    30,758    36,017

4150C              12,050    43,243    15,150    42,000    18,150    41,772    20,750    41,833    26,500    43,117    31,700    44,699    36,300    46,466       -         -         -         -         -         -  
4150P               3,650    38,180     5,950    36,983     8,200    35,806    10,200    34,768    14,650    32,433    18,150    32,168    20,150    32,538       -         -         -         -         -         -  

4200C              10,200    42,448    13,600    41,128    16,650    41,039    19,300    41,186    25,150    42,634    30,300    44,328    34,550    46,188    38,998    48,208    43,584    51,195    46,060    53,270
4200P               4,500    38,838     6,850    37,621     9,300    36,364    11,300    35,327    15,700    33,007    19,350    32,884    21,300    33,206    28,003    35,227    29,862    35,831    32,348    37,007

4250C               8,750    41,241    12,000    40,259    15,100    40,297    17,650    40,566    23,700    42,145    28,900    43,943    33,300    45,869       -         -         -         -         -         -  
4250P               5,500    39,437     7,900    38,200    10,450    36,903    12,450    35,866    16,850    33,543    20,500    33,599    22,500    33,856       -         -         -         -         -         -  

4300C               7,450    40,295    10,700    39,277    13,800    39,441    16,400    39,821    22,450    41,614    27,650    43,532    32,050    45,536    36,900    47,704    42,477    50,857    45,113    53,015
4300P               6,700    39,955     9,100    38,718    11,600    37,442    13,650    36,384    18,050    34,195    21,700    34,295    23,800    34,481    29,781    36,322    31,509    36,850    33,893    37,963

4350C               6,300    39,756     9,500    38,760    12,600    38,534    15,300    39,028    21,300    41,059    26,450    43,103    30,850    45,189       -         -         -         -         -         -  
4350P               8,050    40,414    10,500    39,157    12,900    37,920    15,000    36,843    19,350    34,960    22,950    34,971    25,050    35,102       -         -         -         -         -         -  

4400C               5,350    39,137     8,500    38,161    11,550    37,568    14,100    38,237    20,150    40,490    25,300    42,661    29,700    44,828    34,650    47,159    41,320    50,484    44,109    52,727
4400P               9,600    40,896    11,900    39,596    14,350    38,339    16,450    37,262    20,750    35,683    24,150    35,650    26,400    35,697    31,524    37,358    33,118    37,825    35,395    38,887

4450C               4,600    38,439     7,550    37,544    10,550    36,650    13,050    37,403    19,050    39,901    24,200    42,203    28,550    44,456       -         -         -         -         -         -  
4450P              11,300    41,900    13,500    39,955    15,850    38,738    17,800    37,721    22,450    36,294    26,000    36,158    27,800    36,269       -         -         -         -         -         -  

4500C               3,900    37,721     6,750    36,867     9,700    36,001    12,150    36,540    18,050    39,294    23,150    41,732    27,500    44,072    32,600    46,576    40,107    50,074    43,073    52,409
4500P              12,950    42,953    15,050    40,493    17,450    39,098    19,250    38,140    23,900    36,970    27,450    36,750    28,600    36,967    33,223    38,322    34,677    38,764    36,856    39,761

4550C               3,350    36,943     6,000    36,170     8,800    35,374    11,250    35,665    17,050    38,675    22,100    41,248    26,400    43,674       -         -         -         -         -         -  
4550P              14,900    43,651    16,800    41,313    19,050    39,626    21,150    38,520    25,400    37,616    28,900    37,333    30,039    37,515       -         -         -         -         -         -  

4600C               2,850    36,145     5,350    35,435     8,100    34,671    10,450    34,776    16,150    38,043    21,200    40,756    25,400    43,266    30,650    45,960    38,650    49,636    42,031    52,068
4600P              17,150    43,991    19,000    41,718    21,050    40,166    22,850    39,192    27,000    38,216    30,116    37,862    31,011    38,041    34,848    39,232    36,189    39,631    38,264    40,575

4650C               2,450    35,307     4,800    34,662     7,400    33,973     9,700    33,880    15,300    37,400    20,300    40,255    24,450    42,849       -         -         -         -         -         -  
4650P              19,250    44,499    20,950    42,328    22,850    40,820    24,600    39,822    28,700    38,764    31,088    38,471    31,961    38,558       -         -         -         -         -         -  

4700C               2,100    34,449     4,300    33,871     6,800    33,240     9,000    32,978    14,500    36,751    19,400    39,741    23,550    42,424    28,850    45,315    36,750    49,171    40,974    51,701
4700P              21,350    45,001    22,900    42,927    24,700    41,429    26,400    40,412    30,400    39,301    32,068    38,951    32,890    39,051    36,394    40,076    37,635    40,450    39,606    41,345

4750C               1,800    33,573     3,850    33,061     6,200    32,510     8,300    32,087    13,700    36,090    18,650    39,231    22,650    41,989       -         -         -         -         -         -  
4750P              23,550    45,382    24,950    43,425    26,650    41,954    28,200    40,989    31,825    39,805    33,013    39,405    33,797    39,523       -         -         -         -         -         -  

4800C               1,550    32,676     3,450    32,236     5,700    31,751     7,700    31,391    12,950    35,424    17,850    38,706    21,800    41,547    27,100    44,640    34,950    48,680    39,750    51,308
4800P              25,800    45,698    27,050    43,868    28,600    42,470    30,100    41,496    32,868    40,280    33,926    39,864    34,681    39,986    37,857    40,881    39,006    41,223    40,882    42,082

4850C               1,350    31,761     3,100    31,394     5,200    30,994     7,150    30,684    12,250    34,755    17,100    38,180    21,000    41,100       -         -         -         -         -         -  
4850P              28,050    46,014    29,200    44,258    30,650    42,903    32,050    41,962    33,873    40,743    34,806    40,297    35,537    40,426       -         -         -         -         -         -  

4900C               1,150    30,846     2,800    30,540     4,800    30,212     6,600    29,980    11,550    34,074    16,400    37,650    20,200    40,646    25,450    43,939    33,250    48,165    38,050    50,895
4900P              30,400    46,206    31,350    44,641    32,700    43,327    34,000    42,420    34,835    41,176    35,657    40,721    36,364    40,842    39,233    41,632    40,301    41,948    42,089    42,775

4950C               1,000    29,914     2,500    29,689     4,400    29,435     6,150    29,258    10,950    33,406    15,700    37,113    19,450    40,187       -         -         -         -         -         -  
4950P              32,700    46,458    33,550    44,971    34,800    43,705    35,137    42,837    35,747    41,578    36,464    41,104    37,168    41,252       -         -         -         -         -         -  

5000C                 900    28,966     2,250    28,826     4,050    28,652     5,700    28,541    10,450    32,763    15,000    36,567    18,750    39,727    23,950    43,223    31,600    47,627    36,400    50,460
5000P              35,100    46,587    35,800    45,247    36,366    44,038    36,187    43,217    36,626    41,973    37,250    41,496    37,938    41,638    40,510    42,319    41,523    42,637    43,230    43,435

5100C                 700    27,082     1,850    27,093     3,400    27,090     4,950    27,097     9,400    31,442    13,800    35,495    17,400    38,793       -         -         -         -         -         -  
5100P              39,850    46,901    38,867    45,693    38,405    44,649    38,089    43,888    38,230    42,670    38,695    42,184    39,395    42,373       -         -         -         -         -         -  

5200C                 550    25,207     1,500    25,379     2,900    25,534     4,300    25,669     8,450    30,133    12,650    34,405    16,150    37,849    21,100    41,720    28,550    46,491    33,350    49,535
5200P              41,949    47,091    40,680    46,077    40,140    45,162    39,748    44,469    39,687    43,316    40,018    42,827    40,736    43,048    42,810    43,580    43,737    43,892    45,301    44,640

5300C                 400    23,354     1,250    23,689     2,450    24,006     3,750    24,263     7,600    28,846    11,450    33,260    14,450    36,739       -         -         -         -         -         -  
5300P              43,308    47,218    42,187    46,403    41,579    45,581    41,167    44,965    40,953    43,870    41,207    43,407    41,957    43,665       -         -         -         -         -         -  

5400C                 350    21,553     1,050    22,050     2,100    22,516     3,300    22,895     6,900    27,626    10,500    32,176    13,300    35,734    18,600    40,167    25,800    45,290    30,600    48,555
5400P              44,449    47,345    43,307    46,624    42,734    45,908    42,355    45,376    42,055    44,352    42,266    43,927    43,058    44,225    44,745    44,658    45,644    44,992    47,093    45,702

5500C                 250    19,778       900    20,479     1,800    21,073     2,900    21,571     6,200    26,391     9,650    31,112       -         -         -         -         -         -         -         -  
5500P              45,178    47,409    44,281    46,838    43,755    46,224    43,372    45,741    43,030    44,793    43,219    44,407       -         -         -         -         -         -         -         -  

5600C                 200    18,090       750    18,963     1,550    19,687     2,500    20,274     5,550    25,167     8,900    30,079    11,250    33,710    16,400    38,581    23,350    44,048       -         -  
5600P              45,782    47,471    44,903    46,951    44,525    46,454    44,235    46,057    43,856    45,168    44,026    44,811    44,922    45,196    46,335    45,575    47,253    45,946       -         -  

5700C                 150    16,456       600    17,485     1,400    18,409     2,100    18,988     5,000    24,007     8,550    29,275       -         -         -         -         -         -         -         -  
5700P              46,298    47,534    45,555    47,109    45,132    46,636    44,900    46,299    44,572    45,504    44,763    45,198       -         -         -         -         -         -         -         -  

5800C                 100    14,845       550    16,186       -         -       1,800    17,768     4,550    22,933     7,900    28,293     9,500    31,689    14,450    36,975    21,100    42,759       -         -  
5800P              46,475    47,535    46,015    47,215       -         -      45,493    46,531    45,188    45,803    45,390    45,532    46,369    45,990    47,616    46,353    48,599    46,782       -         -  

5900C                  50    13,173       450    14,873       -         -       1,600    16,648     4,200    21,963     7,300    27,328       -         -         -         -         -         -         -         -  
5900P              46,875    47,596    46,298    47,270       -         -      45,914    46,690    45,712    46,068    45,934    45,833       -         -         -         -         -         -         -         -  

6000C                  50    11,926       400    13,716       -         -       1,400    15,561     3,800    20,935     6,750    26,387     8,000    29,690    12,750    35,375    19,100    41,453       -         -  
6000P              46,968    47,598    46,542    47,325       -         -      46,285    46,842    46,152    46,298    46,426    46,119    47,455    46,632    48,612    46,999    49,691    47,496       -         -  

6100C                  50    10,808       350    12,624       -         -       1,200    14,495     3,450    19,959     6,050    25,295       -         -         -         -         -         -         -         -  
6100P              47,044    47,598    46,753    47,378       -         -      46,615    46,990    46,515    46,496    46,825    46,358       -         -         -         -         -         -         -         -  

6200C                  50     9,812       300    11,585       -         -       1,050    13,515     3,150    19,046     5,600    24,402     6,750    27,754    11,250    33,785    17,250    40,118       -         -  
6200P              47,354    47,659    46,941    47,430       -         -      46,857    47,100    46,810    46,664    47,161    46,568    48,227    47,136    49,370    47,538    50,571    48,120       -         -  

6300C                  50     8,926       250    10,588       -         -         950    12,644     2,850    18,127     5,150    23,497       -         -         -         -         -         -         -         -  
6300P              47,389    47,659    47,108    47,481       -         -      47,023    47,176    47,074    46,823    47,462    46,769       -         -         -         -         -         -         -         -  

6400C                  50     8,139       200     9,615       -         -         800    11,706     2,600    17,283     4,800    22,688     5,650    25,839     9,900    32,201    15,650    38,804       -         -  
6400P              47,418    47,659    47,152    47,483       -         -      47,215    47,278    47,280    46,955    47,689    46,926    48,763    47,544    49,930    47,987    51,240    48,635       -         -  

6500C                  50     7,441       150     8,642       -         -         700    10,882     2,350    16,430     4,450    21,873       -         -         -         -         -         -         -         -  
6500P              47,443    47,660    47,292    47,532       -         -      47,341    47,348    47,461    47,082    47,890    47,075       -         -         -         -         -         -         -         -  

6600C                  50     6,821       100     7,624       -         -         650    10,203     2,150    15,666     4,100    21,048     4,750    24,029     8,750    30,673    14,150    37,467       -         -  
6600P              47,465    47,660    47,320    47,535       -         -      47,411    47,385    47,598    47,180    48,066    47,217    49,090    47,849    50,309    48,345    51,752    49,083       -         -  

6700C                  50     6,269        50     6,447       -         -         550     9,420     2,000    15,005     3,800    20,278       -         -         -         -         -         -         -         -  
6700P              47,482    47,660    47,437    47,582       -         -      47,511    47,449    47,696    47,256    48,203    47,336       -         -         -         -         -         -         -         -  

6800C                  50     5,778        50     5,950       -         -         500     8,796     1,800    14,233     3,550    19,572     4,000    22,312     7,750    29,197    12,850    36,168       -         -  
6800P              47,498    47,660    47,454    47,583       -         -      47,563    47,483    47,800    47,346    48,306    47,433    49,265    48,078    50,550    48,631    52,110    49,448       -         -  

6900C                  50     5,341        50     5,506       -         -         450     8,199     1,650    13,569     3,300    18,863       -         -         -         -         -         -         -         -  
6900P              47,512    47,661    47,469    47,586       -         -      47,608    47,515    47,872    47,414    48,396    47,524       -         -         -         -         -         -         -         -  

7000C                  50     4,948        50     5,108       -         -         400     7,622     1,550    13,031     3,050    18,146     3,400    20,734     6,850    27,747    11,650    34,869       -         -  
7000P              47,524    47,661    47,566    47,631       -         -      47,648    47,546    47,917    47,459    48,467    47,611    49,332    48,239    50,684    48,861    52,351    49,755       -         -  

7100C                  50     4,772       -         -         -         -         350     7,058     1,400    12,365     2,850    17,506       -         -         -         -         -         -         -         -  
7100P              47,536    47,661       -         -         -         -      47,681    47,576    47,969    47,520    48,518    47,680       -         -         -         -         -         -         -         -  

7200C                  50     4,772       -         -         -         -         300     6,503     1,300    11,830     2,650    16,863     2,850    19,173     6,050    26,336    10,550    33,579       -         -  
7200P              47,546    47,661       -         -         -         -      47,687    47,579    47,999    47,562    48,556    47,744    49,323    48,360    50,731    49,041    52,492    50,009       -         -  

7300C                  50     4,772       -         -         -         -         250     5,949     1,200    11,298     2,450    16,212       -         -         -         -         -         -         -         -  
7300P              47,720    47,720       -         -         -         -      47,713    47,607    48,023    47,600    48,586    47,802       -         -         -         -         -         -         -         -  

7400C                  50     4,772       -         -         -         -         200     5,383     1,100    10,763     2,300    15,656     2,400    17,726     5,350    24,982     9,600    32,345       -         -  
7400P              47,720    47,720       -         -         -         -      47,736    47,633    48,042    47,636    48,600    47,846    49,261    48,439    50,711    49,175    52,546    50,207       -         -  

7500C                  50     4,772       -         -         -         -         150     4,790     1,050    10,389     2,150    15,098       -         -         -         -         -         -         -         -  
7500P              47,720    47,720       -         -         -         -      47,737    47,635    48,050    47,656    48,608    47,887       -         -         -         -         -         -         -         -  

7600C                  50     4,772       -         -         -         -         100     4,772       950     9,855     2,000    14,535     2,000    16,321     4,750    23,703     8,750    31,148       -         -  
7600P              47,720    47,720       -         -         -         -      47,753    47,659    48,059    47,689    48,610    47,926    49,162    48,490    50,643    49,272    52,536    50,363       -         -  

7700C                  50     4,772       -         -         -         -          50     4,772       900     9,490     1,900    14,086       -         -         -         -         -         -         -         -  
7700P              47,720    47,720       -         -         -         -      47,753    47,660    48,062    47,705    48,607    47,951       -         -         -         -         -         -         -         -  

7800C                  50     4,772       -         -         -         -          50     4,772       800     8,945     1,750    13,515     1,700    15,098     4,200    22,447     7,950    29,952       -         -  
7800P              47,720    47,720       -         -         -         -      47,754    47,661    48,062    47,735    48,596    47,983    49,053    48,513    50,536    49,340    52,472    50,488       -         -  

7900C                  50     4,772       -         -         -         -          50     4,772       750     8,583     1,650    13,064       -         -         -         -         -         -         -         -  
7900P              47,720    47,720       -         -         -         -      47,762    47,684    48,059    47,748    48,586    48,003       -         -         -         -         -         -         -         -  

8000C                  50     4,772       -         -         -         -          50     4,772       700     8,223     1,550    12,612     1,450    13,970     3,700    21,220     7,250    28,811       -         -  
8000P              47,720    47,720       -         -         -         -      47,762    47,684    48,055    47,761    48,570    48,022    48,938    48,518    50,399    49,382    52,368    50,577       -         -  



Back to Top



SAN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SHK (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



SIU (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



SMC (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796



Back to Top



SNO (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



SUN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



SWA (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCH (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



TRF (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                 122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240



Back to Top



TRP (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459



Back to Top



TWN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



TWP (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591



Back to Top



TWR (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



UCN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



UIN (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380       380       380       380       380       380       380



Back to Top



VHS (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501              
                      L         S         L         S         L         S  
F                  44,900    44,900    44,900    44,900    44,900    44,900



Back to Top



WEB (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



WEC (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,887     1,887



Back to Top



WHL (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



WXB (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



YZB (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,184     4,184



Back to Top



YZC (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



ZAO (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ZJM (Applicable Date: 29/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top