Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



AAC (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



ABC (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



ACC (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AIA (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



ALB (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



ALC (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ALH (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



AMC (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top



BCL (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



BCM (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453       453       453



Back to Top



BEA (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



BLI (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BOC (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



BUD (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BYD (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066



Back to Top



BYE (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,118    11,118    11,118    11,118    11,118    11,118    11,118    11,118



Back to Top



CCB (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     441       441       441       441       441       441       441       441       441       441



Back to Top



CCC (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CCE (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032



Back to Top



CDA (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



CEU (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



CGN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CHH (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



CHI (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CHN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHT (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHU (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CIN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CJP (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



CKH (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



CLI (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CLP (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CNC (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



COG (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



COS (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863



Back to Top



CPI (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CSA (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CSE (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CTB (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



CTC (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



CTS (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CUS (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.10C              14,483    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,483    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,483    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,483    14,483    14,483    14,483       -         -      14,483    14,483    14,554    14,667    14,683    14,953    15,132    15,575    15,139    15,783    15,603    16,393       -         -  
6.25P                  10     1,448        10     1,448       -         -          10     1,448        60     1,448       170     1,550       630     3,116       570     3,451     1,030     4,732       -         -  

6.30C              14,483    14,483    14,491    14,490    14,483    14,483    14,483    14,483    14,587    14,719    14,766    15,066    15,291    15,735    15,308    15,970    15,834    16,615       -         -  
6.30P                  10     1,448        10     1,448        10     1,448        10     1,448        90     1,448       250     1,928       820     3,616       740     3,986     1,290     5,341       -         -  

6.35C              14,483    14,483    14,491    14,490    14,494    14,504    14,495    14,518    14,627    14,778    14,864    15,184    15,471    15,904    15,503    16,168    16,090    16,841       -         -  
6.35P                  10     1,448        10     1,448        10     1,448        10     1,448       130     1,448       350     2,340     1,060     4,168       950     4,568     1,600     5,986       -         -  

6.40C              14,483    14,483    14,491    14,490    14,494    14,506    14,495    14,520    14,676    14,842    14,989    15,318    15,668    16,075    15,728    16,374    16,369    17,069       -         -  
6.40P                  10     1,448        10     1,448        10     1,448        10     1,448       180     1,497       490     2,824     1,350     4,757     1,210     5,201     1,970     6,671       -         -  

6.45C              14,483    14,483    14,491    14,491    14,495    14,508    14,507    14,540    14,748    14,925    15,143    15,466    15,880    16,245    15,981    16,587    16,672    17,297       -         -  
6.45P                  10     1,448        10     1,448        10     1,448        20     1,448       260     1,864       680     3,379     1,700     5,387     1,530     5,882     2,420     7,398       -         -  

6.50C              14,483    14,483    14,497    14,494    14,504    14,522    14,518    14,559    14,830    15,010    15,308    15,612    16,103    16,416    16,260    16,801    16,984    17,518    17,563    18,123
6.50P                  10     1,448        10     1,448        20     1,448        30     1,448       360     2,271       910     3,967     2,130     6,063     1,930     6,618     2,950     8,156     3,770     9,219

6.55C              14,483    14,483    14,498    14,495    14,514    14,534    14,538    14,587    14,927    15,102    15,501    15,767    16,325    16,575    16,550    17,009    17,295    17,726    17,889    18,336
6.55P                  10     1,448        20     1,448        30     1,448        50     1,448       490     2,734     1,220     4,633     2,640     6,769     2,410     7,389     3,570     8,937     4,480     9,993

6.60C              14,483    14,483    14,503    14,498    14,531    14,551    14,566    14,620    15,050    15,204    15,701    15,916    16,538    16,722    16,840    17,202    17,593    17,915    18,195    18,528
6.60P                  10     1,448        30     1,448        50     1,448        80     1,448       680     3,295     1,610     5,351     3,250     7,509     2,980     8,190     4,300     9,739     5,300    10,778

6.65C              14,483    14,483    14,507    14,499    14,547    14,567    14,607    14,661    15,180    15,305    15,901    16,054    16,728    16,847    17,119    17,377    17,859    18,077    18,461    18,690
6.65P                  10     1,448        40     1,448        70     1,448       130     1,448       920     3,912     2,100     6,119     3,970     8,271     3,670     9,022     5,150    10,554     6,230    11,564

6.70C              14,483    14,483    14,511    14,502    14,574    14,590    14,657    14,705    15,314    15,400    16,078    16,171    16,880    16,946    17,360    17,522    18,070    18,205    18,674    18,818
6.70P                  10     1,448        50     1,448       110     1,448       200     1,786     1,230     4,596     2,690     6,916     4,820     9,051     4,480     9,868     6,120    11,367     7,290    12,347

6.75C              14,483    14,483    14,516    14,503    14,607    14,614    14,725    14,756    15,438    15,482    16,220    16,263    16,974    17,010    17,540    17,630    18,210    18,291    18,811    18,905
6.75P                  10     1,448        70     1,448       170     1,580       320     2,340     1,620     5,338     3,420     7,751     5,800     9,835     5,420    10,717     7,240    12,174     8,480    13,116

6.80C              14,483    14,483    14,520    14,503    14,640    14,633    14,794    14,801    15,537    15,545    16,301    16,316    16,996    17,033    17,634    17,692    18,251    18,328    18,854    18,945
6.80P                  10     1,448        90     1,448       250     2,038       490     2,987     2,130     6,153     4,300     8,603     6,920    10,614     6,520    11,564     8,510    12,964     9,820    13,865

6.85C              14,483    14,483    14,522    14,499    14,671    14,651    14,852    14,833    15,584    15,575    16,297    16,323    16,926    17,009    17,615    17,700    18,173    18,311    18,784    18,932
6.85P                  10     1,448       130     1,513       380     2,640       740     3,754     2,760     7,014     5,330     9,456     8,089    11,383     7,780    12,391     9,940    13,726    11,223    14,586

6.90C              14,483    14,483    14,512    14,490    14,681    14,652    14,866    14,838    15,549    15,562    16,188    16,275    16,754    16,930    17,458    17,645    17,958    18,230    18,588    18,862
6.90P                  10     1,448       180     2,050       570     3,370     1,090     4,628     3,550     7,917     6,550    10,304     9,119    12,129     9,220    13,189    11,322    14,451    12,335    15,267

6.95C              14,483    14,483    14,477    14,467    14,637    14,626    14,796    14,801    15,398    15,491    15,954    16,164    16,465    16,793    17,141    17,517    17,591    18,081    18,251    18,727
6.95P                  10     1,706       270     2,790       840     4,233     1,580     5,612     4,510     8,841     7,908    11,129    10,161    12,842    10,811    13,947    12,475    15,131    13,435    15,905

7.00C              14,470    14,475    14,379    14,421    14,482    14,550    14,582    14,697    15,098    15,350    15,580    15,985    16,053    16,593    16,650    17,313    17,063    17,860    17,766    18,525
7.00P                  10     2,626       400     3,729     1,240     5,253     2,250     6,685     5,670     9,768     9,033    11,918    11,201    13,515    12,016    14,652    13,595    15,756    14,495    16,490

7.05C              14,405    14,457    14,148    14,332    14,127    14,395    14,155    14,502    14,618    15,124    15,063    15,729    15,514    16,328    15,979    17,027    16,374    17,563    17,130    18,255
7.05P                  30     4,100       600     4,894     1,820     6,418     3,150     7,820     7,060    10,682    10,169    12,661    12,210    14,140    13,186    15,296    14,652    16,319    15,490    17,018

7.10C              14,169    14,417    13,617    14,160    13,468    14,128    13,459    14,192    13,938    14,804    14,402    15,398    14,854    15,994    15,135    16,658    15,530    17,191    16,351    17,913
7.10P                  70     5,853       930     6,276     2,620     7,684     4,310     8,976     8,573    11,559    11,274    13,346    13,168    14,708    14,284    15,868    15,616    16,813    16,394    17,482

7.15C              13,202    14,282    12,496    13,837    12,390    13,702    12,455    13,740    13,053    14,379    13,608    14,989    14,079    15,592    14,204    16,203    14,636    16,747    15,522    17,508
7.15P                 200     7,745     1,470     7,796     3,720     9,017     5,790    10,113     9,851    12,379    12,322    13,966    14,050    15,216    15,283    16,343    16,462    17,214    17,183    17,857

7.20C               8,620    13,907     9,350    13,260    10,828    13,073    11,146    13,129    11,975    13,846    12,698    14,504    13,242    15,130    13,225    15,691    13,704    16,255    14,653    17,055
7.20P                 550     9,595     2,340     9,337     5,190    10,348     7,620    11,189    11,108    13,124    13,282    14,512    14,837    15,648    16,089    16,726    17,127    17,534    17,804    18,159

7.25C               4,530    12,919     5,740    12,263     8,050    12,196     9,590    12,351    10,830    13,201    11,737    13,951    12,362    14,616    12,226    15,131    12,762    15,721    13,769    16,566
7.25P               1,460    11,227     3,730    10,844     7,120    11,601     9,574    12,160    12,307    13,750    14,127    14,970    15,497    16,007    16,708    17,026    17,626    17,780    18,272    18,395

7.30C               1,600    11,626     3,430    10,590     6,090    11,042     7,600    11,414     9,665    12,490    10,743    13,347    11,455    14,063    11,238    14,535    11,831    15,160    12,889    16,049
7.30P               3,530    12,696     6,420    12,406    10,093    12,573    11,132    12,952    13,305    14,260    14,825    15,348    16,029    16,300    17,162    17,254    17,980    17,964    18,606    18,569

7.35C                 490    10,074     1,900     9,131     4,590     9,820     5,880    10,389     8,526    11,731     9,744    12,702    10,545    13,475    10,283    13,917    10,929    14,579    12,029    15,510
7.35P               7,420    13,939     9,890    13,443    11,759    13,282    12,419    13,573    14,096    14,664    15,378    15,648    16,438    16,530    17,468    17,415    18,207    18,090    18,824    18,693

7.40C                 130     8,224       980     7,592     3,450     8,603     4,490     9,317     7,250    10,945     8,763    12,027     9,651    12,866     9,130    13,282     9,980    13,984    11,201    14,959
7.40P              12,050    14,354    13,024    14,039    12,948    13,782    13,402    14,038    14,691    14,971    15,795    15,880    16,736    16,702    17,653    17,521    18,331    18,169    18,944    18,770

7.45C                  30     6,285       470     6,003     2,600     7,449     3,390     8,240     6,080    10,149     7,823    11,332     8,781    12,238     8,110    12,642     8,980    13,386    10,405    14,399
7.45P              14,286    14,453    14,082    14,337    13,726    14,119    14,088    14,367    15,114    15,197    16,086    16,049    16,934    16,824    17,736    17,579    18,371    18,206    18,987    18,808

7.50C                  10     4,422       210     4,494     1,960     6,389     2,530     7,189     5,090     9,359     6,720    10,626     7,950    11,601     7,210    12,005     8,090    12,789     9,520    13,842
7.50P              14,455    14,474    14,449    14,461    14,205    14,341    14,524    14,587    15,390    15,353    16,269    16,162    17,047    16,900    17,743    17,598    18,346    18,207    18,965    18,814

7.55C                  10     2,956        90     3,181     1,490     5,447     1,880     6,204     4,260     8,587     5,750     9,921     7,020    10,961     6,410    11,375     7,300    12,198     8,680    13,285
7.55P              14,483    14,483    14,520    14,499    14,475    14,479    14,765    14,720    15,551    15,453    16,362    16,227    17,087    16,938    17,691    17,585    18,271    18,181    18,896    18,791

7.60C                  10     1,960        40     2,149     1,140     4,623     1,380     5,289     3,550     7,840     4,910     9,226     6,150    10,327     5,710    10,759     6,590    11,618     7,930    12,736
7.60P              14,483    14,483    14,514    14,504    14,616    14,563    14,872    14,790    15,626    15,507    16,384    16,253    17,070    16,942    17,595    17,545    18,159    18,131    18,791    18,746

7.65C                  10     1,448        10     1,448       880     3,915     1,010     4,468     2,970     7,136     4,180     8,545     5,380     9,702     5,090    10,159     5,960    11,053     7,250    12,196
7.65P              14,483    14,483    14,495    14,498    14,680    14,608    14,893    14,817    15,635    15,526    16,348    16,245    17,006    16,917    17,469    17,482    18,022    18,064    18,658    18,683

7.70C                  10     1,448        10     1,448       680     3,303       730     3,733     2,480     6,470     3,560     7,889     4,700     9,089     4,540     9,579     5,400    10,507     6,640    11,670
7.70P              14,483    14,483    14,494    14,497    14,700    14,631    14,865    14,813    15,602    15,517    16,272    16,212    16,908    16,871    17,323    17,405    17,868    17,982    18,506    18,605

7.75C                  10     1,448        10     1,448       540     2,804       530     3,102     2,070     5,846     3,020     7,255     4,110     8,498     4,060     9,026     4,900     9,978     6,090    11,158
7.75P              14,483    14,483    14,483    14,483    14,696    14,637    14,814    14,792    15,539    15,489    16,167    16,158    16,787    16,805    17,167    17,317    17,706    17,889    18,344    18,514

7.80C                  10     1,448        10     1,448       420     2,359       380     2,553     1,730     5,272     2,560     6,651     3,590     7,928     3,640     8,498     4,450     9,469     5,600    10,666
7.80P              14,483    14,483    14,483    14,483    14,680    14,635    14,757    14,761    15,461    15,446    16,043    16,089    16,650    16,727    17,006    17,220    17,537    17,788    18,177    18,417

7.85C                  10     1,448        10     1,448       340     2,009       270     2,084     1,450     4,745     2,170     6,083     3,130     7,376     3,260     7,990     4,050     8,982     5,150    10,189
7.85P              14,483    14,483    14,483    14,483    14,661    14,628    14,701    14,725    15,376    15,396    15,913    16,009    16,501    16,636    16,844    17,117    17,368    17,682    18,004    18,311

7.90C                  10     1,448        10     1,448       270     1,698       190     1,685     1,210     4,256     1,830     5,542     2,730     6,852     2,930     7,511     3,690     8,515     4,750     9,732
7.90P              14,483    14,483    14,483    14,483    14,639    14,618    14,651    14,689    15,285    15,338    15,776    15,920    16,349    16,539    16,686    17,010    17,202    17,571    17,833    18,203

7.95C                  10     1,448        10     1,448       220     1,448       140     1,448     1,020     3,823     1,550     5,044     2,380     6,354     2,640     7,060     3,370     8,074     4,380     9,291
7.95P              14,483    14,483    14,483    14,483    14,620    14,607    14,615    14,659    15,201    15,281    15,646    15,829    16,199    16,436    16,534    16,902    17,041    17,460    17,665    18,090

8.00C                  10     1,448        10     1,448       180     1,448       100     1,448       860     3,428     1,310     4,579     2,070     5,878     2,380     6,634     3,080     7,651     4,060     8,877
8.00P              14,483    14,483    14,483    14,483    14,602    14,596    14,582    14,630    15,122    15,223    15,519    15,736    16,049    16,329    16,388    16,795    16,884    17,347    17,505    17,978

8.05C                  10     1,448       -         -         -         -          70     1,448       720     3,062     1,100     4,138     1,810     5,441     2,150     6,231       -         -         -         -  
8.05P              14,483    14,483       -         -         -         -      14,556    14,603    15,044    15,163    15,397    15,642    15,910    16,226    16,249    16,688       -         -         -         -  

8.10C                  10     1,448       -         -         -         -          50     1,448       610     2,743       -         -         -         -         -         -         -         -         -         -  
8.10P              14,483    14,483       -         -         -         -      14,538    14,580    14,978    15,107       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



DHS (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EMN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



EVG (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



FEQ (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



GAC (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GAH (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



GDR (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972



Back to Top



GDU (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



GLX (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



GWM (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186



Back to Top



HAI (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994



Back to Top



HB1 (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



HB3 (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



HCF (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304



Back to Top



HDO (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HEH (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



HGT (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292



Back to Top



HHI (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241206              241213              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355

3900C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,419    44,614       -         -      44,963    45,879    45,527    47,193    48,522    50,414       -         -      51,915    54,274    55,069    57,663       -         -  
3900P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         500     5,421       950     8,126     4,450    14,441       -         -       8,850    20,094    13,300    24,372       -         -  

3950C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,420    44,626       -         -      45,128    46,108    45,805    47,544    48,909    50,779       -         -      52,399    54,708    55,623    58,146       -         -  
4000P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         650     6,223     1,200     9,127     5,000    15,425       -         -       9,650    21,112    14,300    25,401       -         -  

4050C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,480    44,747       -         -      45,286    46,319    46,073    47,870    49,281    51,126       -         -      52,887    55,136    56,175    58,623       -         -  
4100P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         800     6,994     1,450    10,089     5,550    16,396       -         -      10,500    22,139    15,350    26,435       -         -  

4150C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,481    44,765       -         -      45,488    46,559    46,382    48,213    49,687    51,489       -         -      53,375    55,559    56,723    59,093       -         -  
4200P                 -         -         -         -          50     4,435       -         -         -         -         -         -         100     4,435       -         -       1,000     7,876     1,750    11,117     6,200    17,424       -         -      11,400    23,173    16,450    27,468       -         -  

4250C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,540    44,867       -         -      45,682    46,782    46,724    48,568    50,075    51,835       -         -      53,859    55,974    57,263    59,553       -         -  
4300P                 -         -         -         -          50     4,435       -         -         -         -         -         -         150     4,435       -         -       1,200     8,732     2,100    12,196     6,850    18,437       -         -      12,350    24,213    17,600    28,503       -         -  

4350C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,597    44,957       -         -      45,910    47,026    47,093    48,926    50,484    52,189       -         -      54,323    56,374    57,793    60,004       -         -  
4400P                 -         -         -         -          50     4,435       -         -         -         -         -         -         200     4,435       -         -       1,450     9,675     2,500    13,313     7,600    19,496       -         -      13,300    25,242    18,800    29,536       -         -  

4450C                 -         -         -         -      44,355    44,355       -         -         -         -      44,414    44,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      44,355    44,355       -         -         -         -      44,414    44,503    44,701    45,097       -         -      46,165    47,278    47,482    49,284    50,871    52,523       -         -      54,793    56,772    58,303    60,439       -         -  
4500P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       300     4,664       -         -       1,750    10,686     2,950    14,461     8,350    20,537       -         -      14,350    26,288    20,000    30,558       -         -  

4550C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,509    44,801    45,218       -         -      46,439    47,536    47,883    49,638    51,252    52,850       -         -      55,249    57,159    58,807    60,868    62,032    64,132
4600P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       400     5,438       -         -       2,100    11,749     3,450    15,632     9,150    21,591       -         -      15,450    27,334    21,300    31,584    26,800    35,002

4650C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      44,355    44,355       -         -         -         -      44,464    44,576    44,894    45,327       -         -      46,697    47,774    48,292    49,982    51,635    53,176       -         -      55,680    57,527    59,286    61,282    62,548    64,580
4700P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       500     6,193       -         -       2,450    12,785     4,000    16,821    10,050    22,672       -         -      16,550    28,367    22,600    32,599    28,250    36,003

4750C                 -         -         -         -      44,355    44,355       -         -         -         -      44,465    44,580    44,977    45,412    45,999    46,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       600     6,740     1,800    10,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      44,355    44,355       -         -         -         -      44,509    44,628    45,021    45,460    46,096    46,817    46,991    48,028    48,725    50,333    51,992    53,480       -         -      56,103    57,890    59,747    61,682    63,042    65,014
4800P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       650     7,110     1,950    11,449     2,900    13,929     4,650    18,068    10,950    23,737       -         -      17,750    29,410    23,950    33,609    29,515    36,993

4850C                 -         -         -         -      44,355    44,355       -         -         -         -      44,511    44,633    45,097    45,535    46,212    46,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,435       -         -         -         -         100     4,435       750     7,632     2,150    12,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      44,355    44,355       -         -         -         -      44,549    44,673    45,169    45,603    46,319    47,012    47,281    48,275    49,146    50,667    52,339    53,778       -         -      56,502    58,238    60,187    62,069    63,520    65,438
4900P                 -         -         -         -          50     4,435       -         -         -         -         150     4,577       850     8,143     2,350    12,595     3,400    15,099     5,350    19,314    11,950    24,823       -         -      19,000    30,447    25,350    34,613    30,766    37,979

4950C                 -         -         -         -      44,355    44,355       -         -         -         -      44,551    44,678    45,238    45,668    46,420    47,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,435       -         -         -         -         200     5,089       950     8,646     2,550    13,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      44,355    44,355       -         -         -         -      44,585    44,713    45,303    45,728    46,516    47,185    47,562    48,509    49,565    50,993    52,652    54,056       -         -      56,870    58,567    60,604    62,442    63,971    65,845
5000P                 -         -         -         -          50     4,724       -         -         -         -         250     5,584     1,050     9,145     2,750    13,713     3,950    16,288     6,150    20,593    12,950    25,893       -         -      20,250    31,471    26,800    35,610    32,010    38,955

5100C                 -         -         -         -      44,355    44,355       -         -         -         -      44,644    44,771    45,464    45,871    46,716    47,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     5,520       -         -         -         -         350     6,568     1,350    10,339     3,250    14,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      44,355    44,355       -         -         -         -      44,691    44,818    45,596    45,991    46,889    47,519    48,071    48,941    50,300    51,576    53,207    54,572       -         -      57,530    59,182    61,354    63,143    64,800    66,619
5200P                 -         -         -         -          50     6,455       -         -         -         -         450     7,579     1,650    11,495     3,800    16,156     5,250    18,749     7,900    23,122    15,200    28,056       -         -      22,950    33,509    29,800    37,576    34,536    40,880

5300C                 -         -         -         -      44,355    44,355       -         -         -         -      44,739    44,867    45,722    46,111    47,032    47,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     7,541       -         -         -         -         650     8,780     2,050    12,782     4,450    17,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      44,355    44,355    44,387    44,406    44,529    44,594    44,769    44,911    45,810    46,210    47,127    47,788    48,449    49,303    50,881    52,077    53,614    55,014       -         -      58,055    59,730    61,981    63,778    65,514    67,333
5400P                 -         -         -         -          50     8,789       100     9,210       300     9,446       800     9,933     2,500    14,100     5,150    18,741     6,850    21,289    10,000    25,667    17,650    30,196       -         -      25,850    35,514    32,463    39,504    37,081    42,763

5500C              44,355    44,355    44,355    44,355    44,355    44,355    44,368    44,404    44,532    44,612    44,762    44,942    45,847    46,287    47,163    47,887    48,560    49,452       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,082        50    10,286        50    10,206       150    10,722       450    10,884     1,050    11,217     3,000    15,441     6,100    20,156     8,000    22,680       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,355    44,355    44,328    44,399    44,487    44,620    44,701    44,952    45,819    46,343    47,127    47,957    48,606    49,569    51,223    52,469    53,843    55,371    56,193    57,868    58,425    60,202    62,468    64,346    66,099    67,984
5600P                  50    11,769        50    11,904        50    11,787       250    12,362       600    12,338     1,350    12,552     3,700    16,941     6,900    21,442     8,900    23,914    12,450    28,184    20,350    32,311    24,800    35,081    28,950    37,478    35,041    41,386    39,636    44,602

5700C              44,355    44,355    44,355    44,355    44,355    44,355    44,222    44,376    44,383    44,609    44,566    44,940    45,704    46,367    47,007    47,997    48,572    49,658       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,588        50    13,665        50    13,515       350    14,020       850    13,887     1,750    13,945     4,400    18,381     7,750    22,732     9,850    25,150       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,355    44,355    44,213    44,330    44,001    44,331    44,156    44,566    44,319    44,896    45,489    46,358    46,790    48,001    48,455    49,712    51,256    52,737    53,858    55,640    56,300    58,200    58,613    60,594    62,797    64,842    66,542    68,568
5800P                  50    15,501        50    15,535        50    15,360       500    15,744     1,150    15,465     2,200    15,364     5,200    19,851     8,700    24,045    10,900    26,397    15,250    30,635    23,350    34,388    27,950    37,060    32,203    39,393    37,644    43,221    42,190    46,394

5900C              44,355    44,355    44,355    44,355    43,979    44,294    43,626    44,254    43,794    44,491    43,928    44,810    45,141    46,306    46,464    47,967    48,239    49,734       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,465        50    17,477       100    17,292       700    17,505     1,500    17,069     2,750    16,809     6,000    21,286     9,750    25,369    12,100    27,662       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,355    44,355    43,642    44,255    42,984    44,122    43,228    44,367    43,391    44,685    44,652    46,209    46,019    47,893    47,922    49,716    50,909    52,870    53,624    55,805    56,184    58,440    58,598    60,899    62,951    65,261    66,829    69,082
6000P                  50    19,452        50    19,455       150    19,235       950    19,286     2,000    18,686     3,250    18,279     6,850    22,725    10,900    26,697    13,350    28,910    18,450    33,002    26,550    36,407    31,350    38,984    34,879    41,249    40,241    45,000    44,730    48,132

6100C              44,355    44,355    44,355    44,355    42,945    44,173    42,091    43,945    42,387    44,173    42,638    44,499    43,996    46,057    45,446    47,773    47,490    49,658       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,446        50    21,446       250    21,177     1,350    21,056     2,550    20,309     3,950    19,762     7,900    24,219    12,200    28,028    14,800    30,163       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,250    44,355    41,300    44,294    41,797    44,044    40,836    43,699    41,273    43,913    41,647    44,243    43,185    45,857    44,733    47,604    46,946    49,559    50,199    52,848    53,112    55,862    55,822    58,581    58,360    61,114    62,912    65,602    66,945    69,525
6200P                  50    23,441        50    23,441       400    23,106     1,700    22,852     3,100    21,950     4,800    21,236     9,050    25,710    13,650    29,351    16,300    31,389    22,000    35,254    30,050    38,359    34,395    40,842    37,576    43,042    42,829    46,718    47,245    49,816

6300C              36,250    44,355    36,350    44,231    37,350    43,863    38,650    43,328    39,838    43,568    40,430    43,923    42,182    45,589    43,888    47,389    46,278    49,416       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    25,436       100    25,416       650    24,998     2,300    24,579     3,900    23,544     5,750    22,701    10,350    27,199    15,200    30,649    17,950    32,595       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              31,250    44,355    31,400    44,167    32,700    43,545    34,400    42,869    37,650    43,127    38,957    43,521    41,006    45,262    42,897    47,120    45,489    49,227    49,082    52,677    52,296    55,801    55,191    58,617    57,877    61,231    62,666    65,857    66,877    69,892
6400P                  50    27,431       200    27,371       950    26,872     3,050    26,258     4,900    25,086     6,900    24,358    11,850    28,678    16,850    31,920    19,750    33,774    25,950    37,376    33,650    40,232    37,170    42,625    40,265    44,763    45,390    48,372    49,720    51,443

6500C              26,250    44,355    26,600    43,919    28,150    43,121    30,000    42,430    33,650    42,633    36,250    43,185    39,691    44,948    41,769    46,843    44,589    49,023       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    29,426       400    29,286     1,450    28,668     4,000    27,863     6,050    26,580     8,150    26,125    13,450    30,121    18,800    33,158    21,700    34,915       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              21,350    44,222    21,950    43,485    23,750    42,540    26,150    41,676    29,550    42,103    32,750    42,591    37,700    44,480    40,462    46,459    43,530    48,737    47,562    52,347    51,159    55,616    54,274    58,541    57,136    61,249    62,198    66,025    66,613    70,181
6600P                 100    31,401       750    31,141     2,100    30,403     5,150    29,393     7,400    28,007     9,600    27,876    15,200    31,524    20,850    34,348    23,750    36,017    30,350    39,353    36,527    42,014    39,918    44,322    42,908    46,406    47,894    49,958    52,146    53,001

6700C              16,500    44,023    17,600    42,689    19,600    41,710    22,550    40,740    26,150    41,293    29,450    41,891    34,650    43,939    39,039    46,012    42,361    48,401       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 300    33,316     1,300    32,917     3,050    32,019     6,500    30,846     8,900    29,383    11,250    29,591    17,200    32,877    23,000    35,489    25,950    37,073       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              12,000    43,359    13,550    41,530    15,900    40,471    19,250    39,600    23,000    40,340    26,450    41,062    31,850    43,315    36,400    45,512    41,053    48,023    45,676    51,860    49,691    55,304    53,057    58,351    56,123    61,161    61,495    66,102    66,138    70,388
6800P                 700    35,151     2,250    34,533     4,300    33,516     8,100    32,200    10,650    30,665    13,050    31,251    19,400    34,165    25,350    36,573    28,350    38,076    35,050    41,176    39,362    43,695    42,599    45,931    45,483    47,966    50,332    51,472    54,499    54,500

6900C               7,850    42,230     9,900    39,894    12,750    38,770    16,350    38,225    20,200    39,223    23,650    40,130    29,150    42,625    33,650    44,959    39,150    47,587       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,700    36,747     3,650    35,969     5,950    34,852    10,100    33,397    12,800    32,319    15,150    32,829    21,750    35,383    27,800    37,603    30,800    39,034       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               4,750    39,716     7,050    37,605     9,850    36,827    13,800    36,656    17,650    37,979    21,100    39,092    26,700    41,857    31,300    44,343    36,800    47,104    43,483    51,219    47,885    54,855    51,538    58,041    54,829    60,964    60,546    66,085    65,443    70,512
7000P               3,550    38,004     5,800    37,107     8,250    35,929    12,550    34,413    15,250    33,964    17,600    34,290    24,300    36,521    30,450    38,566    33,400    39,938    38,313    42,827    42,106    45,270    45,194    47,439    47,967    49,434    52,681    52,904    56,769    55,926

7100C               2,700    37,346     4,900    36,468     7,750    35,530    11,600    34,923    15,350    36,620    18,750    37,964    24,450    41,026    29,100    43,677    34,550    46,576       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               6,450    40,768     8,700    38,173    11,000    36,827    15,350    35,699    17,900    35,477    20,200    35,649    27,050    37,575    33,300    39,455    35,431    40,784       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,500    35,830     3,400    35,072     6,050    34,215     9,750    33,066    13,300    35,162    16,600    36,754    22,350    40,136    27,050    42,965    32,400    46,006    40,350    50,434    45,763    54,270    49,716    57,607    53,249    60,654    59,340    65,971    64,518    70,549
7200P              10,250    42,361    12,200    40,034    14,250    38,226    18,500    37,180    20,900    36,807    23,100    36,871    29,950    38,550    35,117    40,287    37,063    41,573    41,245    44,303    44,723    46,721    47,661    48,842    50,328    50,811    54,917    54,260    58,934    57,279

7300C                 850    34,094     2,350    33,496     4,700    32,760     8,200    31,243    11,550    33,627    14,750    35,473    20,400    39,196    25,150    42,214    30,500    45,402       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              14,650    43,159    16,050    41,464    17,950    39,594    21,850    38,483    24,100    37,995    26,150    37,990    32,900    39,465    36,753    41,103    38,600    42,316       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 450    32,259     1,650    31,780     3,650    31,189     6,900    29,821    10,000    32,045    13,100    34,146    18,650    38,213    23,350    41,424    28,550    44,755    36,350    49,518    42,450    53,549    47,640    57,053    51,421    60,234    57,908    65,760    63,371    70,496
7400P              19,200    43,757    20,400    42,286    21,850    40,731    25,100    39,788    27,600    39,003    29,400    38,988    35,175    40,326    38,300    41,813    40,048    43,032    43,872    45,607    47,156    48,034    49,956    50,117    52,529    52,066    57,007    55,504    60,969    58,539

7500C                 250    30,343     1,150    29,984     2,900    29,506     5,850    28,330     8,650    30,434    11,550    32,775    17,000    37,192    21,650    40,599    26,750    44,078       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              24,000    44,023    24,900    42,915    26,500    41,187    29,450    40,418    31,300    39,872    32,900    39,853    36,898    41,054    39,720    42,457    41,397    43,667       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 150    28,388       800    28,130     2,300    27,775     4,900    26,826     7,500    28,823    10,200    31,382    15,550    36,152    20,100    39,751    25,100    43,375    32,750    48,487    38,050    52,690    43,950    56,376    49,349    59,702    56,227    65,449    62,009    70,357
7600P              28,900    44,156    29,550    43,354    30,550    42,109    33,800    40,994    34,957    40,623    35,481    40,495    38,427    41,668    41,013    43,045    42,661    44,286    46,151    46,737    49,354    49,217    52,038    51,275    54,535    53,214    58,934    56,664    62,850    59,710

7700C                 100    26,413       550    26,240     1,800    26,024     4,150    25,291     6,550    27,250     9,000    29,980    14,200    35,088    18,650    38,878    23,500    42,641       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              33,800    44,289    34,300    43,667    35,050    42,621    36,581    41,613    36,829    41,265    37,206    41,159    39,806    42,252    42,178    43,578    43,796    44,823       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    24,438       400    24,317     1,400    24,260     3,500    23,764     5,700    25,698     7,950    28,585    12,950    34,006    17,350    37,998    22,050    41,892    29,500    47,358    34,000    51,701    39,750    55,575    45,100    59,054    54,326    65,039    60,411    70,124
7800P              38,800    44,289    39,150    43,856    38,440    42,982    38,273    42,113    38,438    41,827    38,701    41,730    41,038    42,787    43,214    44,061    44,818    45,313    48,064    47,705    51,275    50,259    53,878    52,314    56,322    54,256    60,667    57,723    64,568    60,806

7900C                  50    22,445       300    22,394     1,150    22,491     3,000    22,250     4,950    24,179     7,100    27,243    11,800    32,916    16,150    37,108    20,700    41,127       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              43,750    44,355    41,190    44,042    39,995    43,284    39,655    42,526    39,769    42,288    39,966    42,212    42,102    43,251    44,136    44,503    45,736    45,762       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    20,460       200    20,488       900    20,759     2,550    20,774     4,350    22,750     6,350    25,935    10,800    31,840    14,950    36,186    19,400    40,340    26,400    46,123    30,200    50,575    35,800    54,652    41,050    58,293    50,600    64,527    58,597    69,799
8000P              44,355    44,355    42,130    44,106    41,200    43,532    40,751    42,860    40,897    42,698    41,055    42,645    43,016    43,659    44,926    44,887    46,542    46,168    49,611    48,521    52,894    51,167    55,447    53,230    57,862    55,184    62,196    58,692    66,101    61,811

8100C                  50    18,501       150    18,613       750    19,082     2,200    19,346     3,800    21,355     5,550    24,569     9,900    30,774    13,850    35,259    18,200    39,544       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              44,355    44,355    42,839    44,169    42,000    43,683    41,638    43,146    41,777    43,018    41,961    43,014    43,803    44,026    45,611    45,234    47,250    46,538       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    16,598       100    16,776       600    17,461     1,850    17,956     3,300    19,996     4,900    23,275     9,050    29,706    12,850    34,336    17,050    38,733    23,650    44,818    26,700    49,327    32,100    53,608    37,200    57,418    46,550    63,913    55,000    69,386
8200P              44,355    44,355    43,400    44,231    42,653    43,828    42,297    43,360    42,496    43,296    42,695    43,324    44,440    44,332    46,200    45,547    47,854    46,863    50,888    49,260    54,176    51,935    56,724    54,024    59,139    56,003    63,498    59,562    67,428    62,728

8300C                  50    14,786        50    14,939       500    15,930     1,600    16,643     2,900    18,741     4,400    22,089     8,250    28,637    12,000    33,445    16,000    37,923       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              44,355    44,355    43,871    44,292    43,092    43,925    42,855    43,561    43,076    43,534    43,275    43,580    44,987    44,613    46,685    45,817    48,368    47,157       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    13,099       -         -         400    14,462     1,400    15,408     2,550    17,549     3,900    20,894     7,600    27,632    11,100    32,509    15,000    37,103    21,150    43,449    23,500    47,961    28,700    52,455    33,600    56,433    42,750    63,201    50,950    68,872
8400P              44,355    44,355       -         -      43,452    44,019    43,232    43,698    43,501    43,717    43,743    43,799    45,418    44,848    47,087    46,056    48,787    47,413    51,800    49,831    55,108    52,564    57,682    54,688    60,130    56,707    64,548    60,327    68,548    63,563

8500C                  50    11,556       -         -         350    13,141     1,200    14,217     2,250    16,430     3,500    19,793     6,950    26,609    10,350    31,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              44,355    44,355       -         -      43,755    44,108    43,550    43,826    43,855    43,886    44,113    43,984    45,749    45,041    47,402    46,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         300    11,906     1,050    13,120     2,000    15,397     3,150    18,747     6,350    25,602    10,000    30,931    13,150    35,441    18,950    42,047    20,550    46,478       -         -      30,250    55,342    39,100    62,384    47,100    68,267
8600P                 -         -         -         -      43,917    44,154    43,816    43,945    44,094    44,004    44,399    44,141    46,003    45,206    47,648    46,432    49,385    47,828    52,417    50,279    55,689    53,061       -         -      60,823    57,292    65,348    60,996    69,435    64,304

8700C                 -         -         -         -         250    10,741       900    12,064     1,750    14,365     2,850    17,768     5,650    24,482     9,300    30,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      43,968    44,158    43,963    44,009    44,289    44,113    44,613    44,269    46,201    45,353    47,840    46,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         200     9,631       800    11,121     1,550    13,433     2,500    16,708     5,150    23,506     8,650    29,176    11,400    33,716    16,900    40,591    17,850    44,884       -         -      27,100    54,144    35,600    61,461    43,450    67,569
8800P                 -         -         -         -      44,085    44,202    44,118    44,093    44,423    44,197    44,781    44,383    46,329    45,466    47,969    46,713    49,715    48,134    52,793    50,633    55,927    53,430       -         -      61,218    57,768    65,882    61,571    70,075    64,950

8900C                 -         -         -         -         150     8,553       700    10,223     1,350    12,498     2,250    15,796     4,700    22,559     8,050    28,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      44,183    44,243    44,214    44,148    44,528    44,271    44,883    44,463    46,410    45,556    48,050    46,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         100     7,465       600     9,360     1,200    11,684     1,950    14,782     4,300    21,651     7,450    27,440     9,600    31,828    15,100    39,127    15,400    43,193       -         -      24,150    52,838    32,350    60,447    39,950    66,775
9000P                 -         -         -         -      44,201    44,246    44,266    44,177    44,593    44,326    44,957    44,533    46,450    45,625    48,090    46,898    49,821    48,340    52,948    50,889    55,838    53,673       -         -      61,313    58,132    66,138    62,036    70,467    65,506

9100C                 -         -         -         -          50     6,264       550     8,647     1,000    10,722     1,750    13,947     3,900    20,726     6,750    26,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      44,274    44,285    44,332    44,226    44,638    44,374    45,000    44,584    46,459    45,684    48,096    46,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     5,663       500     7,980       900    10,045     1,550    13,105     3,550    19,846     6,250    25,607     8,300    30,119    13,450    37,635    13,200    41,417       -         -      21,450    51,443    29,300    59,337    36,600    65,884
9200P                 -         -         -         -      44,283    44,286    44,364    44,251    44,661    44,404    45,023    44,629    46,440    45,725    48,071    47,014    49,759    48,467    52,927    51,066    55,455    53,795       -         -      61,118    58,385    66,119    62,400    70,600    65,971

9300C                 -         -         -         -          50     5,135       450     7,349       -         -       1,400    12,375     3,250    19,020     5,800    24,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      44,290    44,287    44,391    44,274       -         -      45,027    44,658    46,403    45,752    48,023    47,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,672       350     6,580       -         -       1,250    11,642     2,950    18,181     5,400    24,005     7,200    28,468    12,000    36,154    11,250    39,579       -         -      18,950    49,954    26,400    58,124    33,400    64,894
9400P                 -         -         -         -      44,296    44,289    44,410    44,295       -         -      45,020    44,682    46,346    45,769    47,957    47,071    49,573    48,523    52,765    51,170    54,827    53,807       -         -      60,653    58,531    65,831    62,669    70,468    66,344

9500C                 -         -         -         -          50     4,435       300     5,988       -         -       1,100    10,903     2,700    17,408     5,000    23,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      44,339    44,324    44,424    44,315       -         -      45,001    44,701    46,281    45,775    47,869    47,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,435       250     5,413       -         -       1,000    10,303     2,450    16,623     4,650    22,451     6,200    26,818    10,650    34,649     9,500    37,668       -         -      16,650    48,381    23,650    56,808    30,400    63,816
9600P                 -         -         -         -      44,342    44,324    44,427    44,316       -         -      44,980    44,710    46,201    45,773    47,772    47,084    49,292    48,523    52,484    51,212    54,000    53,717       -         -      59,941    58,577    65,272    62,838    70,079    66,621

9700C                 -         -         -         -          50     4,435       200     4,839       -         -         900     9,705     2,250    15,918     4,300    21,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      44,343    44,324    44,433    44,334       -         -      44,954    44,717    46,124    45,765    47,659    47,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,435       150     4,435       -         -         800     9,103     2,050    15,205     4,000    20,963     5,350    25,235     9,500    33,196     7,950    35,702       -         -      14,500    46,701    21,150    55,421    27,550    62,640
9800P                 -         -         -         -      44,344    44,326    44,435    44,335       -         -      44,922    44,718    46,037    45,750    47,546    47,059    48,957    48,475    52,130    51,199    53,032    53,532       -         -      59,001    58,521    64,483    62,907    69,431    66,803

9900C                 -         -         -         -          50     4,435       100     4,435       -         -         750     8,680     1,900    14,591     3,750    20,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      44,346    44,326    44,435    44,350       -         -      44,900    44,718    45,962    45,733    47,437    47,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,435        50     4,435       -         -         650     8,073     1,700    13,855     3,500    19,638     4,650    23,753     8,450    31,748     6,600    33,707       -         -      12,600    44,981    18,800    53,938    24,900    61,384
10000P                -         -         -         -      44,347    44,326    44,436    44,351       -         -      44,859    44,714    45,858    45,705    47,318    47,011    48,607    48,396    51,715    51,142    51,988    53,266       -         -      57,913    58,372    63,468    62,882    68,552    66,892

10100C                -         -         -         -          50     4,435        50     4,435       -         -         600     7,658     1,550    13,224     3,250    18,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      44,348    44,327    44,431    44,363       -         -      44,834    44,709    45,769    45,677    47,192    46,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,435        50     4,435       -         -         550     7,248     1,450    12,716     3,000    18,276     4,000    22,273     7,500    30,314     5,400    31,656       -         -      10,850    43,175    16,600    52,359    22,350    60,017
10200P                -         -         -         -      44,350    44,327    44,431    44,363       -         -      44,807    44,703    45,704    45,653    47,056    46,935    48,225    48,281    51,258    51,044    50,899    52,919       -         -      56,684    58,132    62,254    62,762    67,431    66,888

10300C                -         -         -         -          50     4,435        50     4,435       -         -         500     6,841     1,300    12,068     2,800    17,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      44,351    44,327    44,429    44,363       -         -      44,778    44,695    45,605    45,616    46,937    46,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,435        50     4,435       -         -         450     6,434     1,200    11,552     2,600    17,043     3,450    20,873     6,650    28,906     4,400    29,639       -         -       9,300    41,333    14,600    50,718    20,000    58,577
10400P                -         -         -         -      44,351    44,327    44,429    44,363       -         -      44,749    44,686    45,532    45,584    46,810    46,847    47,853    48,147    50,779    50,913    49,868    52,519       -         -      55,398    57,816    60,903    62,555    66,123    66,792

10500C                -         -         -         -          50     4,435        50     4,435       -         -         400     6,023     1,100    11,033     2,450    16,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      44,352    44,328    44,418    44,372       -         -      44,717    44,676    45,458    45,549    46,708    46,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,435        50     4,435       -         -         350     5,607     1,000    10,507     2,300    15,977     3,000    19,584     5,900    27,540     3,550    27,633       -         -       7,900    39,433    12,750    48,993    17,800    57,046
10600P                -         -         -         -      44,354    44,328    44,418    44,372       -         -      44,713    44,673    45,379    45,511    46,601    46,760    47,512    48,003    50,296    50,756    48,910    52,070       -         -      54,073    57,422    59,432    62,259    64,645    66,607

10700C                -         -         -         -          50     4,435        50     4,435       -         -         300     5,180       950    10,145     2,100    15,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,355    44,355    44,416    44,372       -         -      44,680    44,660    45,335    45,486    46,460    46,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,435        50     4,435       -         -         250     4,736       850     9,609     2,000    14,892     2,600    18,340     5,250    26,235     2,800    25,581       -         -       6,650    37,487    11,100    47,230    15,800    55,461
10800P                -         -         -         -      44,355    44,355    44,416    44,372       -         -      44,644    44,644    45,253    45,440    46,379    46,656    47,183    47,846    49,831    50,582    48,009    51,565       -         -      52,762    56,958    57,930    61,890    63,072    66,341

10900C                -         -         -         -          50     4,435        50     4,435       -         -         200     4,435       800     9,250     1,850    14,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,355    44,355    44,416    44,372       -         -      44,642    44,641    45,208    45,412    46,264    46,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,435        50     4,435       -         -         150     4,435       750     8,892     1,750    13,898     2,250    17,155     4,650    24,941     2,200    23,616       -         -       5,550    35,514     9,550    45,364    13,900    53,766
11000P                -         -         -         -      44,355    44,355    44,416    44,372       -         -      44,604    44,622    45,162    45,383    46,180    46,551    46,873    47,681    49,364    50,387    47,253    51,048       -         -      51,512    56,435    56,365    61,432    61,374    65,983

11200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,950    16,039       -         -       1,700    21,681       -         -         -         -         -         -         -         -  
11200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,589    47,515       -         -      46,607    50,508       -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,650    14,878       -         -       1,300    19,824       -         -         -         -         -         -         -         -  
11400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,294    47,325       -         -      46,081    49,969       -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,450    13,951       -         -       1,000    18,133       -         -         -         -         -         -         -         -  
11600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,085    47,171       -         -      45,684    49,465       -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,250    12,996       -         -         700    16,188       -         -         -         -         -         -         -         -  
11800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,870    47,003       -         -      45,286    48,858       -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,100    12,180       -         -         500    14,512       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,704    46,857       -         -      45,020    48,334       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         950    11,342       -         -         350    12,940       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,533    46,698       -         -      44,821    47,838       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         800    10,469       -         -         250    11,592       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,360    46,527       -         -      44,688    47,418       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         700     9,782       -         -         150     9,963       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,241    46,393       -         -      44,555    46,897       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         600     9,073       -         -         100     8,785       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,120    46,248       -         -      44,488    46,535       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         550     8,605       -         -          50     7,267       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,059    46,158       -         -      44,422    46,063       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         450     7,852       -         -          50     7,022       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,935    45,998       -         -      44,422    46,019       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         400     7,366       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,872    45,898       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         350     6,873       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,810    45,794       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         300     6,365       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,746    45,685       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         250     5,837       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,682    45,568       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         200     5,274       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,682    45,551       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         150     4,658       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,617    45,426       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         100     4,435       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,617    45,410       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,553    45,271       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415



Back to Top



HHT (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453



Back to Top



HKB (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HKC (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,949     1,949



Back to Top



HKG (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     392       392       392       392       392       392       392       392       392       392



Back to Top



HLD (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



HNT (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527



Back to Top



HSB (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     613       613       613       613       613       613       613       613       613       613



Back to Top



HSI (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241206              241213              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715

10000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     114,672   116,827       -         -     123,889   128,783       -         -     132,694   138,812       -         -         -         -  
11600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         750    12,196       -         -      10,500    37,639       -         -      21,650    53,067       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     114,858   117,159       -         -     124,621   129,475       -         -     133,638   139,623       -         -         -         -  
11800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         900    13,499       -         -      11,500    39,580       -         -      23,150    55,088       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,848   114,340       -         -     115,098   117,558   117,744   122,200   125,379   130,153       -         -     134,582   140,434   143,054   149,465       -         -  
12000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       100    11,371       -         -       1,100    14,989     3,350    25,655    12,550    41,549       -         -      24,750    57,136    36,950    68,933       -         -  

12100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,914   114,499       -         -     115,390   117,984   118,330   122,865   126,123   130,818       -         -     135,527   141,232   144,105   150,343       -         -  
12200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       150    11,371       -         -       1,350    16,625     3,900    27,690    13,650    43,544       -         -      26,400    59,171    39,000    70,982       -         -  

12300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,967   114,632       -         -     115,736   118,449   118,941   123,517   126,868   131,483       -         -     136,458   142,017   145,142   151,207       -         -  
12400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       200    11,371       -         -       1,650    18,393     4,500    29,765    14,800    45,539       -         -      28,100    61,219    41,100    73,017       -         -  

12500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,034   114,765       -         -     116,069   118,875   119,620   124,195   127,640   132,148       -         -     137,389   142,802   146,180   152,058       -         -  
12600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       250    11,371       -         -       1,950    20,096     5,200    31,973    16,050    47,587       -         -      29,900    63,294    43,300    75,065       -         -  

12700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,100   114,885       -         -     116,494   119,367   120,325   124,873   128,424   132,813       -         -     138,306   143,560   147,177   152,883       -         -  
12800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       300    11,371       -         -       2,350    22,051     5,950    34,181    17,400    49,688       -         -      31,750    65,356    45,550    77,100       -         -  

12900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,207   115,084       -         -     116,946   119,872   121,069   125,552   129,196   133,465       -         -     139,211   144,305   148,175   153,708       -         -  
13000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       400    11,371       -         -       2,800    24,059     6,800    36,481    18,800    51,776       -         -      33,700    67,431    47,900    79,135       -         -  

13100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,380   115,337       -         -     117,425   120,365   121,828   126,217   129,954   134,090       -         -     140,102   145,036   149,146   154,506   157,352   162,898
13200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       550    11,371       -         -       3,300    26,134     7,700    38,782    20,250    53,878       -         -      35,750    69,519    50,300    81,169    64,050    90,559

13300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,433   115,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       600    11,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,539   115,550       -         -     117,944   120,870   122,626   126,882   130,712   134,702       -         -     140,966   145,741   150,077   155,277   158,349   163,736
13400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       700    12,847       -         -       3,850    28,249     8,700    41,150    21,800    56,019       -         -      37,800    71,580    52,750    83,191    66,800    92,541

13500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,060   114,646   115,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       800    13,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,060   114,752   115,789   116,414   118,423   118,503   121,375   123,437   127,547   131,443   135,314       -         -     141,804   146,433   150,994   156,048   159,307   164,547
13600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       900    14,563     2,450    23,354     4,500    30,496     9,800    43,570    23,450    58,174       -         -      40,000    73,655    55,300    85,199    69,600    94,523

13700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,074   114,845   115,909   116,641   118,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,000    15,388     2,700    24,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,887   114,153   114,951   116,015   116,853   118,835   119,101   121,907   124,248   128,198   132,162   135,899       -         -     142,615   147,111   151,859   156,780   160,238   165,345
13800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,100    16,212     2,950    25,575     5,250    32,851    11,000    46,031    25,150    60,315       -         -      42,250    75,730    57,900    87,208    72,500    96,478

13900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,901   114,153   115,084   116,162   117,053   119,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    11,371        50    11,371       -         -         100    11,371     1,250    17,236     3,200    26,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,941   114,220   115,178   116,255   117,292   119,234   119,686   122,399   125,059   128,823   132,840   136,471       -         -     143,387   147,763   152,710   157,498   161,142   166,117
14000P                -         -         -         -          50    11,371        50    11,371       -         -         150    11,371     1,350    18,034     3,500    27,823     6,050    35,205    12,300    48,505    26,950    62,483       -         -      44,550    77,791    60,600    89,216    75,450    98,433

14100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,954   114,233   115,311   116,388   117,518   119,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    11,371        50    11,371       -         -         200    11,371     1,500    19,032     3,800    28,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,994   114,286   115,470   116,534   117,758   119,633   120,298   122,905   125,884   129,448   133,505   137,016       -         -     144,118   148,388   153,508   158,190   161,994   166,875
14200P                -         -         -         -          50    11,371        50    11,371       -         -         250    11,717     1,700    20,162     4,150    30,217     6,950    37,652    13,750    51,045    28,850    64,664       -         -      46,950    79,853    63,350    91,198    78,450   100,361

14300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,047   114,340   115,616   116,680   117,997   119,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    11,371        50    11,371       -         -         300    12,648     1,900    21,280     4,500    31,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,087   114,393   115,763   116,813   118,250   120,032   120,910   123,384   126,642   130,034   134,117   137,535       -         -     144,823   148,986   154,266   158,855   162,805   167,606
14400P                -         -         -         -          50    11,371        50    11,371       -         -         350    13,579     2,100    22,370     4,900    32,704     7,950    40,139    15,250    53,559    30,800    66,832       -         -      49,450    81,914    66,150    93,166    81,550   102,277

14500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,140   114,446   115,896   116,933   118,489   120,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    11,930        50    11,863       -         -         400    14,523     2,300    23,434     5,300    33,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,180   114,486   116,055   117,066   118,702   120,404   121,508   123,862   127,387   130,592   134,689   138,027       -         -     145,462   149,571   154,984   159,506   163,576   168,311
14600P                -         -         -         -          50    12,754        50    12,661       -         -         450    15,467     2,550    24,631     5,700    35,191     9,100    42,732    16,900    56,112    32,900    69,013       -         -      52,000    83,949    69,050    95,121    84,388   104,192

14700C                -         -         -         -     113,715   113,715   113,754   113,781       -         -     114,247   114,552   116,202   117,186   118,928   120,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    13,632        50    13,526       -         -         550    16,625     2,800    25,802     6,150    36,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     113,715   113,715   113,754   113,781       -         -     114,286   114,592   116,335   117,306   119,154   120,777   122,067   124,301   128,079   131,124   135,207   138,506       -         -     146,060   150,117   155,649   160,132   164,308   168,989
14800P                -         -         -         -          50    14,563        50    14,443       -         -         600    17,595     3,050    26,959     6,650    37,825    10,300    45,299    18,700    58,692    35,050    71,194       -         -      54,650    85,984    72,000    97,076    86,928   106,080

14900C                -         -         -         -     113,715   113,715   113,754   113,781       -         -     114,353   114,646   116,494   117,439   119,367   120,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    15,561        50    15,414       -         -         700    18,739     3,350    28,209     7,150    39,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     113,715   113,715   113,754   113,781       -         -     114,406   114,699   116,627   117,545   119,580   121,109   122,599   124,714   128,704   131,630   135,673   138,945       -         -     146,605   150,649   156,261   160,717   164,986   169,641
15000P                -         -         -         -          50    16,625        50    16,465       -         -         800    19,883     3,650    29,432     7,700    40,498    11,650    47,946    20,600    61,259    37,300    73,362       -         -      57,400    88,006    75,050    99,005    89,495   107,942

15100C                -         -         -         -     113,715   113,715   113,768   113,781       -         -     114,459   114,752   116,760   117,665   119,753   121,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    17,755        50    17,569       -         -         900    21,040     4,000    30,749     8,250    41,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     113,715   113,715   113,781   113,808   114,087   114,220   114,526   114,805   116,880   117,784   119,926   121,415   123,064   125,099   129,249   132,082   136,072   139,357       -         -     147,098   151,141   156,820   161,289   165,611   170,279
15200P                -         -         -         -          50    18,939        50    18,739       550    20,920     1,050    22,304     4,400    32,132     8,850    43,211    13,150    50,633    22,600    63,800    39,650    75,530       -         -      60,200    90,014    78,150   100,920    92,049   109,804

15300C            113,715   113,715       -         -     113,715   113,715   113,781   113,808   114,114   114,247   114,566   114,845   117,000   117,891   120,085   121,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,763       -         -          50    20,202        50    19,976       650    22,224     1,150    23,487     4,800    33,476     9,500    44,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,715   113,715       -         -     113,715   113,715   113,781   113,808   114,127   114,260   114,619   114,898   117,079   117,984   120,218   121,695   123,450   125,458   129,701   132,494   136,404   139,729   142,110   145,861   147,510   151,606   157,325   161,834   166,183   170,878
15400P                 50    21,200       -         -          50    21,532        50    21,280       700    23,434     1,350    24,831     5,200    34,819    10,150    45,991    14,750    53,306    24,750    66,353    42,100    77,698    53,100    85,412    63,100    92,009    81,350   102,809    94,616   111,640

15500C            113,715   113,715   113,715   113,715   113,715   113,715   113,794   113,821   114,127   114,273   114,646   114,938   117,159   118,064   120,325   121,814   123,610   125,605       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,716        50    23,155        50    22,929       100    23,168       800    24,777     1,500    26,107     5,650    36,202    10,850    47,401    15,600    54,663       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,715   113,715   113,715   113,715   113,794   113,821   114,127   114,286   114,672   114,978   117,212   118,143   120,404   121,934   123,756   125,764   130,060   132,867   136,657   140,075   142,403   146,260   147,869   152,045   157,764   162,339   166,702   171,463
15600P                 50    24,299        50    24,671        50    24,405       150    24,884       950    26,214     1,700    27,451     6,150    37,639    11,600    48,824    16,500    56,019    27,050    68,907    44,650    79,853    55,850    87,460    66,100    93,977    84,600   104,684    97,183   113,462

15700C            113,715   113,715   113,715   113,715   113,715   113,715   113,781   113,821   114,114   114,300   114,672   115,005   117,239   118,223   120,444   122,027   123,862   125,897       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    25,948        50    26,240        50    25,935       200    26,533     1,050    27,570     1,900    28,794     6,650    39,062    12,350    50,220    17,400    57,362       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,715   113,715   113,768   113,821   114,087   114,313   114,659   115,031   117,239   118,276   120,471   122,120   123,942   126,030   130,313   133,199   136,830   140,394   142,642   146,605   148,162   152,444   158,150   162,831   167,167   172,008
15800P                 50    27,664        50    27,876        50    27,531       250    28,169     1,200    29,020     2,150    30,191     7,200    40,511    13,200    51,683    18,400    58,732    29,500    71,434    47,300    81,981    58,750    89,482    69,150    95,932    87,553   106,546    99,776   115,257

15900C            113,715   113,715   113,715   113,715   113,715   113,715   113,741   113,821   114,047   114,313   114,632   115,058   117,212   118,330   120,458   122,200   123,982   126,137       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    29,432        50    29,579        50    29,193       300    29,818     1,350    30,470     2,400    31,600     7,800    42,014    14,050    53,120    19,950    60,342       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,821   113,967   114,300   114,566   115,058   117,146   118,370   120,404   122,253   123,995   126,230   130,433   133,478   136,923   140,660   142,788   146,938   148,374   152,817   158,456   163,284   167,566   172,540
16000P                 50    31,241        50    31,334        50    30,909       400    31,574     1,550    31,973     2,700    33,037     8,400    43,477    14,900    54,530    20,400    61,432    32,100    73,934    50,050    84,109    61,750    91,504    72,300    97,874    90,174   108,381   102,356   117,040

16100C            113,715   113,715   113,715   113,715   113,715   113,715   113,635   113,794   113,861   114,286   114,473   115,058   117,040   118,383   120,298   122,306   123,969   126,323       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    33,103        50    33,143        50    32,691       450    33,223     1,750    33,489     3,000    34,473     9,050    44,980    15,850    55,979    21,500    62,789       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,715   113,715   113,528   113,781   113,741   114,260   114,340   115,045   116,893   118,396   120,165   122,333   123,916   126,389   130,419   133,704   136,910   140,900   142,855   147,217   148,494   153,149   158,695   163,696   167,899   173,033
16200P                 50    34,992        50    34,979        50    34,500       550    34,965     1,950    35,018     3,350    35,936     9,750    46,496    16,800    57,416    22,600    64,132    34,800    76,408    52,900    86,210    64,850    93,499    75,550    99,789    92,807   110,203   104,923   118,795

16300C            113,715   113,715   113,715   113,715   113,715   113,715   113,395   113,754   113,555   114,233   114,167   115,031   116,694   118,396   119,979   122,360   123,809   126,456       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    36,920        50    36,867        50    36,362       650    36,708     2,200    36,575     3,700    37,399    10,450    47,999    17,800    58,852    23,750    65,475       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,715   113,595   113,688   113,249   113,728   113,355   114,193   113,941   114,991   116,454   118,370   119,753   122,360   123,676   126,496   130,260   133,877   136,803   141,086   142,828   147,470   148,547   153,455   158,868   164,095   168,178   173,511
16400P                 50    38,875        50    38,782        50    38,264       750    38,463     2,450    38,144     4,100    38,889    11,250    49,555    18,900    60,302    24,950    66,819    37,700    78,855    55,900    88,298    68,000    95,467    78,900   101,691    95,440   111,999   107,490   120,537

16500C            113,715   113,715   113,715   113,715   113,568   113,688   113,076   113,688   113,089   114,127   113,661   114,938   116,148   118,330   119,473   122,333   123,490   126,522       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    40,831        50    40,724        50    40,179       850    40,219     2,850    39,753     4,550    40,392    12,050    51,085    19,950    61,725    26,200    68,162       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,715   113,715   113,555   113,688   112,797   113,635   112,744   114,060   113,329   114,872   115,803   118,276   119,141   122,306   123,264   126,536   129,954   133,984   136,591   141,246   142,709   147,683   148,521   153,721   158,974   164,454   168,378   173,950
16600P                 50    42,812        50    42,679        50    42,134     1,000    42,014     3,200    41,349     5,000    41,895    12,900    52,628    21,100    63,161    27,450    69,492    40,700    81,263    58,950    90,360    71,300    97,409    82,300   103,553    98,087   113,768   110,070   122,253

16700C            113,715   113,715   113,715   113,715   113,316   113,661   112,424   113,555   112,345   113,967   112,930   114,792   115,390   118,197   118,755   122,253   122,998   126,536       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    44,794        50    44,661        50    44,089     1,200    43,823     3,550    42,959     5,500    43,411    13,800    54,184    22,300    64,598    28,800    70,822       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,715   113,715   113,249   113,661   111,986   113,475   111,919   113,874   112,424   114,672   114,912   118,104   118,316   122,173   122,679   126,509   129,488   134,050   136,271   141,352   142,482   147,856   148,388   153,960   158,988   164,787   168,524   174,363
16800P                 50    46,789        50    46,643       100    46,071     1,400    45,632     3,950    44,568     6,100    44,927    14,750    55,753    23,550    66,034    30,150    72,139    43,900    83,643    62,150    92,408    74,650    99,337    85,850   105,402   100,720   115,510   112,624   123,942

16900C            113,715   113,715   113,715   113,715   112,930   113,621   111,507   113,382   111,347   113,741   111,892   114,552   114,366   117,984   117,824   122,094   122,306   126,469       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    48,784        50    48,624       150    48,039     1,600    47,441     4,350    46,190     6,650    46,443    15,750    57,323    24,800    67,444    31,550    73,442       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,715   113,715   112,544   113,582   110,802   113,249   110,722   113,595   111,241   114,406   113,754   117,851   117,266   121,974   121,894   126,416   128,863   134,037   135,832   141,418   142,163   147,989   148,175   154,147   158,921   165,079   168,577   174,748
17000P                 50    50,779        50    50,619       200    49,994     1,950    49,249     4,850    47,813     7,550    47,946    16,800    58,879    26,150    68,854    33,000    74,746    47,200    85,971    65,450    94,416    78,150   101,239    89,149   107,224   103,354   117,239   115,191   125,618

17100C            113,715   113,715   113,715   113,715   112,092   113,542   110,110   113,116   110,004   113,435   110,496   114,220   113,076   117,691   116,667   121,854   121,442   126,350       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    52,774        50    52,614       250    51,963     2,250    51,045     5,350    49,436     8,000    49,489    17,900    60,448    27,500    70,250    34,500    76,036       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,715   113,715   111,560   113,488   109,179   112,943   109,166   113,236   109,671   114,020   112,318   117,505   115,989   121,695   120,923   126,256   128,079   133,970   135,261   141,432   141,738   148,082   147,856   154,306   158,788   165,345   168,577   175,094
17200P                 50    54,769        50    54,609       350    53,918     2,550    52,854     5,900    51,058     9,000    50,965    19,050    62,017    28,950    71,647    36,000    77,312    50,700    88,245    68,850    96,398    81,700   103,101    91,889   109,020   105,987   118,941   117,731   127,254

17300C            113,715   113,715   111,507   113,648   110,669   113,409   108,168   112,757   108,222   113,023   108,740   113,794   111,493   117,306   115,271   121,535   120,365   126,150       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    56,764        50    56,604       400    55,886     2,950    54,649     6,500    52,681     9,550    52,508    20,250    63,574    30,400    73,030    37,600    78,589       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            109,200   113,715   109,650   113,648   109,645   113,316   106,971   112,531   107,184   112,784   107,703   113,542   110,589   117,079   114,473   121,335   119,753   126,030   127,121   133,851   134,582   141,405   141,206   148,135   147,443   154,426   158,549   165,571   168,484   175,413
17400P                 50    58,759        50    58,599       550    57,828     3,350    56,431     7,050    54,317    10,400    54,011    21,500    65,116    31,900    74,400    39,200    79,839    54,350    90,479    72,350    98,353    85,400   104,937    94,629   110,775   108,607   120,604   120,245   128,877

17500C            104,200   113,715   104,650   113,648   106,700   113,183   105,548   112,252   106,001   112,504   106,572   113,249   109,618   116,827   113,621   121,123   119,088   125,884       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    60,754        50    60,594       650    59,770     3,850    58,187     7,650    55,953    11,300    55,500    22,800    66,659    33,500    75,756    40,900    81,076       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             99,200   113,715    99,700   113,595   101,850   113,050   104,006   111,959   104,697   112,198   105,336   112,943   108,567   116,547   112,717   120,897   118,370   125,724   125,990   133,665   133,771   141,325   140,567   148,135   146,925   154,492   158,230   165,757   168,324   175,706
17600P                 50    62,749       100    62,563       850    61,685     4,350    59,956     8,250    57,589    12,250    56,977    24,150    68,189    35,100    77,100    42,600    82,313    58,150    92,661    76,000   100,268    89,083   106,745    97,382   112,518   111,214   122,253   122,745   130,473

17700C             94,200   113,715    94,750   113,528    97,050   112,863   102,050   111,626   103,261   111,853   103,992   112,597   107,437   116,228   111,759   120,631   117,611   125,538       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    64,744       150    64,544     1,050    63,600     4,950    61,685     9,000    59,198    13,650    58,360    26,300    69,851    36,750    78,430    44,350    83,524       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             89,200   113,715    89,800   113,462    92,300   112,637    97,700   111,227   101,705   111,467   102,516   112,212   106,253   115,896   110,722   120,351   116,800   125,339   124,700   133,412   132,827   141,206   139,796   148,095   146,300   154,532   157,831   165,917   168,072   175,959
17800P                 50    66,739       200    66,513     1,300    65,502     5,450    63,454     9,750    60,807    14,750    59,796    27,700    71,341    38,500    79,746    46,150    84,734    62,100    94,789    79,750   102,157    91,929   108,528   100,109   114,220   113,794   123,876   125,232   132,055

17900C             84,200   113,715    84,850   113,395    87,600   112,358    93,350   110,815   100,002   111,055   100,947   111,786   104,976   115,537   109,645   120,059   115,936   125,113       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    68,734       300    68,468     1,600    67,377     6,050    65,183    10,650    62,377    15,750    61,273    29,100    72,804    41,200    81,103    48,000    85,918       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             79,200   113,715    79,950   113,276    82,950   112,025    89,150   110,323    97,450   110,602    99,271   111,334   103,633   115,151   108,501   119,726   115,018   124,873   123,251   133,093   131,749   141,019   138,918   148,015   145,581   154,532   157,325   166,050   167,752   176,185
18000P                 50    70,729       350    70,450     1,950    69,226     6,800    66,872    11,600    63,946    16,950    62,696    30,600    74,267    42,950    82,353    49,900    87,088    66,200    96,850    83,600   104,006    94,749   110,270   102,835   115,882   116,361   125,458   127,706   133,585

18100C             74,200   113,715    75,100   113,089    78,350   111,640    84,950   109,804    93,500   110,097    97,400   110,842   102,210   114,739   107,304   119,380   114,060   124,621       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    72,724       550    72,365     2,350    71,061     7,500    68,574    12,600    65,489    18,050    64,411    32,200    75,716    44,800    83,603    52,550    88,258       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             69,250   113,648    70,300   112,837    73,850   111,161    80,900   109,193    89,600   109,565    93,750   110,310   100,734   114,300   106,067   119,008   113,050   124,341   121,641   132,707   130,526   140,793   137,921   147,882   144,743   154,479   156,740   166,130   167,340   176,384
18200P                 50    74,719       700    74,293     2,850    72,857     8,350    70,224    13,700    67,005    19,300    66,207    33,850    77,153    46,650    84,840    54,500    89,389    70,450    98,858    87,600   105,814    97,568   111,972   105,535   117,532   118,902   127,015   130,140   135,114

18300C             64,250   113,648    65,550   112,518    69,400   110,629    76,850   108,554    85,800   108,966    90,150   109,738    99,178   113,821   104,764   118,622   111,999   124,049       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    76,714       950    76,195     3,300    74,679     9,350    71,806    14,850    68,495    20,650    68,016    35,550    78,576    48,600    86,051    56,450    90,493       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             59,300   113,582    60,850   112,145    65,050   110,004    72,950   107,823    82,050   108,341    86,650   109,126    97,555   113,329   103,407   118,197   110,908   123,729   119,872   132,268   129,182   140,514   136,790   147,709   143,786   154,399   156,048   166,183   166,848   176,544
18400P                100    78,682     1,300    78,044     3,850    76,448    10,400    73,376    16,050    69,984    22,100    69,811    37,300    79,986    50,550    87,261    58,500    91,597    74,900   100,814    91,304   107,583   100,375   113,635   108,222   119,128   121,429   128,544   132,547   136,604

18500C             54,350   113,515    56,250   111,653    60,800   109,272    69,100   107,051    78,400   107,650    83,200   108,474    94,650   112,797   102,011   117,758   109,764   123,384       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                200    80,637     1,700    79,879     4,600    78,150    11,500    74,932    17,350    71,434    23,550    71,580    39,150    81,369    52,600    88,431    60,600    92,674       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             49,500   113,316    51,700   111,081    56,250   108,780    65,400   106,187    74,800   106,918    79,850   107,783    91,600   112,225   100,574   117,292   108,581   123,038   117,957   131,749   127,680   140,182   135,553   147,483   142,735   154,266   155,264   166,196   166,263   176,663
18600P                300    82,593     2,050    81,741     5,450    79,800    12,750    76,421    18,750    72,844    25,150    73,349    41,100    82,739    54,750    89,588    62,700    93,751    79,650   102,676    94,243   109,312   103,141   115,271   110,868   120,697   123,902   130,047   134,928   138,067

18700C             44,650   113,116    47,300   110,336    52,250   107,809    61,750   105,256    71,350   106,120    76,600   107,038    88,600   111,640    99,085   116,813   107,357   122,652       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                500    84,508     2,650    83,497     6,400    81,422    14,050    77,898    20,200    74,240    26,850    75,091    43,100    84,082    56,900    90,732    64,950    94,789       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             39,900   112,784    43,050   109,405    48,300   106,785    58,200   104,272    67,900   105,296    73,400   106,253    85,650   111,028    96,500   116,308   106,094   122,266   115,896   131,177   126,057   139,783   134,183   147,204   141,551   154,093   154,373   166,170   165,585   176,757
18800P                750    86,410     3,350    85,213     7,450    82,992    15,500    79,307    21,750    75,597    28,600    76,807    45,150    85,399    59,150    91,849    67,150    95,826    84,300   104,498    97,183   111,001   105,894   116,867   113,502   122,227   126,363   131,510   137,282   139,503

18900C             35,300   112,252    38,950   108,301    44,600   105,522    54,800   103,181    64,600   104,391    70,250   105,442    82,800   110,376    93,800   115,776   104,790   121,841       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,150    88,245     4,200    86,862     8,650    84,508    17,000    80,704    23,350    76,940    30,450    78,509    47,300    86,702    61,450    92,953    69,450    96,824       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             30,850   111,520    35,000   107,011    40,550   104,524    51,450   102,037    61,350   103,447    67,200   104,577    80,000   109,711    91,150   115,217   103,460   121,415   113,715   130,539   124,288   139,344   132,694   146,885   140,275   153,867   153,388   166,103   164,826   176,810
19000P              1,600    90,054     5,250    88,445    10,000    85,971    18,650    82,034    25,050    78,243    32,400    80,172    49,500    87,966    63,800    94,017    71,850    97,821    89,150   106,253   100,082   112,637   108,607   118,409   116,082   123,729   128,783   132,946   139,583   140,900

19100C             26,600   110,523    31,250   105,495    37,450   102,755    47,600   101,066    57,000   102,755    63,700   103,766    76,750   109,046    87,850   114,672   101,997   120,976       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,300    91,770     6,450    89,961    11,500    87,367    20,400    83,337    27,000    79,454    34,450    81,795    51,800    89,203    66,200    95,068    74,250    98,792       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             22,600   109,193    27,650   103,779    34,200   101,080    44,550    99,723    54,050   101,651    60,800   102,809    74,100   108,301    85,300   114,074    99,750   120,498   111,400   129,847   122,373   138,838   131,071   146,526   138,865   153,601   152,298   165,997   163,975   176,836
19200P              3,250    93,392     7,850    91,397    13,200    88,684    22,350    84,548    29,050    80,850    36,650    83,377    54,150    90,426    68,700    96,092    76,700    99,736    93,366   107,942   102,942   114,233   111,281   119,912   118,622   125,192   131,151   134,343   141,857   142,270

19300C             19,400   106,812    24,100   102,011    31,100    99,284    41,700    98,273    51,200   100,494    58,050   101,798    71,550   107,530    82,850   113,449    97,250   120,005       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              4,500    94,882     9,450    92,754    15,050    89,934    24,500    85,691    31,200    82,646    38,850    84,933    56,600    91,610    71,250    97,090    79,200   100,667       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             15,650   105,149    20,900    99,829    28,300    97,249    38,950    96,757    48,500    99,271    55,450   100,734    69,200   106,732    80,450   112,797    94,400   119,500   108,993   129,076   120,338   138,280   129,329   146,100   137,349   153,295   151,114   165,851   163,031   176,823
19400P              6,100    96,238    11,350    93,991    17,200    91,078    26,700    86,809    33,500    84,388    41,250    86,436    59,100    92,754    73,850    98,074    81,800   101,572    96,558   109,552   105,761   115,776   113,901   121,389   121,123   126,602   133,478   135,713   144,078   143,626

19500C             12,250   103,035    18,150    97,169    25,700    95,068    36,350    95,161    46,000    97,981    52,850    99,656    66,250   105,934    77,700   112,145    92,000   118,968       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              8,150    97,422    13,600    95,081    19,650    92,089    29,100    87,846    35,850    86,090    43,600    87,913    61,700    93,871    76,500    99,018    84,450   102,449       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              9,750    99,723    15,750    95,906    23,100    93,552    33,950    93,459    43,500    96,651    50,600    98,486    63,900   105,083    75,450   111,454    89,700   118,423   106,000   128,265   118,157   137,668   127,480   145,635   135,726   152,936   149,824   165,678   161,994   176,783
19600P             10,650   100,627    16,150    96,065    22,000    93,153    31,700    88,804    38,300    87,726    46,150    89,322    64,350    94,962    79,250    99,949    87,100   103,314    99,643   111,094   108,514   117,279   116,468   122,812   123,570   127,985   135,766   137,043   146,260   144,943

19700C              7,800    96,917    13,600    94,762    20,950    92,408    31,600    91,730    41,050    95,294    48,150    97,329    61,650   104,205    73,200   110,735    87,450   117,851       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             13,500   103,487    18,950    96,943    24,950    93,964    34,400    89,721    40,950    89,282    48,800    90,692    67,050    96,026    82,050   100,840    89,203   104,165       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              6,050    95,627    11,700    93,525    18,900    91,238    29,450    89,921    38,800    93,858    45,850    96,119    59,450   103,301    71,050   110,017    85,200   117,279   101,550   127,374   115,922   137,003   125,485   145,116   133,984   152,537   148,428   165,452   160,850   176,703
19800P             16,850   105,668    22,100    98,978    27,750    94,842    37,200    91,331    43,700    90,785    51,600    91,996    69,700    97,076    84,650   101,745    90,878   104,976   102,636   112,557   111,241   118,689   118,981   124,195   125,951   129,315   137,987   138,333   148,401   146,220

19900C              4,850    94,110    10,100    92,169    17,050    89,974    27,400    88,059    36,650    92,395    43,650    94,882    57,300   102,370    68,950   109,259    83,050   116,667       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             20,750   107,131    25,700   100,760    30,900    96,119    40,150    92,967    46,800    92,129    54,550    93,233    72,400    98,100    87,447   102,516    92,501   105,801       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              3,800    92,528     8,700    90,732    15,250    88,697    25,500    86,144    34,650    90,878    41,550    93,605    55,250   101,425    66,900   108,501    80,950   116,055    97,300   126,443   113,555   136,285   123,450   144,544   132,162   152,098   146,978   165,199   159,666   176,584
20000P             24,500   108,794    29,150   102,676    34,300    97,808    43,450    94,390    49,450    93,605    57,450    94,443    75,350    99,045    89,203   103,327    94,164   106,533   105,508   113,967   113,861   120,059   121,429   125,498   128,278   130,592   140,155   139,570   150,462   147,443

20200C              2,350    89,123     6,450    87,647    12,450    85,824    22,150    82,539    30,800    87,766    37,750    90,972    51,400    99,470    63,000   106,918    76,850   114,779       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             33,200   110,523    36,950   105,455    43,000    99,577    50,900    96,717    55,850    96,079    63,400    96,770    81,600   100,827    92,568   104,897    97,302   107,996       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,450    85,492     4,750    84,335    10,150    82,752    19,200    79,786    27,500    84,548    34,150    88,245    47,750    97,435    59,300   105,269    73,000   113,435    89,300   124,421   105,050   134,675   119,074   143,267   128,278   151,074   143,799   164,560   157,033   176,238
20400P             42,300   111,720    45,250   107,597    48,950   103,420    57,500    99,337    62,650    98,273    70,350    98,699    87,700   102,463    95,773   106,612   100,255   109,552   110,868   116,547   118,848   122,626   126,070   127,959   132,694   133,000   144,278   141,911   154,413   149,771

20600C                900    81,715     3,500    80,837     8,300    79,520    16,650    76,900    24,500    81,263    30,800    85,425    44,400    95,347    55,800   103,580    69,250   112,039       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             51,700   112,518    54,000   109,179    57,100   105,389    64,950   101,412    69,650   100,295    77,200   100,548    91,304   104,006    98,858   107,996   103,114   110,882       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                600    77,844     2,600    77,206     6,750    76,155    14,500    73,894    21,800    77,938    28,050    82,593    41,250    93,219    52,550   101,838    65,750   110,602    81,900   122,213    96,500   132,867   111,050   141,804   124,035   149,877   140,288   163,776   154,080   175,772
20800P             61,350   112,983    63,050   110,376    65,900   106,719    72,700   103,234    76,950   102,104    84,300   102,237    94,669   105,415   101,745   109,299   105,801   112,132   115,656   118,862   123,424   124,980   130,340   130,233   136,763   135,221   148,095   144,105   158,083   151,952

21000C                400    73,934     1,950    73,482     5,500    72,697    12,600    70,835    19,450    74,613    25,450    79,733    38,350    91,038    49,450   100,042    62,400   109,113       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             71,150   113,249    72,350   111,254    74,650   108,035    80,750   104,790    84,550   103,686    89,841   103,753    97,768   106,719   104,444   110,496   108,315   113,302       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                250    70,011     1,450    69,692     4,500    69,160    10,950    67,723    17,350    71,314    23,050    76,860    35,650    88,844    46,550    98,220    59,250   107,597    75,150   119,833    88,400   130,845   102,800   140,155   115,750   148,521   136,458   162,845   150,822   175,147
21200P             81,050   113,382    81,850   111,892    83,600   109,126    89,050   106,134    91,264   105,096    93,499   105,136   100,614   107,916   106,932   111,613   110,656   114,380   119,846   120,897   127,533   127,108   134,197   132,308   140,461   137,269   151,580   146,140   161,462   154,014

21400C                150    66,061     1,100    65,848     3,700    65,569     9,500    64,598    15,500    68,069    20,850    73,974    33,150    86,622    43,850    96,385    56,250   106,040       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             90,950   113,515    91,500   112,331    92,750   110,017    94,563   107,304    94,988   106,346    96,784   106,360   103,208   109,006   109,206   112,651   112,810   115,404       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                100    62,084       850    61,978     3,050    61,964     8,250    61,472    13,800    64,837    18,950    71,141    30,800    84,388    41,250    94,509    53,400   104,444    69,250   117,345    80,800   128,624    95,000   138,320   107,750   146,978   130,400   161,754   147,257   174,402
21600P            100,900   113,582   101,200   112,704    99,510   110,682    98,074   108,315    98,260   107,450    99,723   107,464   105,535   110,004   111,281   113,595   114,805   116,348   123,410   122,665   131,151   128,996   137,615   134,183   143,759   139,144   154,732   148,015   164,547   155,915

21800C                 50    58,121       650    58,121     2,500    58,373     7,200    58,360    12,400    61,765    17,200    68,335    28,650    82,154    38,850    92,621    50,650   102,822       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            109,791   113,648   105,402   112,956   102,662   111,241   101,026   109,153   101,106   108,408   102,290   108,421   107,623   110,908   113,143   114,459   116,614   117,226       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    54,131       500    54,264     2,100    54,822     6,300    55,288    11,100    58,732    15,650    65,595    26,650    79,933    36,600    90,719    48,100   101,186    63,400   114,699    73,700   126,217    87,600   136,311   100,150   145,275   122,500   160,517   142,550   173,511
22000P            110,948   113,648   107,756   113,156   105,163   111,706   103,500   109,858   103,527   109,232   104,564   109,299   109,459   111,706   114,818   115,257   118,250   118,024   126,416   124,235   134,236   130,672   140,581   135,859   146,645   140,833   157,525   149,744   167,300   157,698

22200C                 50    50,154       400    50,446     1,750    51,324     5,550    52,269    10,000    55,860    14,300    62,962    24,800    77,711    34,450    88,817    45,700    99,537       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            111,693   113,648   109,405   113,276   107,091   112,052   105,588   110,483   105,615   109,964   106,519   110,057   111,094   112,438   116,281   115,962   119,713   118,769       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    46,217       250    46,656     1,450    47,906     4,900    49,343     8,900    52,960    13,000    60,328    23,100    75,517    32,200    86,822    43,500    97,888    58,050   111,932    67,000   123,610    80,600   134,117    92,950   143,413   114,950   159,134   134,800   172,487
22400P            113,715   113,715   110,749   113,409   108,621   112,358   107,264   111,001   107,370   110,589   108,182   110,722   112,518   113,103   117,572   116,614   121,016   119,434   128,863   125,578   136,777   132,135   143,068   137,349   149,093   142,336   159,945   151,314   169,721   159,334

22600C                 50    42,347       200    42,972     1,250    44,621     4,300    46,483     8,000    50,247    11,850    57,788    21,450    73,322    30,050    84,800    40,400    95,946       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            113,715   113,715   111,560   113,462   109,818   112,597   108,621   111,427   108,820   111,134   109,605   111,307   113,728   113,688   118,689   117,199   122,160   120,045       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    38,583       150    39,368     1,050    41,429     3,800    43,730     7,200    47,653    10,850    55,354    20,000    71,181    28,050    82,779    38,150    94,177    53,050   109,073    60,750   120,843    74,000   131,776    86,100   141,392   107,750   157,605   127,300   171,330
22800P            113,715   113,715   112,212   113,528   110,722   112,797   109,751   111,799   110,017   111,587   110,789   111,813   114,779   114,207   119,633   117,705   123,158   120,604   130,792   126,722   138,785   133,372   145,063   138,639   151,088   143,666   161,980   152,737   171,809   160,836

23000C                 50    34,979       100    35,816       900    38,397     3,400    41,110     6,500    45,193     9,850    52,920    18,650    69,080    25,400    80,371    36,000    92,395       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            113,715   113,715   112,438   113,528   111,387   112,943   110,642   112,105   111,028   112,012   111,799   112,278   115,656   114,672   120,418   118,170   124,022   121,109       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    31,574        50    32,225       750    35,457     2,950    38,530     5,850    42,812     8,950    50,553    17,450    67,045    23,700    78,337    34,000    90,612    48,500   106,147    54,950   117,917    67,800   129,276    79,600   139,224   100,800   155,929   120,100   170,040
23200P            113,715   113,715   112,890   113,595   111,959   113,076   111,360   112,371   111,799   112,331   112,597   112,664   116,401   115,084   121,069   118,569   124,740   121,562   132,241   127,666   140,235   134,409   146,579   139,729   152,644   144,823   163,629   154,000   173,551   162,193

23400C                 50    28,408        50    29,193       650    32,731     2,600    36,082     5,250    40,498     7,900    47,973    16,200    64,943    22,050    76,288    32,100    88,817       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            113,715   113,715   113,010   113,595   112,345   113,169   111,932   112,597   112,451   112,624   113,249   112,983   117,000   115,430   121,588   118,928   125,325   121,961       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    25,482       -         -         550    30,111     2,300    33,755     4,700    38,264     7,150    45,725    15,050    62,895    20,550    74,267    30,300    87,021    44,300   103,168    49,550   114,845    61,950   126,616    73,400   136,896    94,200   154,120   113,150   168,617
23600P            113,715   113,715       -         -     112,664   113,262   112,385   112,784   112,970   112,890   113,781   113,276   117,478   115,736   121,974   119,234   125,804   122,320   133,266   128,438   141,152   135,247   147,603   140,660   153,761   145,821   164,880   155,104   174,934   163,417

23800C                -         -         -         -         500    27,783     2,000    31,494     4,200    36,109     6,450    43,517    13,950    60,847    19,150    72,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -     112,943   113,355   112,770   112,956   113,355   113,089   114,207   113,515   117,864   116,015   122,266   119,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         450    25,589     1,800    29,446     3,750    34,048     5,850    41,442    12,950    58,865    17,800    70,263    26,950    83,417    40,450   100,135    44,550   111,640       -         -      67,600   134,449    87,900   152,178   106,500   167,074
24000P                -         -         -         -     113,103   113,395   113,023   113,076   113,675   113,276   114,539   113,728   118,143   116,242   122,453   119,713   126,443   122,892   133,904   129,063   141,578   135,886       -         -     154,439   146,645   165,744   156,062   175,959   164,507

24200C                -         -         -         -         400    23,541     1,600    27,464     3,400    32,212     5,300    39,447    12,050    56,950    16,600    68,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     113,236   113,449   113,249   113,196   113,901   113,422   114,779   113,901   118,356   116,428   122,546   119,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         350    21,585     1,350    25,442     2,950    30,124     4,800    37,519    11,200    55,062    15,400    66,327    23,950    79,826    36,900    97,076    39,900   108,301       -         -      62,100   131,856    81,850   150,103   100,100   165,412
24400P                -         -         -         -     113,355   113,488   113,435   113,302   114,087   113,542   114,965   114,047   118,489   116,587   122,572   120,032   126,722   123,317   134,210   129,528   141,538   136,351       -         -     154,692   147,297   166,223   156,886   176,624   165,452

24600C                -         -         -         -         300    19,737     1,200    23,674     2,650    28,395     4,350    35,670    10,400    53,200    14,350    64,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     113,449   113,528   113,555   113,382   114,220   113,648   115,084   114,167   118,582   116,720   122,519   120,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         250    17,955     1,100    22,104     2,400    26,826     3,950    33,915     9,650    51,377    13,300    62,483    21,250    76,275    33,650    94,017    35,650   104,870       -         -      56,950   129,143    76,100   147,896    93,950   163,603
24800P                -         -         -         -     113,475   113,528   113,635   113,435   114,313   113,728   115,164   114,273   118,609   116,840   122,426   120,218   126,709   123,596   134,223   129,887   141,059   136,630       -         -     154,546   147,802   166,316   157,551   176,943   166,263

25000C                -         -         -         -         200    16,226     1,000    20,615     2,150    25,256     3,600    32,265     9,250    50,008    12,350    60,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     113,555   113,568   113,728   113,502   114,380   113,808   115,217   114,340   118,596   116,920   122,266   120,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         150    14,497       850    19,019     1,950    23,846     3,300    30,736     8,350    47,933    11,500    58,772    18,850    72,764    30,700    90,958    31,750   101,346       -         -      52,100   126,310    70,650   145,568    88,050   161,688
25200P                -         -         -         -     113,568   113,582   113,781   113,542   114,419   113,861   115,231   114,406   118,556   116,986   122,080   120,285   126,456   123,756   134,010   130,113   140,235   136,763       -         -     154,014   148,148   166,063   158,083   176,903   166,954

25400C                -         -         -         -         100    12,701       800    17,808     1,750    22,450     3,000    29,206     7,750    46,244    10,650    56,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     113,621   113,608   113,808   113,568   114,433   113,914   115,231   114,459   118,476   117,026   121,854   120,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    11,371       700    16,478       -         -       2,700    27,664     7,200    44,621     9,900    55,155    16,700    69,319    28,000    87,926    28,150    97,728       -         -      47,550   123,370    65,500   143,147    82,400   159,653
25600P                -         -         -         -     113,635   113,621   113,848   113,608       -         -     115,204   114,499   118,383   117,053   121,601   120,271   126,017   123,809   133,598   130,233   139,078   136,737       -         -     153,149   148,348   165,452   158,469   176,544   167,513

25800C                -         -         -         -          50    11,371       650    15,401       -         -       2,500    26,413     6,700    43,052     9,200    53,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     113,635   113,621   113,861   113,635       -         -     115,178   114,526   118,263   117,066   121,335   120,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    11,371       550    14,124       -         -       2,350    25,323     6,450    41,921     8,500    51,657    14,800    65,954    25,500    84,893    24,900    94,070       -         -      43,300   120,325    60,600   140,594    77,000   157,498
26000P                -         -         -         -     113,688   113,648   113,874   113,661       -         -     115,124   114,539   118,143   117,079   121,030   120,178   125,458   123,783   133,039   130,273   137,681   136,564       -         -     151,965   148,414   164,521   158,722   175,839   167,939

26200C                -         -         -         -          50    11,371       500    13,140       -         -       2,050    23,740     5,800    40,059     7,900    50,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     113,688   113,648   113,887   113,688       -         -     115,071   114,552   117,997   117,066   120,737   120,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    11,371       450    12,182       -         -       1,900    22,649     5,400    38,636     7,300    48,318    13,100    62,682    23,250    81,914    21,950    90,360       -         -      39,350   117,199    55,950   137,947    71,850   155,237
26400P                -         -         -         -     113,688   113,648   113,887   113,701       -         -     115,031   114,552   117,851   117,040   120,418   120,032   124,793   123,676   132,348   130,220   136,098   136,271       -         -     150,516   148,334   163,284   158,855   174,841   168,231

26600C                -         -         -         -          50    11,371       400    11,371       -         -       1,750    21,572     5,050    37,293     6,800    46,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     113,688   113,648   113,887   113,701       -         -     114,978   114,552   117,705   117,013   120,125   119,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    11,371       350    11,371       -         -       1,600    20,495     4,700    35,949     6,300    45,206    11,600    59,517    21,150    78,935    19,250    86,609       -         -      35,650   113,994    51,550   135,181    66,900   152,856
26800P                -         -         -         -     113,688   113,661   113,887   113,715       -         -     114,912   114,552   117,545   116,986   119,819   119,833   124,089   123,517   131,576   130,100   134,356   135,859       -         -     148,840   148,135   161,767   158,855   173,538   168,417

27000C                -         -         -         -          50    11,371       300    11,371       -         -       1,450    19,418     4,400    34,699     5,800    43,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     113,715   113,688   113,887   113,728       -         -     114,845   114,539   117,399   116,946   119,487   119,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    11,371       250    11,371       -         -       1,350    18,553     4,100    33,449     5,400    42,161    10,250    56,418    19,300    76,076    16,850    82,872       -         -      32,200   110,695    47,400   132,335    62,250   150,396
27200P                -         -         -         -     113,715   113,688   113,887   113,728       -         -     114,792   114,526   117,239   116,893   119,194   119,606   123,344   123,291   130,752   129,927   132,574   135,340       -         -     146,965   147,816   160,012   158,722   171,982   168,471

27400C                -         -         -         -          50    11,371       200    11,371       -         -       1,200    17,449     3,800    32,186     5,000    40,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     113,715   113,688   113,874   113,741       -         -     114,712   114,513   117,066   116,840   118,902   119,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    11,371       150    11,371       -         -       1,100    16,585     3,550    31,028     4,600    39,221     9,050    53,426    17,550    73,203    14,650    79,081       -         -      29,050   107,370    43,500   129,395    57,800   147,829
27600P                -         -         -         -     113,715   113,688   113,874   113,741       -         -     114,659   114,499   116,920   116,787   118,582   119,340   122,599   123,038   129,861   129,701   130,739   134,729       -         -     144,956   147,403   158,057   158,482   170,173   168,417

27800C                -         -         -         -          50    11,371       100    11,371       -         -       1,050    15,960     3,350    30,004     4,300    37,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     113,715   113,688   113,861   113,754       -         -     114,632   114,486   116,787   116,734   118,330   119,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    11,371        50    11,371       -         -         950    15,095     3,100    28,847     3,950    36,521     8,000    50,579    16,000    70,436    12,700    75,331       -         -      26,100   103,966    39,800   126,363    53,550   145,156
28000P                -         -         -         -     113,715   113,688   113,861   113,754       -         -     114,566   114,459   116,627   116,667   118,037   119,074   121,867   122,745   128,970   129,422   128,930   134,050       -         -     142,842   146,871   155,902   158,137   168,125   168,245

28200C                -         -         -         -         -         -         -         -         -         -         900    14,497     2,900    27,810     3,650    35,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -         -         -     114,526   114,446   116,494   116,601   117,771   118,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    11,371        50    11,371       -         -         800    13,632     2,700    26,772     3,400    34,021     7,050    47,800       -         -      11,000    71,660       -         -         -         -         -         -         -         -  
28400P                -         -         -         -     113,715   113,688   113,848   113,754       -         -     114,459   114,419   116,348   116,534   117,545   118,795   121,149   122,426       -         -     127,227   133,319       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         -         -         750    13,047     2,550    25,895     3,150    32,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -         -         -     114,419   114,406   116,228   116,481   117,306   118,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    11,371        50    11,371       -         -         700    12,462     2,400    25,004     2,900    31,574     6,250    45,206       -         -       9,450    67,976       -         -         -         -         -         -         -         -  
28800P                -         -         -         -     113,728   113,688   113,848   113,754       -         -     114,380   114,380   116,109   116,414   117,066   118,503   120,484   122,107       -         -     125,565   132,507       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -         650    11,890     2,250    24,112     2,700    30,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     114,340   114,366   115,989   116,348   116,867   118,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    11,371        50    11,371       -         -         600    11,371     2,100    23,221     2,500    29,366     5,500    42,653       -         -       8,050    64,278       -         -         -         -         -         -         -         -  
29200P                -         -         -         -     113,728   113,688   113,821   113,754       -         -     114,300   114,340   115,869   116,281   116,654   118,223   119,833   121,748       -         -     123,982   131,643       -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    11,371        50    11,371       -         -         500    11,371     1,850    21,612     2,100    27,092     4,850    40,232       -         -       6,850    60,701       -         -         -         -         -         -         -         -  
29600P                -         -         -         -     113,728   113,688   113,821   113,754       -         -     114,220   114,300   115,656   116,148   116,242   117,917   119,234   121,402       -         -     122,559   130,752       -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    11,371        50    11,371       -         -         450    11,371     1,650    20,189     1,800    25,123     4,450    38,383       -         -       5,800    57,203       -         -         -         -         -         -         -         -  
30000P                -         -         -         -     113,728   113,688   113,794   113,754       -         -     114,180   114,260   115,483   116,029   115,909   117,638   118,689   121,056       -         -     121,269   129,847       -         -         -         -         -         -         -         -  

30200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     113,794   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,800    35,816       -         -       4,900    53,825       -         -         -         -         -         -         -         -  
30400P                -         -         -         -     113,728   113,688   113,794   113,754       -         -         -         -         -         -         -         -     118,197   120,710       -         -     120,138   128,943       -         -         -         -         -         -         -         -  

30600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     113,794   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,350    33,728       -         -       4,100    50,486       -         -         -         -         -         -         -         -  
30800P                -         -         -         -     113,728   113,688   113,794   113,754       -         -         -         -         -         -         -         -     117,718   120,365       -         -     119,114   128,012       -         -         -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     113,794   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,050    32,066       -         -       3,400    47,215       -         -         -         -         -         -         -         -  
31200P                -         -         -         -     113,715   113,715   113,794   113,754       -         -         -         -         -         -         -         -     117,292   120,019       -         -     118,210   127,081       -         -         -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     113,794   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,600    29,858       -         -       2,850    44,249       -         -         -         -         -         -         -         -  
31600P                -         -         -         -     113,715   113,715   113,794   113,754       -         -         -         -         -         -         -         -     116,907   119,673       -         -     117,492   126,217       -         -         -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     113,794   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,300    28,116       -         -       2,350    41,256       -         -         -         -         -         -         -         -  
32000P                -         -         -         -     113,715   113,715   113,754   113,741       -         -         -         -         -         -         -         -     116,561   119,354       -         -     116,840   125,339       -         -         -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,050    26,533       -         -       1,900    38,250       -         -         -         -         -         -         -         -  
32400P                -         -         -         -     113,715   113,715   113,754   113,741       -         -         -         -         -         -         -         -     116,268   119,061       -         -     116,242   124,421       -         -         -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,800    24,897       -         -       1,550    35,537       -         -         -         -         -         -         -         -  
32800P                -         -         -         -     113,715   113,715   113,754   113,741       -         -         -         -         -         -         -         -     115,976   118,755       -         -     115,776   123,596       -         -         -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,600    23,461       -         -       1,250    32,890       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     113,715   113,715   113,754   113,741       -         -         -         -         -         -         -         -     115,736   118,476       -         -     115,377   122,785       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,400    21,984       -         -       1,000    30,377       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     113,715   113,715   113,754   113,741       -         -         -         -         -         -         -         -     115,497   118,170       -         -     115,045   122,000       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,250    20,721       -         -         800    28,036       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     113,715   113,715   113,754   113,741       -         -         -         -         -         -         -         -     115,311   117,931       -         -     114,779   121,282       -         -         -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,100    19,444       -         -         650    25,974       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,715   113,715   113,754   113,741       -         -         -         -         -         -         -         -     115,124   117,665       -         -     114,579   120,657       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -         950    18,127       -         -         500    23,727       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,715   113,715   113,754   113,741       -         -         -         -         -         -         -         -     114,938   117,399       -         -     114,380   119,952       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -         850    17,090       -         -         400    21,891       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,715   113,715   113,754   113,741       -         -         -         -         -         -         -         -     114,818   117,186       -         -     114,247   119,407       -         -         -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -         750    16,039       -         -         300    19,856       -         -         -         -         -         -         -         -  
35600P                -         -         -         -     113,715   113,715   113,754   113,741       -         -         -         -         -         -         -         -     114,685   116,973       -         -     114,114   118,782       -         -         -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -         700    15,348       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     113,715   113,715   113,754   113,741       -         -         -         -         -         -         -         -     114,632   116,840       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         600    14,257       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,499   116,601       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         550    13,552       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,433   116,454       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         450    12,382       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,300   116,202       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241206              241213              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      31,118    31,262       -         -      31,979    32,594    32,320    33,397       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,105       -         -         950     4,871     1,150     6,326       -         -         -         -  

2350C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,173    31,362       -         -      32,203    32,836    32,672    33,771       -         -         -         -  
2400P                 -         -         -         -          50     3,105       -         -         -         -         -         -         100     3,105       -         -       1,250     5,705     1,550     7,378       -         -         -         -  

2450C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,227    31,447       -         -      32,413    33,058    33,002    34,107       -         -         -         -  
2500P                 -         -         -         -          50     3,105       -         -         -         -         -         -         150     3,105       -         -       1,550     6,515     1,950     8,380       -         -         -         -  

2550C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      31,055    31,055       -         -         -         -      31,108    31,167    31,322    31,572       -         -      32,660    33,301    33,373    34,460    34,554    35,961       -         -  
2600P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       250     3,105       -         -       1,950     7,432     2,450     9,458     3,800    11,582       -         -  

2650C                 -         -         -         -      31,055    31,055       -         -         -         -      31,110    31,171    31,366    31,627       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       300     3,309       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      31,055    31,055       -         -         -         -      31,110    31,175    31,446    31,712       -         -      32,906    33,538    33,766    34,814    35,052    36,391       -         -  
2700P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       400     3,802       -         -       2,400     8,377     3,050    10,589     4,600    12,742       -         -  

2750C                 -         -         -         -      31,055    31,055       -         -         -         -      31,111    31,179    31,486    31,760    32,082    32,577       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       450     4,125     1,150     6,394       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      31,055    31,055       -         -         -         -      31,153    31,228    31,555    31,832    32,201    32,690    33,148    33,767    34,165    35,161    35,524    36,795       -         -  
2800P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       550     4,587     1,350     6,939     2,900     9,348     3,750    11,753     5,450    13,886       -         -  

2850C                 -         -         -         -      31,055    31,055       -         -         -         -      31,155    31,233    31,620    31,897    32,291    32,776       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,105       -         -         -         -         100     3,105       650     5,035     1,500     7,400       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      31,055    31,055       -         -         -         -      31,189    31,270    31,703    31,977    32,414    32,889    33,390    33,993    34,552    35,493    35,985    37,184       -         -  
2900P                 -         -         -         -          50     3,105       -         -         -         -         150     3,105       800     5,583     1,750     7,985     3,500    10,379     4,550    12,936     6,400    15,039       -         -  

2950C                 -         -         -         -      31,055    31,055       -         -         -         -      31,220    31,302    31,756    32,030    32,509    32,978       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     3,105       -         -         -         -         200     3,481       900     6,015     1,950     8,496       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,055    31,055       -         -         -         -      31,245    31,329    31,840    32,110    32,611    33,073    33,611    34,202    34,913    35,804    36,424    37,553       -         -  
3000P                 -         -         -         -          50     3,372       -         -         -         -         250     3,922     1,100     6,623     2,200     9,055     4,150    11,422     5,450    14,129     7,450    16,195       -         -  

3050C                 -         -         -         -      31,055    31,055       -         -         -         -      31,266    31,353    31,896    32,166    32,715    33,170       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     3,763       -         -         -         -         300     4,371     1,250     7,131     2,500     9,653       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      31,055    31,055       -         -         -         -      31,285    31,373    31,955    32,227    32,804    33,257    33,809    34,399    35,234    36,089    36,838    37,905       -         -  
3100P                 -         -         -         -          50     4,202       -         -         -         -         350     4,835     1,450     7,706     2,800    10,237     4,900    12,502     6,450    15,322     8,650    17,360       -         -  

3150C                 -         -         -         -      31,055    31,055       -         -         -         -      31,310    31,402    32,003    32,281    32,881    33,336       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     4,690       -         -         -         -         450     5,393     1,650     8,271     3,100    10,811       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      31,055    31,055       -         -         -         -      31,324    31,425    32,046    32,333    32,957    33,418    33,973    34,576    35,504    36,346    37,194    38,222       -         -  
3200P                 -         -         -         -          50     5,233       -         -         -         -         550     5,950     1,900     8,887     3,500    11,451     5,750    13,607     7,550    16,510     9,900    18,497       -         -  

3250C                 -         -         -         -      31,055    31,055       -         -         -         -      31,326    31,445    32,074    32,382    33,009    33,485       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     5,833       -         -         -         -         700     6,560     2,200     9,542     3,850    12,041       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      31,055    31,055       -         -         -         -      31,317    31,455    32,083    32,417    33,047    33,546    34,087    34,726    35,714    36,573    37,502    38,514       -         -  
3300P                 -         -         -         -          50     6,493       -         -         -         -         800     7,132     2,450    10,134     4,250    12,654     6,650    14,708     8,800    17,700    11,300    19,630       -         -  

3350C              31,055    31,055       -         -      31,055    31,055    31,063    31,090    31,137    31,235    31,282    31,463    32,072    32,449    33,069    33,602       -         -         -         -         -         -         -         -  
3350P                  50     7,151       -         -          50     7,211       100     7,131       450     7,530     1,000     7,780     2,800    10,806     4,700    13,284       -         -         -         -         -         -         -         -  

3400C              31,055    31,055    31,055    31,055    31,055    31,055    31,031    31,084    31,098    31,232    31,224    31,461    32,041    32,469    33,069    33,649    34,146    34,852    35,847    36,765    37,741    38,770    39,346    40,481
3400P                  50     7,985        50     8,061        50     7,987       150     7,946       550     8,231     1,200     8,424     3,150    11,463     5,200    13,926     7,700    15,840    10,150    18,871    12,750    20,733    15,850    22,707

3450C              31,055    31,055    31,055    31,055    31,055    31,055    30,943    31,063    31,018    31,217    31,144    31,449    31,979    32,481    33,046    33,683    34,150    34,903       -         -         -         -         -         -  
3450P                  50     8,868        50     8,909        50     8,819       250     8,809       750     8,993     1,450     9,089     3,650    12,205     5,700    14,552     8,250    16,402       -         -         -         -         -         -  

3500C              31,055    31,055    31,055    31,055    30,930    31,028    30,874    31,048    30,914    31,196    31,024    31,426    31,894    32,479    32,997    33,708    34,134    34,947    35,895    36,918    37,912    38,995    39,552    40,735
3500P                  50     9,792        50     9,806        50     9,698       350     9,646       900     9,726     1,700     9,752     4,050    12,863     6,400    15,243     8,850    16,972    11,650    20,024    14,350    21,819    17,600    23,744

3550C              31,055    31,055    31,055    31,055    30,906    31,027    30,734    31,016    30,754    31,160    30,875    31,393    31,773    32,467    32,924    33,723    34,099    34,980       -         -         -         -         -         -  
3550P                  50    10,747        50    10,738        50    10,618       400    10,468     1,100    10,480     2,000    10,429     4,450    13,514     6,950    15,858     9,450    17,533       -         -         -         -         -         -  

3600C              31,055    31,055    31,055    31,055    30,715    30,992    30,564    30,978    30,532    31,104    30,656    31,338    31,616    32,442    32,821    33,724    34,044    35,004    35,850    37,028    38,008    39,184    39,687    40,956
3600P                  50    11,723        50    11,700       100    11,581       550    11,328     1,350    11,243     2,300    11,110     4,900    14,183     7,500    16,468    10,050    18,089    13,250    21,147    16,050    22,878    19,450    24,753

3650C              31,055    31,055    31,055    31,055    30,647    30,990    30,300    30,918    30,269    31,038    30,401    31,270    31,419    32,401    32,687    33,715    33,962    35,020       -         -         -         -         -         -  
3650P                  50    12,712        50    12,678       150    12,536       700    12,189     1,600    12,008     2,600    11,799     5,400    14,862     8,100    17,081    10,750    18,655       -         -         -         -         -         -  

3700C              31,055    31,055    30,361    30,996    30,371    30,951    29,931    30,830    29,930    30,950    30,085    31,184    31,189    32,348    32,525    33,694    33,861    35,025    35,705    37,097    38,023    39,337    39,748    41,142
3700P                  50    13,706        50    13,668       200    13,494       850    13,055     1,850    12,781     2,950    12,495     5,950    15,550     8,700    17,687    11,400    19,207    15,000    22,240    17,900    23,909    20,986    25,732

3750C              31,055    31,055    30,173    30,995    29,875    30,873    29,507    30,734    29,512    30,838    29,725    31,086    30,906    32,275    32,324    33,656    33,732    35,020       -         -         -         -         -         -  
3750P                  50    14,703        50    14,664       250    14,458     1,100    13,910     2,150    13,558     3,350    13,194     6,500    16,227     9,350    18,295    12,150    19,766       -         -         -         -         -         -  

3800C              30,650    31,055    29,905    30,994    29,309    30,790    28,964    30,608    29,011    30,701    29,281    30,955    30,588    32,187    32,092    33,607    33,579    35,004    35,457    37,122    37,952    39,451    39,733    41,293
3800P                  50    15,700       100    15,640       400    15,392     1,350    14,766     2,500    14,333     3,800    13,901     7,100    16,909    10,100    18,911    12,900    20,315    16,850    23,297    19,786    24,905    22,405    26,678

3850C              28,150    31,055    28,350    30,934    28,519    30,667    28,257    30,430    28,452    30,550    28,770    30,802    30,224    32,082    31,830    33,546    33,400    34,977       -         -         -         -         -         -  
3850P                  50    16,698       150    16,618       500    16,344     1,600    15,628     2,900    15,102     4,300    14,720     7,800    17,601    10,950    19,525    13,250    20,827       -         -         -         -         -         -  

3900C              25,650    31,055    25,950    30,816    26,750    30,535    27,476    30,238    27,779    30,358    28,209    30,633    29,821    31,963    31,530    33,466    33,192    34,939    35,109    37,103    37,797    39,527    39,641    41,410
3900P                  50    17,695       200    17,595       650    17,279     1,950    16,464     3,400    15,850     4,850    15,546     8,500    18,279    11,700    20,117    14,050    21,374    18,800    24,316    21,244    25,868    23,808    27,590

3950C              23,150    31,055    23,500    30,754    24,500    30,322    26,574    30,012    27,021    30,136    27,565    30,431    29,366    31,821    31,196    33,375    32,954    34,888       -         -         -         -         -         -  
3950P                  50    18,693       300    18,553       850    18,195     2,350    17,283     3,950    16,585     5,500    16,384     9,250    18,953    12,550    20,708    14,900    21,917       -         -         -         -         -         -  

4000C              20,700    30,989    21,150    30,576    22,250    30,100    24,900    29,730    26,181    29,885    26,856    30,201    28,867    31,660    30,828    33,268    32,690    34,826    34,654    37,037    37,553    39,566    39,471    41,492
4000P                  50    19,690       400    19,511     1,150    19,073     2,850    18,070     4,550    17,307     6,150    17,206    10,100    19,622    13,450    21,289    15,800    22,453    20,557    25,293    22,683    26,792    25,188    28,468

4050C              18,250    30,922    18,850    30,338    20,100    29,792    23,000    29,390    25,251    29,588    26,086    29,946    28,329    31,483    30,425    33,146    32,394    34,751       -         -         -         -         -         -  
4050P                 100    20,668       550    20,448     1,500    19,930     3,350    18,856     5,200    18,014     6,900    18,028    11,000    20,281    14,400    21,859    16,800    22,979       -         -         -         -         -         -  

4100C              15,800    30,856    16,600    30,043    18,050    29,398    21,100    29,031    23,600    29,261    25,258    29,664    27,746    31,282    29,988    33,007    32,068    34,663    34,101    36,927    37,225    39,564    39,227    41,538
4100P                 150    21,645       800    21,346     1,900    20,767     4,000    19,588     5,900    18,706     7,650    18,834    11,950    20,923    15,350    22,419    17,800    23,495    22,042    26,230    24,095    27,681    26,538    29,310

4150C              13,400    30,723    14,450    29,631    16,100    28,919    19,350    28,593    21,900    28,900    24,370    29,353    27,124    31,066    29,520    32,854    31,713    34,564       -         -         -         -         -         -  
4150P                 250    22,603     1,150    22,204     2,400    21,565     4,700    20,302     6,700    19,366     8,550    19,632    12,900    21,552    16,400    22,966    18,803    24,001       -         -         -         -         -         -  

4200C              11,150    30,391    12,350    29,158    14,200    28,387    17,650    28,117    20,250    28,507    22,850    29,007    26,463    30,830    29,020    32,687    31,329    34,450    33,452    36,770    36,814    39,526    38,907    41,550
4200P                 450    23,521     1,550    23,042     3,000    22,324     5,450    20,995     7,550    20,007     9,500    20,408    13,900    22,167    17,400    23,502    19,593    24,491    23,503    27,118    25,473    28,529    27,851    30,115

4250C               8,950    29,995    10,450    28,465    12,450    27,735    16,000    27,600    18,750    28,057    21,350    28,632    25,772    30,571    28,491    32,503    30,913    34,325       -         -         -         -         -         -  
4250P                 800    24,378     2,150    23,800     3,750    23,022     6,300    21,651     8,450    20,641    10,500    21,164    15,000    22,761    18,600    24,018    20,349    24,973       -         -         -         -         -         -  

4300C               6,800    29,531     8,500    27,804    10,650    27,084    14,250    27,085    17,050    27,624    19,750    28,250    24,988    30,313    27,888    32,316    30,414    34,199    32,715    36,571    36,320    39,449    38,514    41,529
4300P               1,250    25,196     2,800    24,538     4,600    23,680     7,250    22,268     9,550    21,475    11,600    21,893    16,150    23,338    19,501    24,526    21,115    25,438    24,926    27,959    26,811    29,339    29,115    30,887

4350C               5,100    28,475     6,900    26,779     9,250    26,171    12,850    26,431    15,700    27,097    18,350    27,818    24,200    30,012    27,292    32,099    29,927    34,041       -         -         -         -         -         -  
4350P               1,950    25,915     3,700    25,176     5,650    24,259     8,450    22,785    10,650    22,285    12,800    22,587    17,350    23,894    20,339    25,007    21,863    25,892       -         -         -         -         -         -  

4400C               3,650    27,098     5,600    26,014     7,950    25,218    11,600    25,715    14,500    26,525    17,150    27,344    22,950    29,692    26,675    31,866    29,419    33,871    31,897    36,326    35,754    39,334    38,053    41,473
4400P               3,050    26,473     4,850    25,715     6,800    24,797     9,650    23,304    11,900    23,044    14,000    23,263    18,600    24,432    21,137    25,478    22,621    26,323    26,290    28,753    28,105    30,104    30,335    31,618

4450C               2,600    26,174     4,500    25,456     6,850    24,659    10,450    24,956    13,300    25,933    16,000    26,848    21,750    29,354    26,040    31,619    28,891    33,686       -         -         -         -         -         -  
4450P               4,450    27,608     6,250    26,154     8,250    25,216    11,000    23,761    13,250    23,756    15,200    23,921    19,851    24,940    21,925    25,933    23,346    26,746       -         -         -         -         -         -  

4500C               1,800    25,496     3,600    24,817     5,900    24,042     9,400    24,160    12,200    25,309    14,800    26,335    20,650    28,997    25,391    31,358    28,348    33,489    31,002    36,040    35,113    39,183    37,527    41,385
4500P               6,150    28,666     7,850    26,657     9,800    25,595    12,450    24,404    14,600    24,446    16,700    24,499    20,734    25,433    22,696    26,371    24,039    27,170    27,589    29,500    29,338    30,833    31,499    32,316

4550C               1,250    24,718     2,900    24,099     5,100    23,366     8,450    23,336    11,200    24,660    13,800    25,795    19,550    28,625    24,731    31,084    27,791    33,280       -         -         -         -         -         -  
4550P               8,100    29,396     9,600    27,560    11,500    26,105    14,000    25,113    16,150    25,055    18,200    25,055    21,603    25,896    23,449    26,788    24,724    27,580       -         -         -         -         -         -  

4600C                 900    23,860     2,300    23,341     4,350    22,672     7,600    22,488    10,250    23,991    12,900    25,239    18,500    28,239    23,800    30,797    27,214    33,059    30,060    35,717    34,404    38,995    36,939    41,265
4600P              10,250    29,861    11,650    28,124    13,350    26,762    15,750    25,707    17,900    25,577    19,850    25,554    22,470    26,272    24,199    27,138    25,337    28,086    28,817    30,189    30,512    31,521    32,606    32,974

4650C                 600    22,982     1,850    22,523     3,750    21,922     6,850    21,631     9,400    23,305    11,950    24,667    17,550    27,839    22,800    30,498    26,629    32,828       -         -         -         -         -         -  
4650P              12,500    30,192    13,650    28,728    15,250    27,358    17,500    26,276    19,600    26,090    21,087    26,058    23,261    26,675    24,893    27,516    26,029    28,454       -         -         -         -         -         -  

4700C                 450    22,044     1,500    21,667     3,200    21,154     6,200    20,773     8,700    22,617    11,050    24,079    16,650    27,429    21,800    30,188    26,038    32,586    29,081    35,356    33,660    38,778    36,315    41,116
4700P              14,800    30,458    15,800    29,158    17,200    27,896    19,300    26,802    21,300    26,584    22,050    26,505    24,018    27,074    25,559    27,868    26,693    28,810    29,959    30,824    31,618    32,150    33,646    33,578

4750C                 300    21,107     1,200    20,790     2,750    20,354     5,600    19,918     7,950    21,913    10,250    23,482    15,800    27,009    20,900    29,869    25,446    32,334       -         -         -         -         -         -  
4750P              17,150    30,656    18,000    29,526    19,250    28,342    21,200    27,259    22,393    27,024    22,961    26,936    24,757    27,513    26,219    28,298    27,331    29,156       -         -         -         -         -         -  

4800C                 200    20,149       950    19,895     2,400    19,524     5,050    19,129     7,300    21,209     9,600    22,893    15,000    26,582    20,000    29,539    24,550    32,075    28,068    34,964    32,864    38,528    35,645    40,941
4800P              19,550    30,789    20,250    29,830    21,350    28,735    22,750    27,674    23,352    27,428    23,813    27,322    25,458    27,870    26,839    28,622    27,941    29,476    31,011    31,410    32,646    32,743    34,615    34,149

4850C                 150    19,171       800    18,963     2,100    18,685     4,550    18,429     6,800    20,533     8,950    22,296    14,200    26,142    19,150    29,201    23,650    31,805       -         -         -         -         -         -  
4850P              22,000    30,856    22,550    30,075    23,550    29,039    23,764    28,049    24,239    27,799    24,618    27,693    26,114    28,193    27,427    28,926    28,528    29,794       -         -         -         -         -         -  

4900C                 100    18,194       650    18,036     1,800    17,855     4,100    17,727     6,250    19,840     8,300    21,685    13,550    25,712    18,350    28,857    22,800    31,528    27,028    34,540    32,043    38,252    34,940    40,739
4900P              24,450    30,922    24,900    30,260    24,993    29,331    24,683    28,383    25,054    28,137    25,353    28,019    26,734    28,504    27,984    29,220    29,081    30,087    31,970    31,950    33,594    33,287    35,512    34,679

4950C                  50    17,216       550    17,097     1,550    17,020     3,750    17,020     5,700    19,136     7,700    21,076    12,800    25,256    17,600    28,508    21,950    31,241       -         -         -         -         -         -  
4950P              26,950    30,922    26,603    30,383    25,945    29,575    25,450    28,626    25,796    28,442    26,042    28,331    27,303    28,782    28,508    29,495    29,609    30,370       -         -         -         -         -         -  

5000C                  50    16,220       450    16,166     1,350    16,186     3,400    16,325     5,250    18,460     7,200    20,487    12,150    24,807    16,850    28,150    21,200    30,954    25,550    34,087    31,184    37,946    34,208    40,513
5000P              29,204    30,989    27,476    30,507    26,748    29,773    26,236    28,939    26,465    28,714    26,674    28,617    27,848    29,061    29,005    29,760    30,107    30,636    32,837    32,445    34,464    33,797    36,335    35,173

5100C                  50    14,238       300    14,324     1,050    14,555     2,800    14,965     4,450    17,139     6,250    19,307    10,850    23,874    15,500    27,427    19,700    30,354       -         -         -         -         -         -  
5100P              29,919    30,989    28,782    30,689    28,055    30,109    27,452    29,377    27,610    29,189    27,762    29,108    28,805    29,544    29,897    30,236    31,022    31,135       -         -         -         -         -         -  

5200C                  50    12,310       250    12,569       800    12,995     2,300    13,656     3,750    15,854     5,400    18,138     9,850    22,985    14,250    26,686    18,450    29,754    22,550    33,111    29,398    37,262    32,652    39,989
5200P              31,055    31,055    29,636    30,812    28,892    30,308    28,400    29,730    28,539    29,587    28,662    29,528    29,621    29,967    30,681    30,668    31,828    31,583    34,295    33,301    35,972    34,703    37,779    36,066

5300C                  50    10,501       150    10,868       650    11,552     1,900    12,414     3,250    14,708     4,700    17,025     8,900    22,083    13,100    25,935    17,100    29,109       -         -         -         -         -         -  
5300P              31,055    31,055    30,116    30,874    29,560    30,495    29,119    30,007    29,273    29,917    29,396    29,882    30,306    30,335    31,345    31,042    32,527    31,982       -         -         -         -         -         -  

5400C                 -         -         -         -         500    10,194     1,600    11,259     2,800    13,611     4,150    15,998     8,050    21,194    12,050    25,179    15,900    28,460    19,850    32,047    27,200    36,495    31,032    39,385
5400P                 -         -         -         -      30,026    30,633    29,678    30,240    29,809    30,161    29,978    30,177    30,870    30,651    31,905    31,369    33,124    32,337    35,416    34,008    37,176    35,464    38,954    36,833

5500C                 -         -         -         -         400     8,972     1,350    10,189     2,350    12,500     3,650    15,003     7,300    20,327    11,150    24,444       -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      30,329    30,725    30,067    30,405    30,226    30,367    30,426    30,417    31,325    30,918    32,378    31,660       -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         350     7,933     1,150     9,210     2,050    11,567     3,150    13,992     6,600    19,464    10,300    23,703    13,250    26,987    17,500    30,929    24,550    35,654       -         -  
5600P                 -         -         -         -      30,499    30,774    30,350    30,532    30,546    30,538    30,758    30,604    31,681    31,140    32,763    31,910    34,036    32,914    36,219    34,566    38,107    36,102       -         -  

5700C                 -         -         -         -         250     6,854       950     8,277     1,750    10,634     2,750    13,065     5,950    18,608     9,450    22,939       -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      30,707    30,858    30,583    30,652    30,785    30,675    31,011    30,760    31,963    31,332    33,067    32,120       -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         200     5,969       800     7,441       -         -       2,450    12,250     5,450    17,833     9,250    22,455    11,350    25,585    15,400    29,760    22,150    34,752       -         -  
5800P                 -         -         -         -      30,813    30,902    30,744    30,740       -         -      31,197    30,887    32,171    31,485    33,309    32,304    34,629    33,351    36,755    35,004    38,788    36,625       -         -  

5900C                 -         -         -         -         150     5,135       700     6,721       -         -       2,050    11,287     5,000    17,089     8,550    21,741       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      30,841    30,906    30,846    30,798       -         -      31,328    30,987    32,332    31,620    33,496    32,459       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         100     4,315       600     6,046       -         -       1,800    10,521     4,500    16,291     7,650    20,892     9,700    24,167    13,550    28,561    20,050    33,819       -         -  
6000P                 -         -         -         -      30,918    30,946    30,929    30,852       -         -      31,415    31,066    32,437    31,724    33,631    32,592    34,964    33,667    37,064    35,332    39,241    37,037       -         -  

6100C                 -         -         -         -          50     3,430       500     5,402       -         -       1,600     9,834     4,100    15,564     7,100    20,214       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      30,933    30,949    30,995    30,902       -         -      31,469    31,123    32,505    31,806    33,720    32,696       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     3,105       450     4,899       -         -       1,400     9,145     3,700    14,825     6,550    19,521     8,300    22,769    11,950    27,362    18,100    32,839       -         -  
6200P                 -         -         -         -      30,990    30,986    31,030    30,929       -         -      31,503    31,173    32,545    31,877    33,776    32,785    35,093    33,881    37,182    35,565    39,514    37,365       -         -  

6300C                 -         -         -         -          50     3,105       400     4,435       -         -       1,250     8,550     3,400    14,180     6,050    18,847       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      30,996    30,987    31,056    30,953       -         -      31,519    31,208    32,557    31,925    33,801    32,856       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     3,105       350     3,999       -         -       1,100     7,956     3,050    13,468     5,600    18,197     7,100    21,395    10,550    26,166    16,350    31,836       -         -  
6400P                 -         -         -         -      31,003    30,989    31,078    30,975       -         -      31,522    31,236    32,549    31,967    33,800    32,910    35,072    34,012    37,157    35,718    39,626    37,611       -         -  

6500C                 -         -         -         -          50     3,105       300     3,616       -         -         950     7,353     2,800    12,867     5,200    17,574       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      31,008    30,990    31,094    30,995       -         -      31,514    31,260    32,527    31,993    33,779    32,950       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     3,105       250     3,233       -         -         850     6,872     2,550    12,261     4,850    16,986     6,100    20,081     9,250    24,941    14,800    30,828       -         -  
6600P                 -         -         -         -      31,042    31,024    31,098    30,998       -         -      31,501    31,272    32,493    32,011    33,743    32,978    34,944    34,074    37,015    35,807    39,607    37,783       -         -  

6700C                 -         -         -         -          50     3,105       200     3,105       -         -         750     6,389     2,350    11,719     4,500    16,389       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      31,044    31,024    31,107    31,016       -         -      31,482    31,281    32,454    32,021    33,692    32,997       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,105       150     3,105       -         -         700     6,055     2,150    11,174     4,200    15,834     5,250    18,819     8,150    23,757    13,400    29,813       -         -  
6800P                 -         -         -         -      31,046    31,024    31,112    31,032       -         -      31,469    31,285    32,406    32,025    33,634    33,006    34,748    34,085    36,791    35,838    39,486    37,897       -         -  

6900C                 -         -         -         -          50     3,105       100     3,105       -         -         600     5,571     1,950    10,622     3,900    15,272       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      31,047    31,026    31,112    31,034       -         -      31,439    31,288    32,349    32,022    33,563    33,007       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,105        50     3,105       -         -         550     5,246     1,800    10,151     3,600    14,700     4,500    17,589     7,200    22,611    12,150    28,803       -         -  
7000P                 -         -         -         -      31,048    31,026    31,114    31,035       -         -      31,421    31,286    32,297    32,015    33,481    33,002    34,504    34,054    36,515    35,823    39,285    37,956       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -         500     4,927     1,650     9,677     3,400    14,240       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -      31,401    31,285    32,241    32,005    33,414    32,991       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         450     4,609     1,550     9,298     3,150    13,713     3,900    16,464     6,350    21,483    11,000    27,789       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -      31,380    31,281    32,196    31,994    33,327    32,976    34,250    33,994    36,198    35,770    39,019    37,972       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -         400     4,291     1,400     8,816     2,950    13,246       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -      31,356    31,276    32,131    31,975    33,247    32,956       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         350     3,971     1,300     8,436     2,750    12,774     3,350    15,353     5,600    20,386     9,950    26,775       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -      31,330    31,269    32,080    31,958    33,162    32,932    33,974    33,909    35,859    35,686    38,703    37,948       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         300     3,644     1,200     8,054     2,600    12,371       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -      31,328    31,268    32,027    31,938    33,090    32,909       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         250     3,306     1,100     7,670     2,400    11,888     2,900    14,333     4,950    19,335     9,050    25,807       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -      31,300    31,258    31,971    31,917    32,994    32,876    33,711    33,811    35,517    35,581    38,369    37,895       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         200     3,105     1,050     7,410     2,250    11,480       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -      31,298    31,257    31,939    31,902    32,914    32,845       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         150     3,105       950     7,022     2,150    11,154     2,500    13,350     4,400    18,351     8,200    24,831       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -      31,269    31,245    31,880    31,874    32,856    32,820    33,452    33,698    35,187    35,460    38,002    37,811       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -         100     3,105       900     6,765     2,000    10,741       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -      31,266    31,244    31,846    31,857    32,771    32,783       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -          50     3,105       850     6,511     1,900    10,415     2,150    12,412     3,900    17,388     7,450    23,888       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -      31,235    31,229    31,812    31,840    32,708    32,753    33,200    33,574    34,859    35,324    37,632    37,708       -         -  



Back to Top



ICB (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



JDC (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768



Back to Top



JDH (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



KDS (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



KST (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LAU (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



LNK (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



LRA (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



LRC (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000



Back to Top



LRN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



LRP (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719



Back to Top



LRZ (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



LUA (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



LUS (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LUZ (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MAK (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MBI (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  13,193    13,193    13,193    13,193    13,193    13,193    13,193    13,193



Back to Top



MCA (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MCH (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871

3900C               8,871     8,871       -         -         -         -       8,884     8,922
3900P                  10       887       -         -         -         -          10       887

3950C               8,871     8,871       -         -         -         -         -         -  
3950P                  10       887       -         -         -         -         -         -  

4000C               8,871     8,871       -         -         -         -       8,884     8,925
4000P                  10       887       -         -         -         -          10       887

4050C               8,871     8,871       -         -         -         -         -         -  
4050P                  10       887       -         -         -         -         -         -  

4100C               8,871     8,871       -         -         -         -       8,896     8,949
4100P                  10       887       -         -         -         -          10       887

4150C               8,871     8,871       -         -         -         -         -         -  
4150P                  10       887       -         -         -         -         -         -  

4200C               8,871     8,871       -         -         -         -       8,896     8,953
4200P                  10       887       -         -         -         -          20       887

4250C               8,871     8,871       -         -         -         -         -         -  
4250P                  10       887       -         -         -         -         -         -  

4300C               8,871     8,871       -         -         -         -       8,908     8,973
4300P                  10       887       -         -         -         -          30       887

4350C               8,871     8,871       -         -         -         -         -         -  
4350P                  10       887       -         -         -         -         -         -  

4400C               8,871     8,871       -         -         -         -       8,918     8,992
4400P                  10       887       -         -         -         -          40       887

4450C               8,871     8,871       -         -       8,883     8,900       -         -  
4450P                  10       887       -         -          10       887       -         -  

4500C               8,871     8,871       -         -       8,883     8,900     8,940     9,020
4500P                  10       887       -         -          10       887        60       932

4550C               8,871     8,871       -         -       8,883     8,901       -         -  
4550P                  10       887       -         -          10       887       -         -  

4600C               8,871     8,871       -         -       8,883     8,901     8,960     9,044
4600P                  10       887       -         -          10       887        80     1,087

4650C               8,871     8,871       -         -       8,883     8,903       -         -  
4650P                  10       887       -         -          10       887       -         -  

4700C               8,871     8,871       -         -       8,892     8,914     8,978     9,065
4700P                  10       887       -         -          10       887       100     1,238

4750C               8,871     8,871       -         -       8,893     8,916     8,996     9,082
4750P                  10       887       -         -          10       887       120     1,348

4800C               8,871     8,871       -         -       8,901     8,925     9,004     9,091
4800P                  10       887       -         -          10       887       130     1,421

4850C               8,871     8,871       -         -       8,901     8,926     9,020     9,106
4850P                  10       887       -         -          20       887       150     1,526

4900C               8,871     8,871       -         -       8,909     8,934     9,033     9,121
4900P                  10       887       -         -          30       915       170     1,629

4950C               8,871     8,871       -         -       8,909     8,936     9,047     9,133
4950P                  10       887       -         -          40     1,017       190     1,729

5000C               8,871     8,871       -         -       8,917     8,942     9,061     9,145
5000P                  10       944       -         -          50     1,117       210     1,828

5100C               8,871     8,871       -         -       8,928     8,954     9,093     9,174
5100P                  10     1,103       -         -          70     1,314       270     2,068

5200C               8,871     8,871       -         -       8,938     8,964     9,119     9,198
5200P                  10     1,291       -         -          90     1,516       330     2,299

5300C               8,871     8,871       -         -       8,948     8,973     9,145     9,222
5300P                  10     1,508       -         -         130     1,755       410     2,556

5400C               8,871     8,871     8,877     8,881     8,953     8,982     9,162     9,242
5400P                  10     1,758        20     1,842       160     1,987       500     2,819

5500C               8,871     8,871     8,873     8,880     8,952     8,988     9,169     9,258
5500P                  10     2,041        30     2,143       210     2,243       600     3,088

5600C               8,871     8,871     8,865     8,880     8,940     8,990     9,163     9,268
5600P                  10     2,358        50     2,472       270     2,511       740     3,388

5700C               8,871     8,871     8,844     8,875     8,913     8,988     9,141     9,274
5700P                  10     2,702        70     2,803       350     2,789       880     3,676

5800C               8,843     8,865     8,800     8,865     8,864     8,978     9,098     9,271
5800P                  10     3,072       100     3,149       440     3,072     1,040     3,970

5900C               8,795     8,859     8,724     8,851     8,785     8,961     9,028     9,260
5900P                  20     3,458       140     3,500       550     3,362     1,200     4,257

6000C               8,728     8,851     8,597     8,824     8,678     8,937     8,930     9,242
6000P                  30     3,847       190     3,857       650     3,656     1,370     4,544

6100C               8,589     8,835     8,418     8,788     8,527     8,900     8,799     9,211
6100P                  50     4,236       270     4,210       790     3,952     1,580     4,843

6200C               8,359     8,808     8,167     8,739     8,329     8,848     8,637     9,171
6200P                  80     4,621       340     4,569       960     4,246     1,810     5,141

6300C               7,470     8,772     7,730     8,666     8,086     8,784     8,436     9,118
6300P                 130     4,999       460     4,915     1,150     4,540     2,070     5,439

6400C               6,540     8,708     6,880     8,574     7,791     8,704     8,200     9,051
6400P                 190     5,374       610     5,252     1,380     4,871     2,370     5,736

6500C               5,630     8,623     6,000     8,486     7,250     8,637     7,938     8,989
6500P                 290     5,733       800     5,572     1,630     5,225     2,690     6,024

6600C               4,750     8,508     5,230     8,335     6,550     8,518     7,540     8,896
6600P                 420     6,080     1,030     5,878     1,920     5,575     3,040     6,305

6700C               3,920     8,341     4,510     8,147     5,890     8,377     6,930     8,787
6700P                 610     6,403     1,300     6,169     2,250     5,918     3,440     6,575

6800C               3,180     8,094     3,850     7,920     5,290     8,212     6,370     8,663
6800P                 860     6,703     1,620     6,439     2,610     6,249     3,880     6,833

6900C               2,550     7,753     3,270     7,644     4,730     8,026     5,830     8,525
6900P               1,190     6,970     2,020     6,679     3,030     6,566     4,350     7,076

7000C               1,970     7,365     2,760     7,330     4,220     7,819     5,340     8,371
7000P               1,650     7,185     2,510     6,882     3,520     6,857     4,860     7,304

7100C               1,550     7,106     2,320     6,985     3,750     7,592     4,890     8,204
7100P               2,200     7,365     3,070     7,139     4,040     7,130     5,410     7,514

7200C               1,210     6,842     1,950     6,612     3,320     7,350     4,470     8,027
7200P               2,850     7,644     3,700     7,436     4,620     7,374     5,990     7,710

7300C                 940     6,551     1,640     6,248     2,950     7,094     4,080     7,839
7300P               3,590     7,918     4,370     7,696     5,230     7,598     6,580     7,893

7400C                 730     6,237     1,380     5,963     2,620     6,829     3,730     7,642
7400P               4,370     8,146     5,020     7,957     5,880     7,797     7,035     8,065

7500C                 580     5,901     1,170     5,665     2,310     6,555     3,400     7,438
7500P               5,300     8,238     5,890     8,083     6,580     7,970     7,380     8,211

7600C                 460     5,555       980     5,365     2,040     6,276     3,110     7,229
7600P               6,110     8,421     6,760     8,199     7,096     8,099     7,686     8,333

7700C                 360     5,204       830     5,057     1,800     5,995     2,840     7,017
7700P               7,010     8,523     7,316     8,323     7,441     8,231     7,961     8,450

7800C                 280     4,851       700     4,753     1,590     5,717     2,590     6,801
7800P               7,688     8,597     7,654     8,422     7,740     8,345     8,207     8,557

7900C                 230     4,498       600     4,450     1,420     5,449     2,360     6,583
7900P               7,998     8,656     7,930     8,505     7,993     8,442     8,420     8,650

8000C                 180     4,152       510     4,154     1,270     5,187     2,160     6,368
8000P               8,240     8,706     8,150     8,571     8,211     8,529     8,603     8,731

8100C                 150     3,817       440     3,868     1,110     4,914     1,980     6,155
8100P               8,400     8,736     8,327     8,629     8,392     8,602     8,760     8,805

8200C                 120     3,492       370     3,591       980     4,655     1,810     5,941
8200P               8,530     8,766     8,460     8,671     8,538     8,664     8,888     8,867

8300C                 100     3,186       320     3,328       880     4,418     1,650     5,726
8300P               8,618     8,784     8,570     8,712     8,655     8,715     8,997     8,922

8400C                  80     2,892       280     3,081       780     4,178     1,520     5,526
8400P               8,690     8,803     8,646     8,739     8,748     8,759     9,083     8,969

8500C                  70     2,628       240     2,843       700     3,958     1,390     5,321
8500P               8,751     8,821     8,710     8,764     8,823     8,796     9,150     9,008

8600C                  60     2,380       210     2,624       630     3,749     1,270     5,120
8600P               8,783     8,831     8,763     8,788     8,880     8,828     9,200     9,041

8700C                  50     2,147       180     2,412       570     3,553     1,130     4,897
8700P               8,793     8,831     8,792     8,801     8,922     8,853     9,240     9,070

8800C                  40     1,925       160     2,223       500     3,342     1,030     4,701
8800P               8,816     8,840     8,823     8,819     8,956     8,876     9,266     9,093

8900C                  30     1,710       140     2,044       450     3,158       940     4,511
8900P               8,836     8,848     8,843     8,829     8,976     8,892     9,282     9,111

9000C                  20     1,493       120     1,872       390     2,956       860     4,330
9000P               8,840     8,849     8,853     8,835     8,992     8,907     9,290     9,125

9100C                  10     1,252       110     1,729       350     2,789       780     4,145
9100P               8,855     8,856     8,867     8,845     9,000     8,916     9,291     9,137

9200C                  10     1,133       100     1,596       310     2,621       710     3,968
9200P               8,856     8,857     8,872     8,849     9,004     8,925     9,288     9,145

9300C                  10     1,026        90     1,469       280     2,475       650     3,803
9300P               8,857     8,857     8,877     8,855     9,005     8,932     9,280     9,150

9400C                  10       934        70     1,316       250     2,328       590     3,636
9400P               8,859     8,857     8,881     8,859     9,004     8,936     9,268     9,154

9500C                  10       887        60     1,198       220     2,181       540     3,481
9500P               8,868     8,864     8,884     8,863     9,000     8,940     9,256     9,155

9600C                  10       887        50     1,082       200     2,060       490     3,325
9600P               8,868     8,864     8,885     8,863     8,996     8,941     9,240     9,154

9700C                  10       887        40       968       180     1,940       450     3,184
9700P               8,868     8,864     8,887     8,867     8,990     8,942     9,224     9,153

9800C                  10       887        30       887       160     1,820       410     3,041
9800P               8,868     8,865     8,887     8,867     8,984     8,944     9,207     9,150

9900C                  10       887        20       887       150     1,735       380     2,918
9900P               8,869     8,865     8,887     8,869     8,980     8,944     9,192     9,146

10000C                 10       887        10       887       130     1,614       340     2,771
10000P              8,869     8,865     8,887     8,869     8,972     8,942     9,171     9,141

10100C                 10       887        10       887       120     1,532       310     2,645
10100P              8,869     8,865     8,885     8,872     8,966     8,941     9,154     9,135

10200C                 10       887        10       887       110     1,449       290     2,542
10200P              8,869     8,865     8,885     8,872     8,961     8,940     9,141     9,130

10300C                 10       887        10       887       100     1,368       260     2,413
10300P              8,869     8,865     8,885     8,872     8,956     8,938     9,121     9,123

10400C                 10       887        10       887        90     1,287       240     2,310
10400P              8,869     8,865     8,885     8,872     8,949     8,937     9,106     9,117

10500C                 10       887        10       887        80     1,204       220     2,206
10500P              8,871     8,865     8,883     8,875     8,942     8,934     9,091     9,110

10600C                 10       887        10       887        70     1,121       200     2,101
10600P              8,871     8,865     8,883     8,875     8,942     8,934     9,075     9,102

10700C                 10       887        10       887        60     1,036       190     2,029
10700P              8,871     8,871     8,883     8,875     8,936     8,932     9,066     9,097

10800C                 10       887        10       887        50       946       170     1,921
10800P              8,871     8,871     8,883     8,875     8,928     8,928     9,050     9,087

10900C                 10       887        10       887        40       887       160     1,850
10900P              8,871     8,871     8,883     8,875     8,928     8,928     9,041     9,082

11000C                 10       887        10       887        30       887       150     1,778
11000P              8,871     8,871     8,883     8,875     8,920     8,924     9,032     9,077

11200C                 10       887       -         -         -         -         -         -  
11200P              8,871     8,871       -         -         -         -         -         -  

11400C                 10       887       -         -         -         -         -         -  
11400P              8,871     8,871       -         -         -         -         -         -  

11600C                 10       887       -         -         -         -         -         -  
11600P              8,871     8,871       -         -         -         -         -         -  

11800C                 10       887       -         -         -         -         -         -  
11800P              8,871     8,871       -         -         -         -         -         -  

12000C                 10       887       -         -         -         -         -         -  
12000P              8,871     8,871       -         -         -         -         -         -  

12200C                 10       887       -         -         -         -         -         -  
12200P              8,871     8,871       -         -         -         -         -         -  

12400C                 10       887       -         -         -         -         -         -  
12400P              8,871     8,871       -         -         -         -         -         -  

12600C                 10       887       -         -         -         -         -         -  
12600P              8,871     8,871       -         -         -         -         -         -  

12800C                 10       887       -         -         -         -         -         -  
12800P              8,871     8,871       -         -         -         -         -         -  

13000C                 10       887       -         -         -         -         -         -  
13000P              8,871     8,871       -         -         -         -         -         -  

13200C                 10       887       -         -         -         -         -         -  
13200P              8,871     8,871       -         -         -         -         -         -  

13400C                 10       887       -         -         -         -         -         -  
13400P              8,871     8,871       -         -         -         -         -         -  

13600C                 10       887       -         -         -         -         -         -  
13600P              8,871     8,871       -         -         -         -         -         -  

13800C                 10       887       -         -         -         -         -         -  
13800P              8,871     8,871       -         -         -         -         -         -  

14000C                 10       887       -         -         -         -         -         -  
14000P              8,871     8,871       -         -         -         -         -         -  

14200C                 10       887       -         -         -         -         -         -  
14200P              8,871     8,871       -         -         -         -         -         -  

14400C                 10       887       -         -         -         -         -         -  
14400P              8,871     8,871       -         -         -         -         -         -  

14600C                 10       887       -         -         -         -         -         -  
14600P              8,871     8,871       -         -         -         -         -         -  

14800C                 10       887       -         -         -         -         -         -  
14800P              8,871     8,871       -         -         -         -         -         -  



Back to Top



MCS (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



MEE (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MEL (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MET (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999



Back to Top



MGN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743

10000C             22,743    22,743       -         -      22,743    22,743       -         -  
10000P                 10     2,274       -         -          10     2,274       -         -  

10100C             22,743    22,743       -         -      22,743    22,743       -         -  
10100P                 10     2,274       -         -          10     2,274       -         -  

10200C             22,743    22,743       -         -      22,743    22,743       -         -  
10200P                 10     2,274       -         -          10     2,274       -         -  

10300C             22,743    22,743       -         -      22,743    22,743       -         -  
10300P                 10     2,274       -         -          10     2,274       -         -  

10400C             22,743    22,743       -         -      22,743    22,743       -         -  
10400P                 10     2,274       -         -          10     2,274       -         -  

10500C             22,743    22,743       -         -      22,743    22,743       -         -  
10500P                 10     2,274       -         -          10     2,274       -         -  

10600C             22,743    22,743       -         -      22,743    22,743       -         -  
10600P                 10     2,274       -         -          10     2,274       -         -  

10700C             22,743    22,743       -         -      22,743    22,743       -         -  
10700P                 10     2,274       -         -          10     2,274       -         -  

10800C             22,743    22,743       -         -      22,743    22,743       -         -  
10800P                 10     2,274       -         -          10     2,274       -         -  

10900C             22,743    22,743       -         -      22,743    22,743       -         -  
10900P                 10     2,274       -         -          10     2,274       -         -  

11000C             22,743    22,743       -         -      22,743    22,743       -         -  
11000P                 10     2,274       -         -          10     2,274       -         -  

11100C             22,743    22,743       -         -      22,743    22,743       -         -  
11100P                 10     2,274       -         -          10     2,274       -         -  

11200C             22,743    22,743       -         -      22,743    22,743       -         -  
11200P                 10     2,274       -         -          10     2,274       -         -  

11300C             22,743    22,743       -         -      22,743    22,743       -         -  
11300P                 10     2,274       -         -          10     2,274       -         -  

11400C             22,743    22,743       -         -      22,743    22,743       -         -  
11400P                 10     2,274       -         -          10     2,274       -         -  

11500C             22,743    22,743       -         -      22,743    22,743       -         -  
11500P                 10     2,274       -         -          10     2,274       -         -  

11600C             22,743    22,743       -         -      22,743    22,743       -         -  
11600P                 10     2,274       -         -          10     2,274       -         -  

11700C                -         -         -         -      22,743    22,743       -         -  
11700P                -         -         -         -          10     2,274       -         -  

11800C             22,743    22,743       -         -      22,743    22,743       -         -  
11800P                 10     2,274       -         -          10     2,274       -         -  

11900C                -         -         -         -      22,743    22,743       -         -  
11900P                -         -         -         -          10     2,274       -         -  

12000C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,862
12000P                 10     2,274        10     2,274        10     2,274        20     2,274

12100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12100P                 10     2,274        10     2,274        10     2,274       -         -  

12200C             22,743    22,743    22,743    22,743    22,743    22,743    22,782    22,902
12200P                 10     2,274        10     2,274        10     2,274        30     2,274

12300C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12300P                 10     2,274        10     2,274        10     2,274       -         -  

12400C             22,743    22,743    22,743    22,743    22,743    22,743    22,796    22,929
12400P                 10     2,274        10     2,274        10     2,274        40     2,274

12500C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12500P                 10     2,274        10     2,274        10     2,274       -         -  

12600C             22,743    22,743    22,743    22,743    22,743    22,743    22,809    22,955
12600P                 10     2,274        10     2,274        10     2,274        50     2,274

12700C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12700P                 10     2,274        10     2,274        10     2,274       -         -  

12800C             22,743    22,743    22,743    22,743    22,743    22,743    22,822    22,982
12800P                 10     2,274        10     2,274        10     2,274        60     2,274

12900C             22,743    22,743    22,743    22,743    22,756    22,782       -         -  
12900P                 10     2,274        10     2,274        10     2,274       -         -  

13000C             22,743    22,743    22,743    22,743    22,756    22,782    22,836    23,022
13000P                 10     2,274        10     2,274        10     2,274        80     2,274

13100C             22,743    22,743    22,743    22,743    22,756    22,782       -         -  
13100P                 10     2,274        10     2,274        10     2,274       -         -  

13200C             22,743    22,743    22,743    22,743    22,756    22,782    22,876    23,062
13200P                 10     2,274        10     2,274        10     2,274       110     2,274

13300C             22,743    22,743    22,743    22,743    22,756    22,796    22,889    23,088
13300P                 10     2,274        10     2,274        10     2,274       120     2,394

13400C             22,743    22,743    22,743    22,743    22,756    22,796    22,902    23,115
13400P                 10     2,274        10     2,274        10     2,274       140     2,566

13500C             22,743    22,743    22,743    22,743    22,769    22,809    22,929    23,128
13500P                 10     2,274        10     2,274        10     2,274       160     2,739

13600C             22,743    22,743    22,743    22,743    22,769    22,809    22,955    23,155
13600P                 10     2,274        10     2,274        10     2,274       180     2,912

13700C             22,743    22,743    22,743    22,743    22,769    22,809    22,969    23,181
13700P                 10     2,274        10     2,274        10     2,274       200     3,072

13800C             22,743    22,743    22,743    22,743    22,782    22,836    22,995    23,208
13800P                 10     2,274        10     2,274        10     2,274       220     3,245

13900C             22,743    22,743    22,743    22,743    22,782    22,836    23,022    23,235
13900P                 10     2,274        10     2,274        20     2,274       250     3,444

14000C             22,743    22,743    22,743    22,743    22,782    22,849    23,035    23,248
14000P                 10     2,274        10     2,274        30     2,274       270     3,604

14100C             22,743    22,743    22,743    22,743    22,796    22,849    23,062    23,275
14100P                 10     2,274        10     2,274        40     2,274       300     3,803

14200C             22,743    22,743    22,743    22,743    22,796    22,862    23,088    23,301
14200P                 10     2,274        10     2,274        50     2,340       340     4,029

14300C             22,743    22,743    22,743    22,743    22,809    22,862    23,128    23,341
14300P                 10     2,274        10     2,274        60     2,527       380     4,256

14400C             22,743    22,743    22,743    22,743    22,822    22,876    23,155    23,368
14400P                 10     2,274        10     2,274        70     2,713       420     4,468

14500C             22,743    22,743    22,743    22,743    22,822    22,889    23,181    23,381
14500P                 10     2,380        10     2,367        80     2,899       460     4,681

14600C             22,743    22,743    22,743    22,743    22,836    22,902    23,208    23,408
14600P                 10     2,553        10     2,527        90     3,098       510     4,921

14700C             22,743    22,743    22,756    22,756    22,849    22,915    23,235    23,434
14700P                 10     2,726        10     2,699       110     3,325       560     5,160

14800C             22,743    22,743    22,756    22,756    22,862    22,915    23,261    23,461
14800P                 10     2,912        10     2,886       120     3,524       610     5,386

14900C             22,743    22,743    22,756    22,756    22,876    22,929    23,301    23,487
14900P                 10     3,112        10     3,085       140     3,750       670     5,639

15000C             22,743    22,743    22,756    22,756    22,876    22,942    23,328    23,514
15000P                 10     3,325        10     3,298       160     3,976       730     5,891

15100C             22,743    22,743    22,756    22,756    22,889    22,955    23,354    23,527
15100P                 10     3,551        10     3,511       180     4,202       800     6,144

15200C             22,743    22,743    22,756    22,756    22,902    22,955    23,381    23,554
15200P                 10     3,790        10     3,750       210     4,455       880     6,423

15300C             22,743    22,743    22,756    22,756    22,915    22,969    23,394    23,580
15300P                 10     4,043        10     3,990       230     4,694       960     6,689

15400C             22,743    22,743    22,756    22,756    22,929    22,982    23,421    23,594
15400P                 10     4,309        10     4,256       270     4,960     1,040     6,969

15500C             22,743    22,743    22,756    22,769    22,929    22,982    23,434    23,607
15500P                 10     4,588        20     4,628       300     5,226     1,130     7,235

15600C             22,743    22,743    22,756    22,769    22,929    22,995    23,447    23,634
15600P                 10     4,881        30     4,974       340     5,492     1,230     7,527

15700C             22,743    22,743    22,756    22,769    22,929    22,995    23,447    23,647
15700P                 10     5,187        40     5,306       380     5,758     1,330     7,807

15800C             22,743    22,743    22,756    22,769    22,929    23,009    23,447    23,660
15800P                 10     5,506        50     5,639       430     6,038     1,440     8,099

15900C             22,743    22,743    22,743    22,769    22,929    23,009    23,447    23,660
15900P                 10     5,838        60     5,958       480     6,317     1,560     8,405

16000C             22,743    22,743    22,743    22,769    22,915    23,009    23,434    23,674
16000P                 10     6,184        80     6,317       540     6,610     1,680     8,698

16100C             22,743    22,743    22,729    22,756    22,889    23,009    23,408    23,674
16100P                 10     6,543        90     6,650       600     6,889     1,810     8,990

16200C             22,743    22,743    22,703    22,756    22,862    23,009    23,381    23,674
16200P                 10     6,902       110     6,995       670     7,182     1,950     9,296

16300C             22,743    22,743    22,676    22,756    22,836    23,009    23,341    23,674
16300P                 10     7,275       130     7,341       740     7,474     2,090     9,602

16400C             22,716    22,743    22,649    22,743    22,782    22,995    23,288    23,674
16400P                 10     7,647       150     7,687       820     7,780     2,250     9,908

16500C             22,716    22,743    22,610    22,743    22,729    22,982    23,235    23,660
16500P                 10     8,033       170     8,046       910     8,073     2,410    10,214

16600C             22,716    22,743    22,556    22,729    22,663    22,969    23,155    23,660
16600P                 10     8,432       200     8,405     1,000     8,379     2,580    10,520

16700C             22,663    22,729    22,490    22,716    22,583    22,955    23,075    23,634
16700P                 10     8,817       240     8,764     1,100     8,684     2,760    10,839

16800C             22,649    22,729    22,397    22,689    22,490    22,929    22,982    23,620
16800P                 20     9,216       280     9,123     1,220     8,990     2,950    11,145

16900C             22,583    22,729    22,304    22,676    22,383    22,915    22,876    23,594
16900P                 30     9,602       320     9,482     1,330     9,283     3,150    11,464

17000C             22,503    22,716    22,157    22,649    22,250    22,876    22,756    23,567
17000P                 40    10,001       390     9,855     1,510     9,589     3,360    11,770

17100C             22,423    22,703    22,024    22,623    22,104    22,849    22,610    23,541
17100P                 50    10,387       450    10,214     1,600     9,895     3,580    12,089

17200C             22,317    22,703    21,838    22,583    21,931    22,809    22,463    23,501
17200P                 70    10,786       510    10,573     1,800    10,187     3,810    12,408

17300C             22,131    22,676    21,639    22,556    21,745    22,756    22,304    23,461
17300P                 80    11,172       590    10,932     1,910    10,507     4,050    12,714

17400C             21,931    22,663    21,399    22,503    21,546    22,703    22,117    23,421
17400P                110    11,571       670    11,291     2,080    10,799     4,300    13,020

17500C             21,340    22,636    21,107    22,450    21,319    22,649    21,918    23,368
17500P                130    11,956       770    11,637     2,260    11,105     4,560    13,326

17600C             20,370    22,610    20,801    22,397    21,067    22,583    21,718    23,314
17600P                170    12,342       870    11,996     2,450    11,398     4,830    13,632

17700C             19,410    22,570    20,410    22,330    20,801    22,516    21,492    23,248
17700P                210    12,714       990    12,342     2,730    11,677     5,260    13,965

17800C             18,460    22,530    19,540    22,250    20,508    22,437    21,253    23,181
17800P                260    13,100     1,090    12,688     2,950    11,956     5,540    14,270

17900C             17,520    22,477    18,670    22,157    20,189    22,357    21,000    23,102
17900P                320    13,472     1,210    13,034     3,150    12,249     5,820    14,563

18000C             16,590    22,410    17,830    22,064    19,856    22,264    20,721    23,035
18000P                390    13,845     1,360    13,379     3,390    12,541     6,120    14,856

18100C             15,670    22,330    16,990    21,958    19,480    22,171    20,442    22,942
18100P                470    14,217     1,500    13,712     3,610    12,887     6,440    15,148

18200C             14,770    22,237    16,180    21,838    18,750    22,064    20,149    22,862
18200P                570    14,576     1,670    14,044     3,860    13,246     6,770    15,428

18300C             13,880    22,131    15,370    21,705    18,030    21,945    19,830    22,769
18300P                660    14,935     1,870    14,364     4,130    13,605     7,110    15,720

18400C             13,010    21,998    14,590    21,559    17,330    21,825    19,511    22,663
18400P                770    15,295     2,080    14,669     4,420    13,965     7,460    15,999

18500C             12,160    21,851    13,820    21,413    16,640    21,692    18,930    22,556
18500P                920    15,627     2,300    14,989     4,710    14,310     7,830    16,279

18600C             11,250    21,758    13,080    21,240    15,970    21,559    18,320    22,450
18600P              1,090    15,960     2,550    15,281     5,030    14,669     8,220    16,545

18700C             10,450    21,559    12,350    21,053    15,320    21,413    17,720    22,330
18700P              1,280    16,279     2,810    15,574     5,370    15,015     8,620    16,811

18800C              9,660    21,359    11,640    20,854    14,680    21,253    17,130    22,211
18800P              1,490    16,598     3,100    15,866     5,720    15,361     9,030    17,077

18900C              8,920    21,107    10,960    20,641    14,050    21,093    16,560    22,078
18900P              1,730    16,904     3,400    16,146     6,090    15,707     9,460    17,343

19000C              8,110    20,907    10,290    20,402    13,440    20,920    16,000    21,945
19000P              2,000    17,196     3,730    16,412     6,480    16,039     9,900    17,595

19100C              7,490    20,548     9,520    20,216    12,740    20,748    15,350    21,812
19100P              2,300    17,476     4,080    16,664     6,890    16,359    10,360    17,835

19200C              6,840    20,216     8,910    19,950    12,160    20,561    14,820    21,665
19200P              2,640    17,742     4,470    16,904     7,330    16,678    10,830    18,088

19300C              6,220    19,856     8,340    19,657    11,610    20,362    14,310    21,506
19300P              3,010    17,981     4,900    17,143     7,770    16,984    11,320    18,327

19400C              5,660    19,444     7,790    19,351    11,090    20,149    13,840    21,346
19400P              3,440    18,221     5,340    17,356     8,250    17,290    11,820    18,553

19500C              5,140    19,019     7,270    19,032    10,570    19,936    13,250    21,186
19500P              3,930    18,420     5,820    17,569     8,720    17,582    12,340    18,779

19600C              4,620    18,713     6,790    18,686    10,120    19,697    12,780    21,014
19600P              4,400    18,633     6,340    17,755     9,230    17,861    12,870    18,992

19700C              4,190    18,487     6,320    18,340     9,630    19,471    12,330    20,841
19700P              4,990    18,792     6,880    17,941     9,760    18,141    13,410    19,205

19800C              3,780    18,247     5,890    17,981     9,170    19,218    11,890    20,654
19800P              5,550    18,965     7,440    18,260    10,320    18,393    13,940    19,418

19900C              3,410    17,994     5,480    17,609     8,730    18,979    11,460    20,468
19900P              6,180    19,218     8,030    18,593    10,910    18,646    14,480    19,617

20000C              3,050    17,742     5,100    17,223     8,310    18,726    11,050    20,282
20000P              6,860    19,564     8,690    18,872    11,490    18,886    15,070    19,803

20200C              2,490    17,170     4,430    16,505     7,550    18,194    10,280    19,896
20200P              8,600    19,910    10,180    19,338    12,680    19,351    16,320    20,162

20400C              2,030    16,545     3,840    15,960     6,830    17,649     9,550    19,484
20400P              9,790    20,681    11,500    19,870    14,070    19,737    17,542    20,495

20600C              1,660    15,906     3,330    15,374     6,160    17,090     8,880    19,072
20600P             11,420    21,080    12,990    20,282    15,440    20,109    18,260    20,801

20800C              1,350    15,228     2,900    14,776     5,610    16,518     8,250    18,646
20800P             13,180    21,346    14,540    20,641    16,860    20,442    18,939    21,080

21000C              1,100    14,536     2,520    14,164     5,090    15,946     7,670    18,207
21000P             14,930    21,612    16,150    20,960    17,968    20,748    19,551    21,346

21200C                900    13,832     2,190    13,539     4,610    15,374     7,130    17,768
21200P             16,720    21,825    17,810    21,226    18,699    21,027    20,122    21,585

21400C                740    13,113     1,900    12,914     4,170    14,789     6,630    17,329
21400P             18,550    21,998    18,912    21,466    19,351    21,266    20,641    21,798

21600C                610    12,395     1,650    12,289     3,790    14,231     6,160    16,877
21600P             19,896    22,131    19,617    21,665    19,950    21,492    21,107    21,998

21800C                500    11,677     1,440    11,677     3,440    13,672     5,730    16,425
21800P             20,535    22,250    20,202    21,825    20,455    21,679    21,519    22,184

22000C                420    10,959     1,260    11,052     3,130    13,113     5,330    15,986
22000P             21,027    22,344    20,694    21,971    20,907    21,865    21,891    22,344

22200C                350    10,267     1,110    10,453     2,860    12,595     4,960    15,547
22200P             21,413    22,410    21,120    22,091    21,306    22,011    22,224    22,490

22400C                290     9,576       980     9,868     2,600    12,063     4,620    15,108
22400P             21,718    22,477    21,452    22,197    21,639    22,144    22,503    22,623

22600C                250     8,924       860     9,296     2,370    11,557     4,290    14,669
22600P             21,958    22,516    21,718    22,290    21,918    22,264    22,743    22,743

22800C                210     8,285       760     8,751     2,170    11,065     4,000    14,231
22800P             22,144    22,556    21,945    22,357    22,157    22,357    22,955    22,836

23000C                180     7,674       680     8,219     1,970    10,586     3,730    13,818
23000P             22,277    22,583    22,131    22,423    22,357    22,450    23,128    22,929

23200C                150     7,088       590     7,700     1,790    10,108     3,490    13,406
23200P             22,397    22,610    22,277    22,477    22,516    22,530    23,275    23,022

23400C                130     6,543       520     7,221     1,580     9,589     3,240    12,994
23400P             22,463    22,636    22,383    22,516    22,649    22,596    23,394    23,088

23600C                110     6,024       460     6,756     1,430     9,150     3,010    12,581
23600P             22,530    22,649    22,477    22,556    22,756    22,649    23,501    23,142

23800C                100     5,559       400     6,304     1,290     8,698     2,790    12,169
23800P             22,583    22,676    22,556    22,596    22,836    22,703    23,567    23,208

24000C                 90     5,120       360     5,891     1,170     8,285     2,590    11,770
24000P             22,623    22,676    22,610    22,610    22,902    22,743    23,634    23,248

24200C                 80     4,708       320     5,492     1,060     7,886     2,410    11,384
24200P             22,649    22,689    22,649    22,636    22,955    22,782    23,674    23,288

24400C                 70     4,322       270     5,093       960     7,501     2,240    11,012
24400P             22,676    22,703    22,689    22,663    22,995    22,809    23,700    23,314

24600C                 60     3,950       240     4,734       870     7,128     2,080    10,640
24600P             22,689    22,703    22,716    22,676    23,022    22,836    23,713    23,341

24800C                 50     3,591       220     4,415       790     6,783     1,930    10,280
24800P             22,689    22,703    22,729    22,689    23,035    22,849    23,727    23,368

25000C                 40     3,245       200     4,123       720     6,450     1,850    10,001
25000P             22,716    22,716    22,743    22,703    23,048    22,862    23,713    23,381

25200C                 30     2,899       170     3,803       660     6,144     1,670     9,589
25200P             22,716    22,716    22,756    22,703    23,048    22,876    23,713    23,394

25400C                 20     2,540       160     3,564       600     5,838     1,550     9,243
25400P             22,729    22,716    22,756    22,716    23,048    22,889    23,700    23,408

25600C                 10     2,274       140     3,298       540     5,532     1,440     8,924
25600P             22,729    22,729    22,769    22,716    23,035    22,902    23,674    23,408

25800C                 10     2,274       130     3,085       500     5,280     1,340     8,605
25800P             22,729    22,729    22,769    22,729    23,035    22,902    23,647    23,408

26000C                 10     2,274       110     2,819       470     5,067     1,290     8,379
26000P             22,743    22,729    22,769    22,729    23,022    22,902    23,634    23,421

26200C                 10     2,274       100     2,633       410     4,748     1,160     8,006
26200P             22,743    22,729    22,782    22,743    23,009    22,915    23,594    23,408

26400C                 10     2,274        90     2,433       380     4,535     1,080     7,727
26400P             22,743    22,729    22,782    22,743    23,009    22,915    23,567    23,408

26600C                 10     2,274        80     2,274       350     4,309     1,010     7,461
26600P             22,743    22,729    22,782    22,743    22,995    22,915    23,541    23,408

26800C                 10     2,274        70     2,274       320     4,096       940     7,195
26800P             22,743    22,729    22,782    22,743    22,982    22,915    23,514    23,394

27000C                 10     2,274        60     2,274       290     3,883       880     6,942
27000P             22,743    22,743    22,782    22,743    22,969    22,902    23,474    23,394

27200C                 10     2,274        50     2,274       270     3,710       820     6,689
27200P             22,743    22,743    22,782    22,743    22,955    22,902    23,447    23,381

27400C                 10     2,274        40     2,274       240     3,484       760     6,437
27400P             22,743    22,743    22,769    22,743    22,942    22,902    23,408    23,368

27600C                 10     2,274        30     2,274       220     3,311       710     6,211
27600P             22,743    22,743    22,769    22,743    22,929    22,902    23,381    23,354

27800C                 10     2,274        20     2,274       210     3,192       670     5,998
27800P             22,743    22,743    22,769    22,756    22,929    22,902    23,354    23,341

28000C                 10     2,274        10     2,274       190     3,019       620     5,772
28000P             22,743    22,743    22,769    22,756    22,915    22,889    23,328    23,328

28200C                -         -         -         -         180     2,899       580     5,559
28200P                -         -         -         -      22,902    22,889    23,301    23,314

28400C                 10     2,274        10     2,274       160     2,726       540     5,359
28400P             22,743    22,743    22,769    22,756    22,889    22,889    23,275    23,301

28600C                -         -         -         -         150     2,606       510     5,173
28600P                -         -         -         -      22,889    22,876    23,248    23,301

28800C                 10     2,274        10     2,274       140     2,487       480     5,000
28800P             22,743    22,743    22,769    22,756    22,876    22,876    23,221    23,288

29000C                -         -         -         -         130     2,380       450     4,827
29000P                -         -         -         -      22,862    22,876    23,195    23,275

29200C                 10     2,274        10     2,274       -         -         420     4,641
29200P             22,743    22,743    22,769    22,756       -         -      23,168    23,261

29600C                 10     2,274        10     2,274       -         -         370     4,322
29600P             22,743    22,743    22,769    22,756       -         -      23,128    23,235

30000C                 10     2,274        10     2,274       -         -         330     4,043
30000P             22,743    22,743    22,756    22,756       -         -      23,102    23,208

30200C                -         -          10     2,274       -         -         -         -  
30200P                -         -      22,756    22,756       -         -         -         -  

30400C                 10     2,274        10     2,274       -         -         -         -  
30400P             22,743    22,743    22,756    22,756       -         -         -         -  

30600C                -         -          10     2,274       -         -         -         -  
30600P                -         -      22,756    22,756       -         -         -         -  

30800C                 10     2,274        10     2,274       -         -         -         -  
30800P             22,743    22,743    22,756    22,756       -         -         -         -  

31000C                -         -          10     2,274       -         -         -         -  
31000P                -         -      22,756    22,756       -         -         -         -  

31200C                 10     2,274        10     2,274       -         -         -         -  
31200P             22,743    22,743    22,756    22,756       -         -         -         -  

31400C                -         -          10     2,274       -         -         -         -  
31400P                -         -      22,756    22,756       -         -         -         -  

31600C                 10     2,274        10     2,274       -         -         -         -  
31600P             22,743    22,743    22,756    22,756       -         -         -         -  

31800C                -         -          10     2,274       -         -         -         -  
31800P                -         -      22,756    22,756       -         -         -         -  

32000C                 10     2,274        10     2,274       -         -         -         -  
32000P             22,743    22,743    22,756    22,743       -         -         -         -  

32200C                -         -          10     2,274       -         -         -         -  
32200P                -         -      22,756    22,743       -         -         -         -  

32400C                 10     2,274        10     2,274       -         -         -         -  
32400P             22,743    22,743    22,756    22,743       -         -         -         -  

32600C                -         -          10     2,274       -         -         -         -  
32600P                -         -      22,756    22,743       -         -         -         -  

32800C                 10     2,274        10     2,274       -         -         -         -  
32800P             22,743    22,743    22,756    22,743       -         -         -         -  

33000C                -         -          10     2,274       -         -         -         -  
33000P                -         -      22,756    22,743       -         -         -         -  

33200C                 10     2,274        10     2,274       -         -         -         -  
33200P             22,743    22,743    22,756    22,743       -         -         -         -  

33400C                -         -          10     2,274       -         -         -         -  
33400P                -         -      22,756    22,743       -         -         -         -  

33600C                 10     2,274        10     2,274       -         -         -         -  
33600P             22,743    22,743    22,756    22,743       -         -         -         -  

33800C                -         -          10     2,274       -         -         -         -  
33800P                -         -      22,756    22,743       -         -         -         -  

34000C                 10     2,274        10     2,274       -         -         -         -  
34000P             22,743    22,743    22,756    22,743       -         -         -         -  

34200C                -         -          10     2,274       -         -         -         -  
34200P                -         -      22,756    22,743       -         -         -         -  

34400C                 10     2,274        10     2,274       -         -         -         -  
34400P             22,743    22,743    22,756    22,743       -         -         -         -  

34600C                -         -          10     2,274       -         -         -         -  
34600P                -         -      22,756    22,743       -         -         -         -  

34800C                 10     2,274        10     2,274       -         -         -         -  
34800P             22,743    22,743    22,756    22,743       -         -         -         -  

35000C                -         -          10     2,274       -         -         -         -  
35000P                -         -      22,756    22,743       -         -         -         -  

35200C                 10     2,274        10     2,274       -         -         -         -  
35200P             22,743    22,743    22,756    22,743       -         -         -         -  

35400C                -         -          10     2,274       -         -         -         -  
35400P                -         -      22,756    22,743       -         -         -         -  

35600C                 10     2,274        10     2,274       -         -         -         -  
35600P             22,743    22,743    22,756    22,743       -         -         -         -  

35800C                -         -          10     2,274       -         -         -         -  
35800P                -         -      22,756    22,743       -         -         -         -  

36000C                 10     2,274        10     2,274       -         -         -         -  
36000P             22,743    22,743    22,756    22,743       -         -         -         -  

36400C                 10     2,274       -         -         -         -         -         -  
36400P             22,743    22,743       -         -         -         -         -         -  

36800C                 10     2,274       -         -         -         -         -         -  
36800P             22,743    22,743       -         -         -         -         -         -  

37200C                 10     2,274       -         -         -         -         -         -  
37200P             22,743    22,743       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MIA (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934       934       934



Back to Top



MIN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964



Back to Top



MIU (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MJU (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MMA (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



MPC (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MPJ (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



MPN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MPS (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



MSB (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MSG (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MSN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MTD (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615       615       615



Back to Top



MTN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790       790       790



Back to Top



MTR (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



MTW (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

545C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
545P                   10       598       -         -         -         -         -         -         -         -         -         -  

550C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
550P                   10       598       -         -         -         -         -         -         -         -         -         -  

555C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
555P                   10       598       -         -         -         -         -         -         -         -         -         -  

560C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
560P                   10       598       -         -         -         -         -         -         -         -         -         -  

565C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
565P                   10       598       -         -         -         -         -         -         -         -         -         -  

570C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
570P                   10       598       -         -         -         -         -         -         -         -         -         -  

575C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
575P                   10       598       -         -         -         -         -         -         -         -         -         -  

580C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
580P                   10       598       -         -         -         -         -         -         -         -         -         -  

585C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
585P                   10       598       -         -         -         -         -         -         -         -         -         -  

590C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
590P                   10       598       -         -         -         -         -         -         -         -         -         -  

595C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
595P                   10       598       -         -         -         -         -         -         -         -         -         -  

600C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
600P                   10       598       -         -         -         -         -         -         -         -         -         -  

605C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
605P                   10       598       -         -         -         -         -         -         -         -         -         -  

610C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
610P                   10       598       -         -         -         -         -         -         -         -         -         -  

615C                5,979     5,979       -         -         -         -         -         -         -         -         -         -  
615P                   10       598       -         -         -         -         -         -         -         -         -         -  

620C                5,979     5,979       -         -       5,890     5,890       -         -         -         -         -         -  
620P                   10       598       -         -         489       687       -         -         -         -         -         -  

625C                5,979     5,978       -         -       5,885     5,886       -         -         -         -         -         -  
625P                   10       598       -         -         502       707       -         -         -         -         -         -  

630C                5,979     5,978       -         -       5,881     5,883       -         -         -         -         -         -  
630P                   10       598       -         -         512       722       -         -         -         -         -         -  

635C                5,979     5,978       -         -       5,875     5,879       -         -         -         -         -         -  
635P                   10       598       -         -         525       742       -         -         -         -         -         -  

640C                5,979     5,978       -         -       5,870     5,875       -         -         -         -         -         -  
640P                   10       598       -         -         539       763       -         -         -         -         -         -  

645C                5,979     5,978       -         -       5,865     5,871       -         -         -         -         -         -  
645P                   10       598       -         -         554       783       -         -         -         -         -         -  

650C                5,978     5,978       -         -       5,859     5,867       -         -         -         -         -         -  
650P                   10       598       -         -         563       800       -         -         -         -         -         -  

655C                5,978     5,978       -         -       5,853     5,863       -         -         -         -         -         -  
655P                   10       598       -         -         578       821       -         -         -         -         -         -  

660C                5,978     5,978       -         -       5,846     5,858       -         -         -         -         -         -  
660P                   10       598       -         -         593       843       -         -         -         -         -         -  

665C                5,978     5,978       -         -       5,840     5,853       -         -         -         -         -         -  
665P                   10       598       -         -         607       865       -         -         -         -         -         -  

670C                5,978     5,978       -         -       5,833     5,849       -         -         -         -         -         -  
670P                   10       598       -         -         622       887       -         -         -         -         -         -  

675C                5,977     5,978       -         -       5,826     5,844       -         -         -         -         -         -  
675P                   10       598       -         -         638       911       -         -         -         -         -         -  

680C                5,977     5,978       -         -       5,820     5,840       -         -         -         -         -         -  
680P                   10       598       -         -         649       929       -         -         -         -         -         -  

685C                5,970     5,971       -         -       5,812     5,834       -         -         -         -         -         -  
685P                   10       598       -         -         665       953       -         -         -         -         -         -  

690C                5,969     5,971       -         -       5,804     5,828       -         -         -         -         -         -  
690P                   10       598       -         -         680       977       -         -         -         -         -         -  

695C                5,969     5,971       -         -       5,796     5,822     5,789     5,826     5,844     5,890       -         -  
695P                   10       598       -         -         696     1,002     1,255     1,560     1,670     1,941       -         -  

700C                5,967     5,971       -         -       5,786     5,817     5,781     5,821     5,837     5,885       -         -  
700P                   10       598       -         -         714     1,028     1,274     1,586     1,690     1,968       -         -  

705C                5,967     5,971       -         -       5,778     5,810     5,772     5,814     5,828     5,878       -         -  
705P                   10       598       -         -         730     1,053     1,295     1,614     1,713     1,996       -         -  

710C                5,966     5,971       -         -       5,768     5,802     5,762     5,808     5,820     5,873       -         -  
710P                   10       598       -         -         751     1,083     1,315     1,641     1,734     2,022       -         -  

715C                5,966     5,971       -         -       5,757     5,797     5,752     5,801     5,810     5,866       -         -  
715P                   10       598       -         -         768     1,110     1,337     1,670     1,758     2,052       -         -  

720C                5,957     5,965       -         -       5,748     5,790     5,742     5,794     5,801     5,859       -         -  
720P                   10       598       -         -         786     1,138     1,357     1,698     1,780     2,080       -         -  

725C                5,955     5,965       -         -       5,737     5,782     5,732     5,788     5,792     5,854       -         -  
725P                   10       598       -         -         803     1,166     1,380     1,729     1,803     2,109       -         -  

730C                5,954     5,963       -         -       5,726     5,776     5,721     5,781     5,781     5,846       -         -  
730P                   10       598       -         -         821     1,194     1,401     1,758     1,827     2,138       -         -  

735C                5,953     5,963       -         -       5,713     5,768     5,711     5,773     5,772     5,840       -         -  
735P                   10       598       -         -         844     1,227     1,424     1,788     1,851     2,169       -         -  

740C                5,943     5,957       -         -       5,701     5,760     5,699     5,765     5,761     5,833       -         -  
740P                   10       598       -         -         863     1,258     1,447     1,819     1,873     2,198       -         -  

745C                5,942     5,957       -         -       5,689     5,752     5,687     5,757     5,749     5,825       -         -  
745P                   10       598       -         -         881     1,288     1,470     1,851     1,900     2,230       -         -  

750C                5,939     5,957       -         -       5,675     5,742     5,673     5,749     5,738     5,818       -         -  
750P                   10       598       -         -         905     1,323     1,496     1,884     1,924     2,262       -         -  

755C                5,938     5,955       -         -       5,661     5,734     5,661     5,741     5,726     5,810       -         -  
755P                   10       598       -         -         925     1,356     1,518     1,916     1,948     2,292       -         -  

760C                5,926     5,949       -         -       5,645     5,724     5,647     5,732     5,713     5,802       -         -  
760P                   10       598       -         -         950     1,392     1,544     1,951     1,976     2,326       -         -  

765C                5,923     5,949       -         -       5,629     5,713     5,632     5,722     5,701     5,793       -         -  
765P                   20       598       -         -         974     1,429     1,570     1,987     2,001     2,359       -         -  

770C                5,910     5,942       -         -       5,613     5,704     5,619     5,713     5,688     5,785       -         -  
770P                   30       598       -         -         996     1,464     1,594     2,020     2,028     2,392       -         -  

775C                5,907     5,941       -         -       5,596     5,693     5,603     5,703     5,673     5,776       -         -  
775P                   40       598       -         -       1,022     1,504     1,622     2,057     2,054     2,427       -         -  

780C                5,893     5,934       -         -       5,578     5,681     5,586     5,692     5,659     5,766       -         -  
780P                   50       598       -         -       1,049     1,544     1,650     2,094     2,082     2,463       -         -  

785C                5,889     5,933       -         -       5,558     5,669     5,570     5,681     5,644     5,757       -         -  
785P                   60       626       -         -       1,075     1,585     1,678     2,133     2,110     2,497       -         -  

790C                5,873     5,925       -         -       5,538     5,657     5,551     5,671     5,628     5,746       -         -  
790P                   70       690       -         -       1,102     1,627     1,707     2,171     2,138     2,534       -         -  

795C                5,867     5,925       -         -       5,516     5,644     5,534     5,660     5,612     5,736       -         -  
795P                   80       754       -         -       1,130     1,670     1,734     2,210     2,167     2,570       -         -  

800C                5,850     5,917       -         -       5,494     5,632     5,514     5,648     5,595     5,725       -         -  
800P                   90       821       -         -       1,159     1,714     1,764     2,250     2,198     2,609       -         -  

805C                5,833     5,909       -         -       5,471     5,617     5,494     5,635     5,578     5,713       -         -  
805P                  100       891       -         -       1,189     1,760     1,795     2,292     2,229     2,648       -         -  

810C                5,814     5,901       -         -       5,445     5,601     5,472     5,621     5,559     5,703       -         -  
810P                  110       964       -         -       1,222     1,810     1,826     2,335     2,259     2,687       -         -  

815C                5,793     5,893       -         -       5,418     5,587     5,451     5,608     5,539     5,689       -         -  
815P                  120     1,040       -         -       1,252     1,858     1,859     2,378     2,292     2,727       -         -  

820C                5,772     5,885       -         -       5,389     5,570     5,427     5,593     5,519     5,677       -         -  
820P                  130     1,119       -         -       1,288     1,911     1,891     2,423     2,324     2,769       -         -  

825C                5,748     5,875       -         -       5,361     5,554     5,402     5,579     5,498     5,664       -         -  
825P                  140     1,203       -         -       1,320     1,961     1,928     2,471     2,356     2,810       -         -  

830C                5,722     5,866     5,524     5,719     5,329     5,535     5,377     5,563     5,475     5,649     5,601     5,768
830P                  150     1,292       510     1,509     1,357     2,016     1,961     2,517     2,392     2,854     2,686     3,089

835C                5,695     5,858     5,490     5,704     5,294     5,516     5,349     5,547     5,453     5,636     5,582     5,756
835P                  160     1,387       530     1,588     1,395     2,073     1,997     2,565     2,425     2,898     2,719     3,130

840C                5,655     5,841     5,450     5,685     5,260     5,496     5,320     5,530     5,427     5,620     5,559     5,741
840P                  180     1,493       560     1,674     1,433     2,131     2,036     2,616     2,463     2,943     2,755     3,174

845C                5,621     5,832     5,406     5,665     5,221     5,476     5,290     5,512     5,402     5,605     5,536     5,728
845P                  190     1,598       590     1,763     1,473     2,191     2,073     2,667     2,499     2,989     2,790     3,217

850C                5,575     5,814     5,354     5,640     5,180     5,453     5,258     5,492     5,374     5,588     5,514     5,713
850P                  210     1,715       630     1,859     1,518     2,257     2,114     2,721     2,537     3,037     2,826     3,261

855C                5,524     5,797     5,305     5,619     5,137     5,430     5,224     5,472     5,346     5,571     5,488     5,699
855P                  230     1,836       660     1,956     1,561     2,320     2,157     2,775     2,574     3,085     2,863     3,306

860C                5,459     5,772     5,246     5,592     5,091     5,405     5,188     5,453     5,316     5,554     5,462     5,683
860P                  260     1,965       700     2,058     1,607     2,388     2,199     2,831     2,616     3,134     2,902     3,352

865C                5,401     5,753     5,184     5,564     5,042     5,378     5,149     5,430     5,284     5,534     5,434     5,665
865P                  280     2,096       740     2,165     1,657     2,459     2,243     2,890     2,657     3,186     2,941     3,400

870C                5,326     5,726     5,117     5,535     4,990     5,350     5,109     5,407     5,250     5,514     5,405     5,648
870P                  310     2,234       780     2,275     1,707     2,530     2,288     2,948     2,699     3,238     2,981     3,448

875C                5,245     5,700     5,046     5,504     4,932     5,320     5,065     5,383     5,214     5,494     5,373     5,629
875P                  340     2,378       820     2,391     1,762     2,608     2,336     3,009     2,743     3,293     3,023     3,499

880C                5,156     5,672     4,964     5,470     4,871     5,286     5,020     5,358     5,176     5,471     5,339     5,611
880P                  370     2,525       870     2,511     1,819     2,686     2,384     3,073     2,789     3,347     3,066     3,549

885C                5,051     5,636     4,871     5,429     4,807     5,253     4,971     5,330     5,136     5,449     5,305     5,589
885P                  410     2,677       930     2,634     1,877     2,767     2,436     3,138     2,836     3,404     3,109     3,601

890C                4,930     5,592     4,773     5,385     4,738     5,217     4,919     5,302     5,093     5,425     5,268     5,568
890P                  460     2,831       990     2,762     1,939     2,852     2,491     3,206     2,884     3,463     3,156     3,656

895C                4,805     5,554     4,666     5,339     4,662     5,177     4,863     5,272     5,048     5,398     5,229     5,546
895P                  500     2,991     1,050     2,894     2,005     2,940     2,546     3,277     2,935     3,524     3,202     3,710

900C                4,655     5,500     4,549     5,289     4,581     5,136     4,803     5,240     4,999     5,370     5,187     5,522
900P                  560     3,150     1,120     3,028     2,073     3,031     2,604     3,348     2,988     3,585     3,251     3,767

905C                4,492     5,445     4,422     5,234     4,496     5,092     4,740     5,204     4,947     5,342     5,143     5,496
905P                  620     3,311     1,190     3,166     2,143     3,125     2,666     3,423     3,041     3,649     3,301     3,826

910C                4,311     5,381     4,281     5,175     4,402     5,044     4,670     5,168     4,893     5,312     5,095     5,470
910P                  690     3,473     1,270     3,306     2,221     3,223     2,730     3,500     3,097     3,714     3,352     3,886

915C                4,111     5,306     4,128     5,107     4,301     4,992     4,596     5,128     4,833     5,278     5,043     5,442
915P                  770     3,633     1,360     3,446     2,303     3,326     2,796     3,580     3,157     3,782     3,407     3,947

920C                3,892     5,230     3,962     5,036     4,193     4,938     4,518     5,087     4,769     5,244     4,988     5,411
920P                  850     3,795     1,450     3,591     2,387     3,431     2,866     3,662     3,218     3,853     3,463     4,009

925C                3,610     5,137     3,781     4,954     4,075     4,878     4,431     5,042     4,701     5,206     4,930     5,381
925P                  950     3,951     1,560     3,731     2,479     3,540     2,939     3,747     3,282     3,924     3,521     4,076

930C                3,220     5,035     3,584     4,866     3,948     4,814     4,339     4,994     4,627     5,168     4,866     5,346
930P                1,060     4,104     1,670     3,874     2,574     3,653     3,019     3,835     3,348     3,999     3,581     4,142

935C                2,850     4,915     3,372     4,770     3,813     4,745     4,238     4,942     4,547     5,125     4,798     5,310
935P                1,190     4,250     1,790     4,016     2,677     3,770     3,098     3,926     3,418     4,075     3,645     4,212

940C                2,490     4,857     3,120     4,661     3,665     4,670     4,130     4,886     4,462     5,080     4,725     5,270
940P                1,330     4,394     1,930     4,153     2,785     3,891     3,185     4,019     3,491     4,153     3,712     4,282

945C                2,150     4,793     2,770     4,568     3,507     4,588     4,013     4,827     4,369     5,032     4,645     5,229
945P                1,490     4,528     2,080     4,289     2,902     4,015     3,274     4,116     3,568     4,234     3,781     4,357

950C                1,830     4,721     2,440     4,500     3,336     4,502     3,887     4,762     4,269     4,980     4,559     5,184
950P                1,670     4,656     2,250     4,418     3,023     4,141     3,371     4,214     3,649     4,318     3,854     4,431

955C                1,560     4,629     2,160     4,414     3,153     4,406     3,750     4,693     4,160     4,923     4,466     5,136
955P                1,900     4,764     2,470     4,527     3,153     4,273     3,471     4,317     3,733     4,404     3,930     4,510

960C                1,320     4,525     1,900     4,321     2,983     4,298     3,617     4,615     4,041     4,863     4,363     5,084
960P                2,160     4,859     2,710     4,631     3,301     4,392     3,585     4,412     3,822     4,494     4,009     4,589

965C                1,090     4,418     1,660     4,220     2,803     4,186     3,480     4,532     3,930     4,797     4,266     5,028
965P                2,430     4,951     2,970     4,725     3,451     4,514     3,702     4,508     3,919     4,573     4,096     4,662

970C                  900     4,295     1,430     4,115     2,610     4,068     3,338     4,446     3,813     4,728     4,164     4,968
970P                2,740     5,059     3,240     4,821     3,605     4,631     3,821     4,601     4,019     4,655     4,185     4,736

975C                  720     4,168     1,230     3,997     2,360     3,943     3,192     4,355     3,690     4,655     4,057     4,906
975P                3,060     5,229     3,513     4,967     3,761     4,745     3,942     4,696     4,120     4,736     4,275     4,809

980C                  570     4,028     1,040     3,878     2,130     3,814     3,037     4,259     3,564     4,579     3,947     4,841
980P                3,410     5,377     3,749     5,109     3,919     4,855     4,063     4,789     4,222     4,815     4,367     4,882

985C                  450     3,878       870     3,750     1,910     3,678     2,882     4,160     3,432     4,499     3,830     4,772
985P                3,790     5,499     3,984     5,240     4,077     4,963     4,186     4,879     4,325     4,895     4,459     4,954

990C                  340     3,724       720     3,616     1,700     3,537     2,723     4,056     3,295     4,415     3,708     4,700
990P                4,180     5,612     4,218     5,359     4,236     5,067     4,310     4,968     4,430     4,974     4,552     5,026

995C                  250     3,561       590     3,473     1,500     3,390     2,557     3,946     3,154     4,326     3,583     4,625
995P                4,590     5,707     4,444     5,466     4,395     5,168     4,435     5,057     4,533     5,051     4,645     5,097

1000C                 180     3,391       470     3,327     1,320     3,239     2,340     3,833     3,009     4,234     3,452     4,545
1000P               4,861     5,782     4,668     5,566     4,549     5,262     4,559     5,141     4,639     5,125     4,740     5,167

1010C                  90     3,035       290     3,017       990     2,992     1,910     3,591     2,706     4,037     3,173     4,375
1010P               5,304     5,881     5,068     5,720     4,854     5,438     4,805     5,304     4,847     5,273     4,928     5,305

1020C                  40     2,665       170     2,690       720     2,746     1,520     3,328     2,340     3,823     2,879     4,189
1020P               5,623     5,938     5,395     5,828     5,135     5,587     5,043     5,453     5,054     5,413     5,116     5,435

1030C                  10     2,284       -         -         500     2,487     1,180     3,048     1,910     3,589     2,550     3,986
1030P               5,859     5,973       -         -       5,385     5,712     5,268     5,587     5,254     5,544     5,300     5,560

1040C                  10     1,940       -         -         330     2,218       890     2,754     1,540     3,342     2,110     3,763
1040P               5,985     5,985       -         -       5,595     5,809     5,471     5,703     5,441     5,660     5,475     5,676

1050C                  10     1,638       -         -         210     1,945       650     2,449     1,200     3,072     1,710     3,523
1050P               5,985     5,985       -         -       5,752     5,878     5,645     5,797     5,612     5,764     5,639     5,780

1060C                  10     1,381       -         -         120     1,669       450     2,131       910     2,787     1,350     3,263
1060P               5,985     5,985       -         -       5,869     5,930     5,790     5,875     5,761     5,852     5,788     5,871

1070C                  10     1,166       -         -          60     1,388       300     1,819       670     2,493     1,040     2,988
1070P               5,985     5,985       -         -       5,942     5,962     5,895     5,930     5,881     5,922     5,911     5,947

1080C                  10       989       -         -          30     1,134       190     1,517       470     2,187       770     2,693
1080P               5,985     5,985       -         -       5,974     5,977     5,963     5,967     5,971     5,975     6,010     6,007

1090C                  10       843       -         -          10       868       110     1,250       310     1,872       550     2,390
1090P               5,985     5,985       -         -       5,986     5,985     5,999     5,990     6,028     6,011     6,075     6,050

1100C                  10       723       -         -          10       747        60     1,025       190     1,556       370     2,070
1100P               5,985     5,985       -         -       5,985     5,985     6,008     5,999     6,052     6,031     6,110     6,076

1110C                  10       626       -         -          10       647        30       816       -         -         -         -  
1110P               5,985     5,985       -         -       5,985     5,985     6,006     6,000       -         -         -         -  



Back to Top



MVI (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990       990       990



Back to Top



MVN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MXC (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MXK (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



NFU (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



NTE (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



NWD (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PAI (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



PEC (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



PEN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHH (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              44,355    44,355       -         -         -         -         -         -      44,419    44,602       -         -      44,959    45,835    45,467    47,087    48,402    50,275       -         -      51,779    54,134    54,964    57,551       -         -  
3900P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         500     5,335       900     7,912     4,300    14,209       -         -       8,650    19,898    13,150    24,236       -         -  

3950C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              44,355    44,355       -         -         -         -         -         -      44,419    44,614       -         -      45,071    46,004    45,745    47,441    48,789    50,641       -         -      52,266    54,568    55,518    58,034       -         -  
4000P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         600     5,973     1,150     8,925     4,850    15,200       -         -       9,450    20,920    14,150    25,267       -         -  

4050C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              44,355    44,355       -         -         -         -         -         -      44,420    44,626       -         -      45,230    46,216    46,015    47,766    49,163    50,989       -         -      52,755    54,998    56,068    58,510       -         -  
4100P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         750     6,755     1,400     9,893     5,400    16,175       -         -      10,300    21,951    15,200    26,300       -         -  

4150C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              44,355    44,355       -         -         -         -         -         -      44,480    44,746       -         -      45,431    46,456    46,277    48,072    49,570    51,352       -         -      53,245    55,421    56,615    58,978       -         -  
4200P                  50     4,435       -         -         -         -         -         -         100     4,435       -         -         950     7,646     1,650    10,835     6,050    17,210       -         -      11,200    22,990    16,300    27,335       -         -  

4250C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              44,355    44,355       -         -         -         -         -         -      44,539    44,844       -         -      45,624    46,679    46,621    48,430    49,957    51,697       -         -      53,729    55,837    57,143    59,432       -         -  
4300P                  50     4,435       -         -         -         -         -         -         150     4,435       -         -       1,150     8,506     2,000    11,928     6,700    18,227       -         -      12,150    24,033    17,400    28,360       -         -  

4350C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              44,355    44,355       -         -         -         -      44,355    44,355    44,593    44,932       -         -      45,850    46,919    46,992    48,791    50,348    52,038       -         -      54,194    56,236    57,674    59,883       -         -  
4400P                  50     4,435       -         -         -         -          50     4,435       200     4,435       -         -       1,400     9,453     2,400    13,059     7,400    19,261       -         -      13,100    25,063    18,600    29,395       -         -  

4450C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              44,355    44,355       -         -         -         -      44,355    44,355    44,649    45,013       -         -      46,067    47,143    47,381    49,150    50,735    52,372       -         -      54,664    56,634    58,183    60,318       -         -  
4500P                  50     4,435       -         -         -         -          50     4,435       250     4,435       -         -       1,650    10,379     2,850    14,216     8,150    20,307       -         -      14,150    26,113    19,800    30,418       -         -  

4550C              44,355    44,355       -         -         -         -      44,412    44,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              44,355    44,355       -         -         -         -      44,414    44,495    44,749    45,138       -         -      46,342    47,401    47,750    49,482    51,117    52,699       -         -      55,108    57,013    58,687    60,746    61,966    64,071
4600P                  50     4,435       -         -         -         -          50     4,435       350     5,129       -         -       2,000    11,453     3,300    15,340     8,950    21,366       -         -      15,200    27,149    21,100    31,446    26,650    34,937

4650C              44,355    44,355       -         -         -         -      44,414    44,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              44,355    44,355       -         -         -         -      44,415    44,501    44,843    45,249       -         -      46,597    47,636    48,191    49,848    51,488    53,016       -         -      55,550    57,388    59,166    61,158    62,483    64,519
4700P                  50     4,435       -         -         -         -          50     4,435       450     5,902       -         -       2,350    12,499     3,900    16,591     9,800    22,431       -         -      16,350    28,196    22,400    32,462    28,100    35,939

4750C              44,355    44,355       -         -         -         -      44,415    44,504    44,888    45,301    45,879    46,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,435       -         -         -         -          50     4,435       500     6,285     1,650    10,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              44,355    44,355       -         -         -         -      44,463    44,562    44,971    45,383    45,976    46,669    46,890    47,890    48,598    50,182    51,844    53,321       -         -      55,962    57,744    59,626    61,557    62,983    64,955
4800P                  50     4,435       -         -         -         -          50     4,435       600     6,838     1,800    11,054     2,800    13,651     4,500    17,800    10,700    23,502       -         -      17,500    29,230    23,750    33,473    29,435    36,934

4850C              44,355    44,355       -         -         -         -      44,464    44,566    45,013    45,428    46,093    46,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,435       -         -         -         -          50     4,435       650     7,215     2,000    11,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              44,355    44,355       -         -         -         -      44,465    44,570    45,088    45,500    46,202    46,866    47,156    48,119    49,019    50,517    52,191    53,620       -         -      56,362    58,091    60,060    61,940    63,460    65,378
4900P                  50     4,435       -         -         -         -          50     4,435       750     7,744     2,200    12,221     3,250    14,772     5,200    19,056    11,700    24,594       -         -      18,750    30,270    25,100    34,473    30,687    37,920

4950C              44,355    44,355       -         -         -         -      44,507    44,616    45,157    45,565    46,303    46,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,435       -         -         -         -         100     4,611       850     8,261     2,400    12,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              44,355    44,355       -         -         -         -      44,508    44,620    45,223    45,628    46,399    47,039    47,434    48,352    49,420    50,831    52,505    53,896       -         -      56,731    58,420    60,476    62,313    63,911    65,785
5000P                  50     4,670       -         -         -         -         150     5,205       950     8,772     2,600    13,354     3,800    15,973     5,950    20,310    12,700    25,670       -         -      20,000    31,297    26,550    35,472    31,931    38,895

5100C              44,355    44,355    44,355    44,355       -         -      44,576    44,688    45,366    45,755    46,596    47,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,471        50     5,641       -         -         250     6,300     1,200     9,891     3,100    14,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              44,355    44,355    44,355    44,355       -         -      44,628    44,738    45,517    45,891    46,756    47,361    47,937    48,779    50,158    51,415    53,053    54,407       -         -      57,388    59,033    61,225    63,011    64,739    66,558
5200P                  50     6,409        50     6,587       -         -         350     7,373     1,550    11,170     3,600    15,776     5,100    18,451     7,700    22,860    14,900    27,830       -         -      22,700    33,340    29,550    37,440    34,457    40,821

5300C              44,355    44,355    44,355    44,355       -         -      44,666    44,778    45,630    45,999    46,891    47,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,499        50     7,684       -         -         500     8,563     1,900    12,399     4,200    17,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              44,355    44,355    44,366    44,375    44,497    44,555    44,703    44,824    45,713    46,092    46,984    47,621    48,297    49,128    50,730    51,908    53,459    54,845    55,758    57,308    57,909    59,576    61,851    63,645    65,449    67,270
5400P                  50     8,755        50     8,945       300     9,445       650     9,770     2,400    13,806     4,900    18,357     6,650    20,978     9,750    25,404    17,350    29,980    21,600    32,886    25,550    35,346    32,277    39,371    36,987    42,704

5500C              44,355    44,355    44,364    44,375    44,487    44,565    44,702    44,852    45,753    46,170    47,016    47,716    48,402    49,269       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,179       100    10,574       450    10,882       850    11,064     2,900    15,159     5,650    19,673     7,800    22,379       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,326    44,367    44,435    44,564    44,653    44,864    45,724    46,225    46,978    47,784    48,441    49,385    51,069    52,299    53,684    55,201    56,058    57,724    58,275    60,045    62,335    64,211    66,034    67,920
5600P                  50    11,769       150    12,206       600    12,337     1,150    12,451     3,500    16,578     6,650    21,093     8,650    23,600    12,200    27,937    20,050    32,104    24,550    34,921    28,650    37,314    34,859    41,257    39,544    44,545

5700C              44,355    44,355    44,255    44,354    44,312    44,545    44,536    44,856    45,609    46,248    46,853    47,820    48,404    49,469       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,503       200    13,898       800    13,863     1,450    13,854     4,200    18,041     7,500    22,395     9,600    24,845       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,070    44,316    44,060    44,493    44,286    44,811    45,390    46,236    46,628    47,821    48,277    49,521    51,097    52,561    53,693    55,464    56,160    58,053    58,460    60,433    62,660    64,704    66,476    68,502
5800P                  50    15,354       300    15,680     1,050    15,443     1,900    15,320     4,950    19,499     8,400    23,701    10,700    26,115    14,950    30,395    23,000    34,186    27,700    36,907    31,978    39,233    37,450    43,093    42,101    46,337

5900C              44,355    44,355    43,717    44,249    43,669    44,407    43,931    44,737    45,033    46,181    46,298    47,784    48,056    49,537       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,284       400    17,500     1,450    17,066     2,400    16,801     5,650    20,900     9,400    25,025    11,850    27,374       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              43,834    44,306    43,143    44,144    43,109    44,283    43,377    44,609    44,544    46,081    45,841    47,703    47,732    49,515    50,762    52,686    53,452    55,625    56,039    58,289    58,438    60,735    62,810    65,120    66,760    69,016
6000P                  50    19,257       600    19,343     1,850    18,701     2,950    18,302     6,500    22,367    10,600    26,380    13,100    28,629    18,100    32,772    26,200    36,214    31,100    38,836    34,658    41,094    40,066    44,872    44,644    48,076

6100C              43,593    44,304    42,296    43,996    42,268    44,089    42,619    44,425    43,884    45,930    45,255    47,578    47,289    49,452       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    21,229       900    21,176     2,300    20,355     3,500    19,830     7,500    23,872    11,850    27,715    14,500    29,882       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,900    44,199    40,950    43,749    41,118    43,815    41,611    44,171    43,056    45,724    44,533    47,405    46,734    49,348    50,027    52,662    52,931    55,676    55,671    58,425    58,194    60,945    62,768    65,455    66,875    69,456
6200P                 150    23,201     1,300    22,983     2,950    21,988     4,300    21,341     8,700    25,405    13,250    29,047    16,000    31,118    21,650    35,041    29,700    38,174    34,181    40,698    37,362    42,891    42,647    46,596    47,161    49,761

6300C              37,000    44,090    38,000    43,420    39,675    43,468    40,362    43,851    42,031    45,450    43,671    47,183    46,059    49,200       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 250    25,156     1,700    24,796     3,700    23,606     5,250    22,829    10,000    26,917    14,850    30,365    17,700    32,336       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              32,200    43,872    33,650    42,972    37,400    43,026    38,825    43,435    40,838    45,120    42,663    46,906    45,258    49,005    48,885    52,481    52,104    55,609    55,030    58,456    57,703    61,058    62,515    65,708    66,804    69,822
6400P                 500    27,052     2,350    26,524     4,650    25,168     6,350    24,285    11,450    28,412    16,500    31,647    19,450    33,518    25,600    37,177    33,373    40,055    36,964    42,484    40,046    44,617    45,212    48,252    49,639    51,387

6500C              27,600    43,439    29,550    42,345    33,550    42,468    36,400    42,929    39,458    44,715    41,514    46,576    44,336    48,763       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 850    28,907     3,200    28,174     5,750    26,686     7,600    25,727    13,050    29,878    18,400    32,897    21,300    34,667       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              23,150    42,839    25,600    41,583    29,900    41,785    32,850    42,332    37,908    44,246    40,231    46,188    43,298    48,474    47,348    52,142    50,950    55,418    54,103    58,376    56,953    61,070    62,040    65,872    66,537    70,109
6600P               1,350    30,703     4,250    29,748     7,050    28,137     9,050    27,533    14,750    31,301    20,400    34,102    23,400    35,778    29,950    39,167    36,265    41,847    39,711    44,189    42,698    46,264    47,721    49,840    52,066    52,947

6700C              19,000    41,920    21,950    40,604    26,450    40,977    29,500    41,626    34,950    43,699    38,817    45,744    42,145    48,136       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,150    32,378     5,500    31,243     8,550    29,515    10,650    29,297    16,650    32,680    22,600    35,255    25,650    36,839       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              15,000    40,816    18,250    39,564    22,500    40,224    25,900    40,896    32,050    43,080    36,450    45,241    40,767    47,772    45,443    51,645    49,465    55,095    52,875    58,179    55,927    60,976    61,330    65,945    66,059    70,314
6800P               3,350    33,895     7,100    32,598    10,300    30,801    12,450    31,006    18,700    34,004    24,900    36,354    27,950    37,857    34,650    41,002    39,115    43,534    42,408    45,798    45,281    47,826    50,164    51,353    54,422    54,446

6900C              11,700    39,030    15,250    38,112    19,700    39,067    23,050    39,941    28,700    42,429    33,200    44,697    38,800    47,328       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               4,900    35,271     9,000    33,835    12,300    32,136    14,550    32,630    21,250    35,225    27,400    37,390    30,350    38,826       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               8,900    37,067    12,700    36,402    17,050    37,799    20,500    38,867    26,250    41,644    30,850    44,068    36,450    46,834    43,225    50,992    47,645    54,639    51,344    57,862    54,621    60,773    60,372    65,922    65,361    70,435
7000P               7,150    36,368    11,450    34,852    14,700    33,837    16,950    34,138    23,800    36,382    30,000    38,367    33,100    39,721    38,041    42,671    41,879    45,110    45,011    47,309    47,772    49,297    52,517    52,787    56,692    55,871

7100C               6,750    35,929    10,500    34,512    14,850    36,375    18,150    37,700    24,000    40,795    28,650    43,387    34,150    46,297       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               9,950    37,246    14,250    35,738    17,400    35,378    19,600    35,524    26,600    37,442    32,800    39,276    35,137    40,579       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               5,100    34,593     8,700    32,980    12,800    34,868    16,050    36,445    22,050    39,888    26,650    42,662    32,050    45,717    40,000    50,194    45,495    54,041    49,499    57,421    53,027    60,456    59,157    65,803    64,431    70,470
7200P              13,350    38,572    17,400    37,314    20,400    36,741    22,500    36,775    29,500    38,429    34,812    40,107    36,771    41,380    41,006    44,152    44,505    46,571    47,484    48,720    50,141    50,676    54,757    54,144    58,860    57,225

7300C               3,850    33,097     7,200    31,603    11,050    33,280    14,200    35,122    19,900    38,922    24,650    41,891    30,100    45,100       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              17,050    40,043    20,900    38,616    23,600    37,958    25,550    37,920    32,900    39,260    36,476    40,845    38,322    42,121       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,950    31,463     5,950    30,143     9,600    31,652    12,400    33,738    18,200    37,922    22,850    41,083    28,150    44,443    36,000    49,263    42,050    53,309    47,406    56,858    51,183    60,028    57,714    65,586    63,288    70,415
7400P              21,300    40,933    24,900    39,544    27,200    38,949    29,150    38,826    34,940    40,171    38,008    41,558    39,780    42,857    43,655    45,462    46,950    47,887    49,788    49,997    52,348    51,933    56,853    55,390    60,892    58,480

7500C               2,250    29,752     4,950    28,604     8,250    29,992    11,000    32,333    16,600    36,884    21,250    40,252    26,450    43,762       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              25,550    41,783    28,850    40,442    30,900    39,834    32,650    39,705    36,668    40,906    39,471    42,309    41,139    43,491       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,700    27,988     4,100    27,033     7,200    28,367     9,600    30,879    15,150    35,822    19,650    39,381    24,800    43,049    32,350    48,213    37,700    52,440    43,600    56,171    49,050    59,486    56,020    65,269    61,914    70,271
7600P              30,000    42,407    33,000    41,167    34,744    40,603    35,262    40,465    38,229    41,561    40,789    42,912    42,389    44,080    45,958    46,604    49,156    49,069    51,880    51,157    54,361    53,082    58,782    56,548    62,777    59,655

7700C               1,300    26,177     3,400    25,441     6,200    26,731     8,550    29,472    13,800    34,736    18,200    38,491    23,250    42,312       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,600    42,863    36,407    41,791    36,664    41,260    37,021    41,124    39,636    42,163    41,970    43,452    43,528    44,620       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,000    24,346     2,850    23,841     5,400    25,162     7,650    28,097    12,550    33,634    16,900    37,592    21,750    41,546    29,000    47,056    33,600    51,432    39,400    55,359    44,750    58,829    54,108    64,853    60,308    70,037
7800P              38,218    43,202    38,145    42,255    38,292    41,811    38,538    41,688    40,872    42,693    43,022    43,939    44,553    45,112    47,901    47,591    51,091    50,119    53,726    52,197    56,152    54,125    60,517    57,608    64,498    60,751

7900C                 800    22,518     2,400    22,262     4,700    23,638     6,600    26,621    11,450    32,535    15,600    36,658    20,400    40,771       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,865    43,483    39,588    42,661    39,660    42,283    39,861    42,199    41,950    43,162    43,959    44,384    45,466    45,557       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 650    20,724     2,000    20,717     4,100    22,176     5,950    25,327    10,300    31,380    14,600    35,771    19,050    39,963    26,000    45,814    29,850    50,297    35,500    54,430    40,700    58,059    50,300    64,333    58,489    69,710
8000P              41,001    43,653    40,723    42,982    40,789    42,681    40,957    42,622    42,877    43,574    44,759    44,771    46,276    45,966    49,478    48,423    52,710    51,022    55,294    53,109    57,696    55,054    62,049    58,575    66,030    61,757

8100C                 500    18,973     1,700    19,222     3,550    20,746     5,150    23,914     9,550    30,353    13,500    34,830    17,800    39,144       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              41,930    43,819    41,634    43,255    41,696    43,009    41,860    42,982    43,658    43,933    45,454    45,121    46,979    46,330       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 400    17,290     1,450    17,787     3,100    19,410     4,600    22,661     8,600    29,210    12,500    33,891    16,750    38,347    23,250    44,491    26,350    49,031    31,800    53,374    36,900    57,178    46,300    63,714    54,850    69,293
8200P              42,573    43,929    42,292    43,452    42,403    43,272    42,587    43,282    44,304    44,242    46,048    45,435    47,579    46,652    50,714    49,120    53,998    51,791    56,574    53,902    58,969    55,866    63,345    59,440    67,357    62,672

8300C                 350    15,721     1,250    16,428     2,700    18,127     4,050    21,397     7,950    28,199    11,600    32,964    15,650    37,511       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              42,962    43,988    42,848    43,638    42,966    43,497    43,185    43,541    44,842    44,515    46,539    45,708    48,090    46,942       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 300    14,248     1,050    15,116     2,350    16,906     3,600    20,214     7,250    27,143    10,800    32,056    14,700    36,696    20,800    43,113    23,150    47,647    28,400    52,209    33,300    56,181    42,450    62,991    50,850    68,779
8400P              43,416    44,094    43,205    43,753    43,409    43,685    43,666    43,764    45,266    44,742    46,931    45,938    48,518    47,200    51,622    49,686    54,931    52,420    57,533    54,565    59,961    56,568    64,402    60,210    68,472    63,500

8500C                 250    12,859       900    13,894     2,100    15,845     3,250    19,144     6,550    26,060    10,000    31,127    13,800    35,876       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              43,536    44,098    43,502    43,862    43,749    43,839    44,045    43,955    45,619    44,948    47,257    46,148    48,860    47,422       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 200    11,544       750    12,716     1,850    14,793     2,850    18,002     6,150    25,184     9,250    30,200    12,950    35,056    18,550    41,676    20,200    46,143    25,200    50,923    29,950    55,079    38,800    62,165    47,000    68,171
8600P              43,754    44,152    43,754    43,964    44,000    43,963    44,315    44,098    45,878    45,114    47,500    46,322    49,130    47,616    52,247    50,141    55,512    52,916    58,174    55,111    60,654    57,152    65,200    60,878    69,358    64,241

8700C                 150    10,276       650    11,652     1,600    13,738     2,600    17,067     5,650    24,227     8,550    29,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,940    44,203    43,917    44,033    44,207    44,076    44,535    44,229    46,059    45,245    47,681    46,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 100     9,020       600    10,739     1,400    12,785     2,300    16,055     5,150    23,253     7,900    28,364    11,150    33,288    16,550    40,215    17,550    44,544       -         -      26,800    53,866    35,350    61,239    43,300    67,465
8800P              43,984    44,205    44,054    44,097    44,350    44,162    44,676    44,320    46,194    45,360    47,806    46,593    49,482    47,927    52,614    50,488    55,744    53,278       -         -      61,045    57,627    65,728    61,444    70,003    64,893

8900C                  50     7,671       500     9,774     1,250    11,952     2,050    15,120     4,650    22,258     7,300    27,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              44,128    44,255    44,129    44,132    44,444    44,225    44,783    44,402    46,280    45,454    47,882    46,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     6,882       450     8,970     1,100    11,125     1,750    14,072     4,150    21,232     6,750    26,582     9,700    31,595    14,750    38,728    15,100    42,829       -         -      23,900    52,558    32,100    60,217    39,800    66,667
9000P              44,150    44,257    44,227    44,190    44,517    44,282    44,862    44,475    46,325    45,525    47,915    46,774    49,620    48,144    52,767    50,743    55,648    53,517       -         -      61,137    57,985    65,981    61,908    70,391    65,447

9100C                  50     6,193       350     8,053       950    10,295     1,550    13,210     3,750    20,294     6,250    25,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              44,169    44,258    44,275    44,221    44,569    44,334    44,907    44,528    46,338    45,585    47,913    46,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,589       300     7,317       850     9,617     1,400    12,460     3,400    19,403     5,800    24,892     8,450    29,938    13,100    37,213    12,950    41,055       -         -      21,200    51,151    29,050    59,097    36,450    65,771
9200P              44,273    44,307    44,315    44,249    44,597    44,366    44,928    44,564    46,323    45,628    47,883    46,881    49,594    48,279    52,741    50,917    55,264    53,636       -         -      60,937    58,236    65,958    62,271    70,521    65,912

9300C                  50     5,060       250     6,608       -         -       1,250    11,711     3,100    18,565     5,350    24,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              44,281    44,307    44,323    44,251       -         -      44,935    44,596    46,289    45,656    47,826    46,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,597       200     5,914       -         -       1,100    10,956     2,850    17,794     4,950    23,233     7,350    28,310    11,650    35,710    11,000    39,192       -         -      18,700    49,648    26,150    57,873    33,300    64,785
9400P              44,287    44,307    44,352    44,277       -         -      44,931    44,621    46,241    45,672    47,752    46,931    49,445    48,349    52,570    51,017    54,628    53,644       -         -      60,465    58,380    65,663    62,535    70,390    66,279

9500C                  50     4,435       150     5,214       -         -       1,000    10,343     2,600    17,014     4,600    22,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,292    44,308    44,374    44,300       -         -      44,919    44,636    46,180    45,681    47,664    46,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,435       100     4,476       -         -         900     9,732     2,350    16,222     4,250    21,680     6,400    26,734    10,350    34,211     9,250    37,253       -         -      16,400    48,056    23,450    56,559    30,300    63,703
9600P              44,296    44,308    44,376    44,302       -         -      44,900    44,648    46,104    45,680    47,560    46,937    49,211    48,364    52,290    51,054    53,789    53,548       -         -      59,746    58,420    65,107    62,700    69,997    66,553

9700C                  50     4,435        50     4,435       -         -         800     9,121     2,150    15,509     3,900    20,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,302    44,310    44,379    44,303       -         -      44,876    44,654    46,028    45,673    47,438    46,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,435        50     4,435       -         -         700     8,502     2,000    14,894     3,650    20,205     5,600    25,239     9,200    32,735     7,750    35,299       -         -      14,300    46,385    20,950    55,161    27,450    62,523
9800P              44,306    44,310    44,390    44,324       -         -      44,846    44,658    45,962    45,662    47,333    46,906    48,930    48,334    51,931    51,038    52,836    53,362       -         -      58,816    58,360    64,313    62,766    69,348    66,735

9900C                  50     4,435        50     4,435       -         -         650     8,073     1,800    14,165     3,350    19,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,308    44,310    44,391    44,324       -         -      44,826    44,658    45,870    45,642    47,199    46,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,435        50     4,435       -         -         600     7,650     1,650    13,539     3,100    18,749     4,850    23,739     8,200    31,304     6,400    33,275       -         -      12,400    44,648    18,600    53,666    24,750    61,246
10000P             44,312    44,310    44,392    44,326       -         -      44,803    44,657    45,790    45,621    47,072    46,845    48,599    48,268    51,524    50,978    51,783    53,088       -         -      57,722    58,207    63,292    62,737    68,451    66,823

10100C                 50     4,435        50     4,435       -         -         500     7,011     1,500    12,904     2,900    18,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,315    44,311    44,394    44,343       -         -      44,758    44,650    45,704    45,596    46,960    46,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,435        50     4,435       -         -         450     6,586     1,400    12,394     2,650    17,407     4,250    22,367     7,250    29,847     5,250    31,251       -         -      10,650    42,823    16,400    52,074    22,250    59,891
10200P             44,318    44,311    44,394    44,344       -         -      44,731    44,644    45,640    45,573    46,816    46,765    48,276    48,179    51,061    50,877    50,727    52,745       -         -      56,483    57,964    62,069    62,613    67,341    66,816

10300C                 50     4,435        50     4,435       -         -         400     6,159     1,250    11,743     2,500    16,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,320    44,311    44,394    44,344       -         -      44,727    44,642    45,544    45,536    46,716    46,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,435        50     4,435       -         -         350     5,728     1,150    11,225     2,300    16,214     3,700    21,017     6,450    28,469     4,250    29,201       -         -       9,100    40,958    14,450    50,446    19,900    58,444
10400P             44,355    44,355    44,394    44,344       -         -      44,699    44,634    45,472    45,507    46,584    46,677    47,938    48,064    50,601    50,748    49,691    52,336       -         -      55,188    57,639    60,741    62,404    66,030    66,719

10500C                 50     4,435        50     4,435       -         -         300     5,286     1,050    10,702     2,150    15,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,355    44,355    44,395    44,344       -         -      44,668    44,624    45,399    45,472    46,478    46,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,435        50     4,435       -         -         250     4,830     1,000    10,338     2,000    15,100     3,200    19,693     5,700    27,085     3,400    27,158       -         -       7,700    39,031    12,600    48,708    17,750    56,933
10600P             44,355    44,355    44,395    44,346       -         -      44,634    44,612    45,356    45,451    46,366    46,580    47,594    47,929    50,115    50,589    48,727    51,879       -         -      53,853    57,236    59,266    62,105    64,582    66,537

10700C                 50     4,435        50     4,435       -         -         200     4,435       900     9,808     1,850    14,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,355    44,355    44,384    44,358       -         -      44,632    44,609    45,278    45,411    46,252    46,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,435        50     4,435       -         -         150     4,435       850     9,449     1,700    13,955     2,800    18,494     5,050    25,760     2,700    25,167       -         -       6,500    37,113    10,950    46,933    15,700    55,313
10800P             44,355    44,355    44,384    44,358       -         -      44,597    44,594    45,235    45,386    46,132    46,466    47,286    47,790    49,646    50,410    47,880    51,391       -         -      52,584    56,779    57,760    61,730    62,970    66,261

10900C                 50     4,435        50     4,435       -         -         100     4,435       750     8,901     1,600    13,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,355    44,355    44,384    44,358       -         -      44,594    44,592    45,152    45,339    46,047    46,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,435        50     4,435       -         -          50     4,435       700     8,541     1,450    12,901     2,450    17,357     4,500    24,517     2,100    23,165       -         -       5,400    35,115     9,400    45,049    13,800    53,610
11000P             44,355    44,355    44,384    44,358       -         -      44,593    44,590    45,106    45,310    45,920    46,349    46,996    47,644    49,211    50,224    47,123    50,863       -         -      51,327    56,247    56,188    61,267    61,266    65,901

11200C                 50     4,435       -         -         -         -         -         -         -         -         -         -       2,150    16,292       -         -       1,650    21,342       -         -         -         -         -         -         -         -  
11200P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,732    47,496       -         -      46,540    50,360       -         -         -         -         -         -         -         -  

11400C                 50     4,435       -         -         -         -         -         -         -         -         -         -       1,900    15,316       -         -       1,250    19,461       -         -         -         -         -         -         -         -  
11400P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,499    47,353       -         -      46,015    49,816       -         -         -         -         -         -         -         -  

11600C                 50     4,435       -         -         -         -         -         -         -         -         -         -       1,650    14,314       -         -         950    17,739       -         -         -         -         -         -         -         -  
11600P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,257    47,193       -         -      45,617    49,304       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,552   116,561       -         -     123,623   128,451       -         -     132,374   138,466       -         -         -         -  

11600P                 50    11,371       -         -         -         -         -         -         -         -         -         -         650    11,464       -         -      10,200    37,080       -         -      21,200    52,574       -         -         -         -  

11800C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,739   116,907       -         -     124,328   129,116       -         -     133,305   139,277       -         -         -         -  
11800P                 50    11,371       -         -         -         -         -         -         -         -         -         -         800    12,794       -         -      11,150    38,995       -         -      22,700    54,596       -         -         -         -  

12000C            113,715   113,715       -         -         -         -         -         -     113,901   114,433       -         -     114,978   117,306   117,518   121,881   125,059   129,781       -         -     134,263   140,088   142,762   149,159       -         -  
12000P                 50    11,371       -         -         -         -         -         -         150    11,371       -         -       1,000    14,324     3,150    24,964    12,150    40,924       -         -      24,300    56,644    36,500    68,548       -         -  

12100C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            113,715   113,715       -         -         -         -         -         -     113,967   114,566       -         -     115,271   117,731   118,050   122,493   125,804   130,459       -         -     135,194   140,886   143,812   150,037       -         -  
12200P                 50    11,371       -         -         -         -         -         -         200    11,371       -         -       1,250    15,986     3,650    26,932    13,250    42,932       -         -      25,900    58,679    38,550    70,596       -         -  

12300C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            113,715   113,715       -         -         -         -         -         -     114,034   114,685       -         -     115,563   118,143   118,675   123,158   126,562   131,124       -         -     136,138   141,671   144,850   150,901       -         -  
12400P                 50    11,371       -         -         -         -         -         -         250    11,371       -         -       1,500    17,609     4,250    29,047    14,400    44,940       -         -      27,650    60,754    40,650    72,631       -         -  

12500C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            113,715   113,715       -         -         -         -         -         -     114,140   114,885       -         -     115,896   118,582   119,314   123,823   127,334   131,789       -         -     137,056   142,443   145,887   151,739       -         -  
12600P                 50    11,371       -         -         -         -         -         -         350    11,371       -         -       1,800    19,351     4,900    31,188    15,650    47,002       -         -      29,400    62,802    42,850    74,679       -         -  

12700C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            113,715   113,715       -         -         -         -     113,715   113,715   114,260   115,058       -         -     116,268   119,035   119,992   124,474   128,092   132,441       -         -     137,974   143,201   146,871   152,577       -         -  
12800P                 50    11,371       -         -         -         -          50    11,371       450    11,371       -         -       2,150    21,186     5,600    33,356    16,950    49,077       -         -      31,250    64,877    45,050    76,714       -         -  

12900C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            113,715   113,715       -         -         -         -     113,715   113,715   114,366   115,217       -         -     116,734   119,540   120,710   125,139   128,850   133,079       -         -     138,878   143,945   147,869   153,388       -         -  
13000P                 50    11,371       -         -         -         -          50    11,371       550    11,371       -         -       2,600    23,248     6,400    35,617    18,300    51,151       -         -      33,200    66,952    47,400    78,762       -         -  

13100C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            113,715   113,715       -         -         -         -     113,715   113,715   114,526   115,417       -         -     117,173   120,005   121,482   125,818   129,608   133,704       -         -     139,756   144,677   148,827   154,186   157,206   162,752
13200P                 50    11,371       -         -         -         -          50    11,371       700    11,983       -         -       3,050    25,230     7,300    37,958    19,750    53,266       -         -      35,200    69,027    49,750    80,784    63,800    90,400

13300C            113,715   113,715       -         -         -         -     113,781   113,927   114,619   115,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,371       -         -         -         -          50    11,371       800    12,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            113,715   113,715       -         -         -         -     113,781   113,927   114,725   115,656       -         -     117,678   120,511   122,280   126,483   130,366   134,316       -         -     140,620   145,382   149,771   154,971   158,203   163,590
13400P                 50    11,371       -         -         -         -          50    11,371       900    13,605       -         -       3,600    27,384     8,300    40,365    21,300    55,407       -         -      37,250    71,101    52,250    82,819    66,550    92,381

13500C            113,715   113,715       -         -         -         -     113,781   113,941   114,818   115,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,371       -         -         -         -          50    11,371     1,000    14,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            113,715   113,715       -         -         -         -     113,781   113,941   114,912   115,856   116,521   118,370   118,210   121,003   123,064   127,134   131,084   134,915       -         -     141,458   146,073   150,675   155,716   159,161   164,401
13600P                 50    11,371       -         -         -         -          50    11,371     1,100    15,188     2,650    23,501     4,200    29,579     9,350    42,759    22,900    57,549       -         -      39,400    73,176    54,750    84,827    69,350    94,350

13700C            113,715   113,715       -         -         -         -     113,781   113,941   114,991   115,962   116,694   118,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    11,371       -         -         -         -          50    11,371     1,200    15,960     2,850    24,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            113,715   113,715       -         -         -         -     113,781   113,954   115,124   116,095   116,933   118,742   118,782   121,508   123,862   127,773   131,803   135,500       -         -     142,256   146,738   151,553   156,461   160,092   165,186
13800P                 50    11,371       -         -         -         -          50    11,371     1,350    16,917     3,150    25,642     4,900    31,893    10,500    45,206    24,600    59,717       -         -      41,650    75,251    57,350    86,835    72,200    96,318

13900C            113,715   113,715       -         -         -         -     113,834   114,047   115,244   116,215   117,119   118,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,371       -         -         -         -          50    11,371     1,500    17,861     3,400    26,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            113,715   113,715       -         -         -         -     113,834   114,047   115,364   116,321   117,332   119,114   119,380   122,014   124,687   128,411   132,468   136,059       -         -     143,028   147,390   152,391   157,166   160,983   165,957
14000P                 50    11,371       -         -         -         -          50    11,371     1,650    18,792     3,700    27,823     5,700    34,287    11,800    47,720    26,350    61,871       -         -      43,950    77,326    60,000    88,830    75,150    98,260

14100C            113,715   113,715       -         -         -         -     113,887   114,127   115,470   116,428   117,545   119,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,371       -         -         -         -          50    11,371     1,800    19,710     4,000    28,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            113,715   113,715       -         -         -         -     113,887   114,127   115,616   116,561   117,771   119,487   119,952   122,493   125,472   129,010   133,133   136,617       -         -     143,773   148,015   153,189   157,857   161,834   166,715
14200P                 50    11,371       -         -         -         -         100    11,371     2,000    20,774     4,350    30,151     6,550    36,694    13,150    50,207    28,250    64,066       -         -      46,350    79,387    62,750    90,825    78,150   100,202

14300C            113,715   113,715       -         -         -         -     113,941   114,193   115,749   116,680   117,984   119,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,371       -         -         -         -         150    11,557     2,200    21,812     4,700    31,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            113,715   113,715       -         -         -         -     113,941   114,207   115,869   116,787   118,197   119,833   120,564   122,971   126,243   129,608   133,744   137,136       -         -     144,464   148,614   153,947   158,536   162,659   167,447
14400P                 50    11,371       -         -         -         -         200    12,661     2,400    22,849     5,050    32,505     7,550    39,235    14,650    52,761    30,200    66,247       -         -      48,800    81,449    65,550    92,794    81,250   102,117

14500C            113,715   113,715       -         -         -         -     113,994   114,260   116,015   116,920   118,436   120,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,810       -         -         -         -         250    13,712     2,650    23,993     5,500    33,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            113,715   113,715   113,715   113,715       -         -     114,034   114,300   116,148   117,026   118,636   120,192   121,136   123,424   126,975   130,167   134,316   137,628       -         -     145,103   149,186   154,652   159,174   163,417   168,151
14600P                 50    12,635        50    12,635       -         -         300    14,763     2,900    25,110     5,900    35,018     8,600    41,748    16,250    55,314    32,250    68,428       -         -      51,350    83,497    68,450    94,762    84,162   104,019

14700C            113,715   113,715   113,715   113,715       -         -     114,087   114,353   116,268   117,133   118,835   120,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,512        50    13,499       -         -         350    15,813     3,150    26,227     6,350    36,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            113,715   113,715   113,715   113,715       -         -     114,127   114,393   116,401   117,252   119,048   120,537   121,708   123,862   127,680   130,699   134,822   138,093       -         -     145,701   149,731   155,317   159,786   164,148   168,830
14800P                 50    14,457        50    14,417       -         -         400    16,864     3,450    27,437     6,850    37,599     9,800    44,368    18,000    57,894    34,350    70,596       -         -      54,000    85,532    71,400    96,717    86,702   105,921

14900C            113,715   113,715   113,715   113,715       -         -     114,167   114,433   116,508   117,359   119,234   120,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    15,454        50    15,401       -         -         450    17,941     3,750    28,621     7,350    38,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            113,715   113,715   113,715   113,715       -         -     114,233   114,499   116,614   117,452   119,394   120,843   122,213   124,275   128,291   131,191   135,287   138,532       -         -     146,246   150,263   155,929   160,384   164,826   169,481
15000P                 50    16,518        50    16,438       -         -         550    19,191     4,050    29,805     7,850    40,179    11,100    46,988    19,850    60,461    36,600    72,777       -         -      56,700    87,553    74,450    98,646    89,269   107,783

15100C            113,715   113,715   113,715   113,715       -         -     114,286   114,552   116,720   117,545   119,567   120,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    17,649        50    17,542       -         -         650    20,442     4,400    31,055     8,450    41,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            113,715   113,715   113,715   113,715   113,967   114,074   114,340   114,592   116,813   117,651   119,713   121,123   122,679   124,660   128,850   131,643   135,686   138,931   141,392   145,089   146,725   150,755   156,487   160,956   165,452   170,107
15200P                 50    18,846        50    18,713       300    19,989       750    21,679     4,800    32,385     9,050    42,905    12,550    49,675    21,850    63,042    38,950    74,958    49,750    82,912    59,500    89,562    77,550   100,561    91,823   109,645

15300C            113,715   113,715   113,741   113,754   113,981   114,087   114,393   114,632   116,893   117,731   119,846   121,256   122,878   124,833       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    20,122        50    19,963       350    21,293       850    22,929     5,200    33,688     9,650    44,235    13,300    51,018       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,715   113,715   113,741   113,754   114,007   114,114   114,419   114,672   116,960   117,811   119,939   121,375   123,064   125,006   129,315   132,069   136,005   139,317   141,764   145,502   147,151   151,221   156,993   161,488   166,023   170,718
15400P                 50    21,452        50    21,266       400    22,610       950    24,192     5,600    34,979    10,300    45,605    14,100    52,362    23,950    65,608    41,350    77,126    52,450    84,973    62,400    91,557    80,700   102,463    94,403   111,480

15500C            113,715   113,715   113,741   113,754   114,020   114,127   114,473   114,725   117,000   117,877   120,032   121,482   123,224   125,166       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,862        50    22,649       450    23,940     1,100    25,549     6,050    36,322    11,000    46,988    14,950    53,732       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,741   113,754   114,034   114,153   114,499   114,752   117,026   117,944   120,085   121,588   123,357   125,299   129,675   132,441   136,271   139,650   142,070   145,901   147,497   151,646   157,432   161,994   166,542   171,290
15600P                 50    24,339        50    24,086       550    25,429     1,250    26,919     6,550    37,718    11,750    48,398    15,800    55,075    26,250    68,175    43,900    79,294    55,250    87,035    65,400    93,538    83,950   104,338    96,970   113,302

15700C            113,715   113,715   113,741   113,754   114,047   114,153   114,526   114,792   117,013   117,997   120,112   121,668   123,463   125,445       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    25,881        50    25,602       600    26,799     1,450    28,342     7,050    39,088    12,500    49,781    16,700    56,431       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,741   113,754   114,034   114,180   114,526   114,818   116,986   118,037   120,099   121,748   123,530   125,565   129,927   132,760   136,431   139,969   142,296   146,246   147,789   152,045   157,804   162,486   167,008   171,849
15800P                 50    27,491        50    27,185       750    28,382     1,650    29,765     7,600    40,511    13,300    51,191    17,650    57,801    28,650    70,716    46,550    81,435    58,100    89,070    68,450    95,507    87,061   106,200    99,550   115,098

15900C            113,715   113,715   113,728   113,754   114,020   114,180   114,499   114,845   116,920   118,077   120,072   121,801   123,583   125,671       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    29,153       100    29,127       850    29,885     1,850    31,201     8,200    41,961    14,100    52,588    18,650    59,185       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,701   113,754   113,994   114,193   114,459   114,858   116,813   118,090   119,992   121,854   123,583   125,778   130,047   133,039   136,524   140,235   142,443   146,566   147,989   152,418   158,123   162,925   167,407   172,368
16000P                 50    30,882       150    30,962       950    31,401     2,100    32,678     8,800    43,397    15,000    54,011    19,650    60,541    31,200    73,243    49,250    83,563    61,100    91,078    71,600    97,449    89,695   108,035   102,117   116,880

16100C            113,715   113,715   113,648   113,741   113,927   114,180   114,393   114,858   116,680   118,104   119,872   121,894   123,570   125,857       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    32,664       200    32,771     1,100    32,984     2,350    34,154     9,450    44,860    15,900    55,434    20,700    61,898       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,582   113,728   113,821   114,167   114,273   114,858   116,508   118,104   119,713   121,921   123,503   125,924   130,034   133,266   136,511   140,461   142,509   146,858   148,122   152,750   158,363   163,350   167,739   172,873
16200P                 50    34,486       250    34,566     1,300    34,606     2,650    35,657    10,150    46,350    16,850    56,857    21,800    63,254    33,850    75,730    52,100    85,678    64,150    93,086    74,800    99,364    92,315   109,858   104,697   118,649

16300C            113,715   113,715   113,502   113,715   113,688   114,153   114,114   114,832   116,281   118,077   119,513   121,921   123,397   125,977       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    36,348       300    36,362     1,500    36,242     3,000    37,186    10,850    47,813    17,850    58,280    22,950    64,624       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,409   113,688   113,528   114,127   113,914   114,805   116,015   118,037   119,274   121,907   123,251   126,017   129,874   133,438   136,391   140,647   142,469   147,098   148,162   153,056   158,536   163,736   168,005   173,338
16400P                 50    38,250       350    38,184     1,700    37,865     3,350    38,716    11,600    49,316    18,850    59,690    24,100    65,968    36,700    78,190    55,050    87,766    67,300    95,055    78,150   101,266    94,975   111,653   107,291   120,378

16500C            113,715   113,715   113,209   113,661   113,302   114,074   113,648   114,752   115,696   117,997   118,981   121,881   123,064   126,044       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    40,179       450    40,033     1,950    39,527     3,750    40,259    12,400    50,819    19,950    61,126    25,350    67,324       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   112,983   113,608   113,036   114,020   113,342   114,699   115,324   117,917   118,636   121,841   122,838   126,057   129,555   133,545   136,178   140,793   142,349   147,310   148,122   153,322   158,615   164,095   168,218   173,777
16600P                 50    42,121       550    41,895     2,200    41,176     4,150    41,815    13,250    52,348    21,050    62,536    26,600    68,667    39,700    80,624    58,100    89,841    70,600    97,010    81,550   103,141    97,608   113,435   109,858   122,094

16700C            113,715   113,715   112,717   113,568   112,690   113,954   112,943   114,619   114,885   117,838   118,237   121,774   122,559   126,057       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    44,089       650    43,757     2,500    42,852     4,650    43,371    14,150    53,878    22,200    63,959    27,900    69,997       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   112,411   113,515   112,252   113,861   112,478   114,513   114,406   117,731   117,784   121,695   122,240   126,030   129,089   133,598   135,846   140,900   142,123   147,483   147,989   153,548   158,642   164,427   168,351   174,190
16800P                 50    46,057       750    45,619     2,850    44,541     5,150    44,927    15,050    55,394    23,450    65,382    29,250    71,327    42,850    83,018    61,300    91,889    73,950    98,938    85,050   104,990   100,242   115,191   112,424   123,796

16900C            113,076   113,661   111,946   113,435   111,759   113,754   111,919   114,393   113,834   117,598   117,279   121,601   121,867   125,990       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    48,052       900    47,494     3,200    46,230     5,700    46,496    16,050    56,937    24,700    66,792    30,600    72,644       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            112,970   113,661   111,321   113,329   111,161   113,621   111,281   114,247   113,222   117,465   116,720   121,482   121,442   125,924   128,451   133,598   135,394   140,966   141,804   147,603   147,763   153,734   158,575   164,720   168,404   174,575
17000P                 50    50,034     1,100    49,369     3,600    47,906     6,300    48,052    17,050    58,466    26,000    68,189    32,050    73,961    46,150    85,372    64,550    93,911    77,400   100,840    88,564   106,812   102,888   116,907   114,965   125,458

17100C            112,837   113,661   110,629   113,209   110,443   113,475   110,549   114,074   112,544   117,292   116,109   121,349   120,976   125,857       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    52,029     1,300    51,231     4,050    49,595     6,950    49,609    18,100    59,996    27,300    69,572    33,500    75,251       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            112,025   113,608   109,751   113,063   109,618   113,289   109,738   113,887   111,786   117,106   115,430   121,189   120,458   125,764   127,653   133,518   134,822   140,980   141,365   147,696   147,443   153,881   158,416   164,973   168,391   174,921
17200P                100    54,011     1,550    53,093     4,550    51,271     7,600    51,165    19,200    61,525    28,700    70,968    35,050    76,554    49,600    87,673    67,950    95,906    80,950   102,715    91,317   108,607   105,522   118,609   117,505   127,108

17300C            111,161   113,555   108,780   112,903   108,700   113,103   108,794   113,661   110,948   116,893   114,685   121,016   119,886   125,645       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                150    55,979     1,800    54,968     5,050    52,960     8,350    52,721    20,400    63,081    30,150    72,352    36,600    77,831       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            110,190   113,502   107,597   112,717   107,610   112,863   107,743   113,409   110,057   116,654   113,901   120,817   119,261   125,525   126,682   133,385   134,130   140,940   140,833   147,736   147,031   154,000   158,190   165,199   168,311   175,240
17400P                200    57,961     2,100    56,817     5,650    54,623     9,150    54,250    21,600    64,611    31,650    73,721    38,200    79,095    53,200    89,921    71,450    97,874    84,650   104,564    94,057   110,376   108,142   120,285   120,032   128,730

17500C            106,300   113,449   106,213   112,491   106,400   112,584   106,586   113,129   109,086   116,401   113,050   120,591   118,582   125,379       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                250    59,929     2,550    58,613     6,300    56,285    10,000    55,780    22,850    66,127    33,150    75,065    39,850    80,358       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,400   113,342   104,604   112,225   105,043   112,278   105,282   112,810   108,049   116,109   112,132   120,351   117,864   125,206   125,538   133,199   133,305   140,860   140,168   147,736   146,499   154,067   157,857   165,398   168,138   175,520
17600P                350    61,884     2,950    60,435     7,000    57,921    10,950    57,296    24,150    67,643    34,750    76,408    41,550    81,595    57,000    92,115    75,100    99,803    88,400   106,373    96,810   112,119   110,749   121,934   122,546   130,326

17700C             96,500   113,222   100,550   111,919   103,553   111,946   103,899   112,464   106,918   115,803   111,161   120,085   117,079   125,020       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                500    63,826     3,400    62,230     7,750    59,557    11,900    58,799    25,550    69,160    36,400    77,738    43,300    82,832       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             91,650   113,063    96,100   111,533   101,931   111,573   102,383   112,079   105,721   115,470   110,124   119,806   116,255   124,807   124,235   132,933   132,348   140,727   139,397   147,696   145,874   154,107   157,445   165,545   167,899   175,786
17800P                650    65,755     3,950    63,999     8,800    61,100    12,950    60,288    26,950    70,662    38,100    79,068    45,100    84,042    60,900    94,270    78,800   101,691    91,384   108,155    99,563   113,834   113,342   123,557   125,033   131,896

17900C             86,850   112,837    91,650   111,148    99,950   111,148   100,760   111,653   104,444   115,098   109,033   119,500   115,377   124,581       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                800    67,697     4,550    65,741     9,600    62,722    14,450    61,645    28,450    72,152    39,800    80,358    46,900    85,239       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             82,050   112,611    87,300   110,682    95,900   110,682    99,005   111,188   103,101   114,712   107,889   119,168   114,446   124,341   122,759   132,614   131,257   140,541   138,506   147,616   145,129   154,093   156,940   165,664   167,566   176,012
18000P              1,050    69,585     5,150    67,497    10,400    64,345    15,500    63,121    29,300    73,562    41,600    81,648    48,800    86,423    65,000    96,345    82,700   103,553    94,217   109,897   102,290   115,497   115,909   125,139   127,493   133,438

18100C             77,350   112,278    83,000   110,177    91,900   110,190    95,900   110,682   101,691   114,286   106,679   118,808   113,475   124,075       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,350    71,460     5,800    69,226    11,300    65,928    16,600    64,598    30,650    75,025    43,400    82,912    51,450    87,607       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             72,700   111,892    78,800   109,592    88,000   109,631    92,200   110,150   100,202   113,848   105,429   118,436   112,451   123,796   121,109   132,215   130,034   140,301   137,495   147,470   144,291   154,040   156,341   165,744   167,154   176,198
18200P              1,700    73,322     6,500    70,928    12,350    67,470    18,100    65,941    32,700    76,514    45,250    84,162    53,400    88,750    69,250    98,380    86,650   105,375    97,036   111,613   105,003   117,146   118,463   126,709   129,941   134,968

18300C             68,100   111,454    74,700   108,940    84,150   109,033    88,600   109,565    98,646   113,369   104,112   118,037   111,374   123,490       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,150    75,131     7,250    72,631    13,500    68,987    19,400    67,364    34,400    77,964    47,150    85,399    55,350    89,881       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             63,600   110,895    70,650   108,222    80,400   108,381    85,100   108,927    97,023   112,863   102,755   117,611   110,257   123,158   119,314   131,763   128,664   140,022   136,364   147,297   143,334   153,947   155,649   165,797   166,649   176,358
18400P              2,600    76,953     8,150    74,267    14,600    70,516    20,800    68,880    36,150    79,401    48,850    86,622    57,350    90,985    73,650   100,335    90,626   107,144    99,856   113,289   107,690   118,755   120,990   128,225   132,348   136,458

18500C             59,250   110,177    66,750   107,410    76,750   107,663    81,650   108,248    94,200   112,331   101,346   117,173   109,099   122,812       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,100    78,749     9,200    75,836    15,950    71,953    22,300    70,716    37,900    80,810    50,900    87,833    59,450    92,075       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             54,950   109,392    62,900   106,546    73,150   106,905    78,250   107,543    91,050   111,773    99,883   116,694   107,889   122,453   117,372   131,244   127,148   139,676   135,114   147,058   142,256   153,814   154,851   165,797   166,063   176,477
18600P              3,750    80,478    10,350    77,366    17,400    73,349    23,800    72,524    39,700    82,207    53,000    89,016    61,550    93,153    78,500   102,223    93,592   108,887   102,636   114,925   110,350   120,325   123,477   129,728   134,729   137,921

18700C             50,800   108,461    59,200   105,575    69,650   106,094    74,950   106,785    88,000   111,188    98,380   116,202   106,652   122,067       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              4,600    82,140    11,550    78,882    18,850    74,746    25,450    74,320    42,000    83,563    55,850    90,134    63,750    94,217       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             46,750   107,424    55,550   104,551    66,250   105,216    71,750   105,974    85,000   110,562    95,700   115,696   105,362   121,668   115,271   130,659   125,498   139,277   133,731   146,792   141,073   153,628   153,960   165,771   165,398   176,570
18800P              5,500    83,776    12,900    80,345    20,450    76,089    27,150    76,089    44,050    84,907    58,100    91,264    66,000    95,254    83,150   104,059    96,544   110,576   105,389   116,521   112,970   121,867   125,937   131,204   137,083   139,357

18900C             42,850   106,213    52,050   103,420    62,950   104,285    68,600   105,136    82,100   109,911    92,950   115,151   104,045   121,242       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              6,600    85,332    14,350    81,755    22,050    77,432    29,000    77,831    46,200    86,223    60,400    92,368    68,300    96,265       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             39,150   104,804    48,650   102,197    59,750   103,287    65,550   104,232    79,250   109,219    90,250   114,592   102,689   120,803   113,050   130,007   123,716   138,825   132,228   146,459   139,783   153,402   152,963   165,704   164,627   176,624
19000P              7,850    86,822    15,950    83,111    23,900    78,682    30,900    79,547    48,350    87,514    62,750    93,459    70,650    97,276    88,000   105,828    99,457   112,225   108,115   118,064   115,577   123,357   128,358   132,640   139,384   140,753

19100C             35,000   103,793    44,050   101,532    55,550   102,543    62,000   103,407    75,800   108,567    86,800   114,047   101,200   120,351       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              9,250    88,258    17,650    84,428    25,750    79,933    33,000    81,223    50,650    88,777    65,150    94,523    73,050    98,247       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             31,550   102,104    41,000   100,055    52,500   101,425    59,250   102,396    73,150   107,809    84,250   113,422    98,700   119,859   110,695   129,289   121,788   138,306   130,592   146,087   138,359   153,136   151,872   165,598   163,776   176,650
19200P             10,800    89,642    19,600    85,652    27,750    81,130    35,100    82,859    53,050    90,001    67,650    95,560    75,500    99,204    92,647   107,530   102,330   113,821   110,789   119,580   118,117   124,820   130,739   134,037   141,658   142,137

19300C             28,100   100,375    38,600    98,260    49,650   100,228    56,400   101,372    70,550   107,038    81,700   112,797    96,200   119,367       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             12,550    90,932    21,650    86,822    29,900    82,260    37,400    84,441    55,450    91,211    70,200    96,571    78,000   100,149       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             25,750    97,715    36,100    96,504    47,050    98,938    53,700   100,282    67,950   106,227    79,300   112,132    93,200   118,848   108,235   128,517   119,726   137,748   128,837   145,661   136,830   152,817   150,675   165,438   162,818   176,637
19400P             14,650    92,089    23,850    87,939    32,150    83,989    39,650    86,011    57,950    92,368    72,800    97,555    80,550   101,066    95,866   109,153   105,163   115,377   113,422   121,056   120,631   126,243   133,066   135,407   143,892   143,480

19500C             23,050    95,560    33,400    94,789    44,600    97,582    51,400    99,111    65,500   105,389    76,600   111,454    90,800   118,303       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             16,900    93,193    26,200    89,003    34,550    85,718    42,050    87,514    60,550    93,512    75,450    98,513    83,200   101,957       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             20,600    94,549    31,000    92,953    42,150    96,198    48,950    97,941    62,800   104,538    74,350   110,749    88,450   117,744   104,600   127,680   117,532   137,123   126,961   145,182   135,181   152,457   149,372   165,252   161,781   176,584
19600P             19,450    94,164    28,750    89,974    36,950    87,420    44,600    88,963    63,200    94,616    78,150    99,457    85,850   102,835    98,978   110,709   107,942   116,880   116,002   122,479   123,078   127,626   135,354   136,737   146,073   144,797

19700C             18,350    93,445    28,650    91,051    39,700    94,775    46,500    96,730    60,500   103,646    72,100   110,030    86,200   117,173       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             22,250    95,041    31,450    90,892    39,650    89,003    47,300    90,360    65,950    95,680    80,950   100,361    88,391   103,686       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             16,400    92,235    26,500    89,070    37,550    93,286    44,350    95,467    58,350   102,715    70,000   109,286    83,950   116,574   100,150   126,775   115,244   136,444   124,966   144,650   133,425   152,045   147,962   165,026   160,637   176,504
19800P             25,250    95,839    34,300    91,756    42,350    90,559    50,050    91,703    68,550    96,757    83,600   101,266    90,080   104,511   101,997   112,198   110,669   118,303   118,529   123,862   125,472   128,970   137,588   138,040   148,201   146,073

19900C             14,600    90,958    24,500    87,500    35,300    91,783    42,200    94,177    56,200   101,771    67,850   108,528    81,800   115,962       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             28,450    97,063    37,500    93,113    45,200    92,022    52,700    93,046    71,350    97,768    86,662   102,064    91,730   105,349       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             13,000    89,602    22,650    86,250    33,350    90,213    40,000    92,873    54,150   100,800    65,800   107,743    79,650   115,324    95,850   125,831   112,877   135,713   122,905   144,078   131,603   151,593   146,499   164,773   159,453   176,384
20000P             31,550    99,178    39,950    95,108    48,150    93,432    55,750    94,270    74,300    98,739    88,418   102,888    93,419   106,054   104,910   113,595   113,316   119,673   120,990   125,179   127,813   130,246   139,756   139,264   150,276   147,297

20200C             10,300    86,689    19,350    83,603    29,550    86,995    36,350    90,134    50,300    98,805    61,950   106,134    75,600   114,020       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             38,700   102,436    46,650    98,007    54,700    95,906    62,100    96,531    80,600   100,521    91,836   104,458    96,571   107,570       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              8,200    83,537    16,550    80,757    26,250    83,657    32,800    87,314    46,650    96,730    58,250   104,458    71,700   112,664    87,800   123,756   104,100   134,090   118,503   142,788   127,693   150,556   143,307   164,122   156,807   176,038
20400P             47,400   104,085    54,800    99,909    61,300    98,247    68,950    98,526    87,000   102,210    95,068   106,147    99,577   109,126   110,323   116,215   118,330   122,253   125,645   127,653   132,241   132,654   143,879   141,618   154,226   149,625

20600C              6,550    80,199    14,200    77,765    23,250    80,252    29,550    84,428    43,300    94,602    54,800   102,729    68,000   111,241       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             55,700   106,040    62,400   102,011    68,350   100,295    75,850   100,401    90,745   103,766    98,167   107,530   102,463   110,469       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              5,200    76,754    12,150    74,666    20,600    76,820    26,700    81,489    40,200    92,435    51,500   100,947    64,500   109,764    80,400   121,495    95,550   132,241   110,250   141,299   123,250   149,345   139,783   163,324   153,841   175,560
20800P             64,350   107,597    70,300   103,846    75,700   102,117    83,000   102,104    94,150   105,189   101,080   108,820   105,176   111,733   115,164   118,529   122,918   124,607   129,927   129,914   136,325   134,875   147,709   143,799   157,897   151,819

21000C              4,150    73,203    10,400    71,500    18,250    73,376    24,100    78,536    37,300    90,213    48,450    99,138    61,150   108,248       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,250   108,860    78,500   105,402    83,300   103,753    89,243   103,646    97,316   106,506   103,766   110,017   107,730   112,903       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              3,350    69,559     8,900    68,268    16,250    69,997    21,850    75,597    34,800    88,006    45,700    97,316    58,000   106,705    73,600   119,074    87,500   130,193   102,050   139,636   114,900   147,962   135,926   162,379   150,569   174,934
21200P             82,400   109,831    86,950   106,732    90,865   105,163    92,967   105,016   100,202   107,716   106,253   111,134   110,084   114,007   119,394   120,591   127,054   126,735   133,798   131,989   140,022   136,923   151,207   145,834   161,289   153,867

21400C              2,700    65,874     7,650    64,997    14,450    66,646    19,700    72,631    32,550    85,811    43,850    95,600    55,000   105,109       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             91,700   110,642    94,336   107,876    94,682   106,426    96,318   106,240   102,822   108,820   108,528   112,158   112,278   115,031       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              2,150    62,177     6,550    61,725    12,900    63,401    17,800    69,718    30,300    83,577    41,300    93,738    52,150   103,487    67,950   116,574    79,900   127,946    94,250   137,788   106,950   146,419   129,650   161,275   147,004   174,176
21600P             99,005   111,214    97,967   108,807    98,047   107,530    99,297   107,331   105,189   109,818   110,602   113,103   114,286   115,976   122,985   122,360   130,685   128,637   137,229   133,864   143,334   138,798   154,359   147,723   164,361   155,782

21800C              1,800    58,466     5,600    58,480    11,400    60,142    16,150    66,872    28,100    81,302    38,900    91,849    49,450   101,838       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            102,330   111,720   101,026   109,592   100,960   108,488   101,931   108,315   107,304   110,709   112,464   113,967   116,109   116,853       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,450    54,796     4,850    55,261    10,200    57,083    14,650    64,079    26,150    79,068    35,850    89,721    46,900   100,175    62,150   113,874    72,800   125,512    86,850   135,753    99,350   144,690   121,800   160,025   142,200   173,285
22000P            104,804   112,065   103,607   110,283   103,420   109,299   104,218   109,179   109,166   111,520   114,127   114,752   117,758   117,651   126,017   123,916   133,784   130,313   140,208   135,553   146,220   140,487   157,152   149,452   167,114   157,551

22200C              1,200    51,191     4,200    52,096     9,050    54,051    13,300    61,352    24,300    76,834    33,250    87,647    44,500    98,499       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            106,905   112,398   105,708   110,855   105,548   110,030   106,160   109,911   110,815   112,265   115,603   115,470   119,234   118,396       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,000    47,667     3,750    49,050     8,200    51,311    12,050    58,679    22,750    74,692    31,100    85,638    42,350    96,837    56,750   111,055    66,100   122,878    79,850   133,545    92,150   142,815   114,250   158,629   134,450   172,261
22400P            108,421   112,624   107,344   111,294   107,331   110,656   107,863   110,589   112,252   112,930   116,893   116,109   120,537   119,074   128,478   125,259   136,351   131,776   142,695   137,029   148,667   141,990   159,573   151,021   169,548   159,187

22600C                850    44,249     3,250    46,071     7,350    48,584    10,950    56,099    21,200    72,524    29,100    83,630    39,250    94,855       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            109,538   112,797   108,767   111,720   108,780   111,188   109,272   111,161   113,475   113,515   118,010   116,694   121,695   119,686       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                700    40,937     2,800    43,171     6,550    45,911     9,950    53,585    19,650    70,317    27,200    81,622    37,050    93,060    51,850   108,168    59,900   120,085    73,300   131,177    85,300   140,767   107,050   157,086   126,950   171,091
22800P            110,509   112,970   109,831   112,025   109,977   111,640   110,456   111,666   114,513   114,020   118,968   117,212   122,692   120,245   130,406   126,403   138,346   133,013   144,690   138,320   150,675   143,320   161,608   152,431   171,636   160,690

23000C                600    37,811     2,450    40,405     5,800    43,291     9,100    51,231    18,350    68,229    25,450    79,627    34,950    91,251       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            111,174   113,076   110,735   112,318   110,948   112,012   111,454   112,105   115,404   114,486   119,766   117,678   123,557   120,750       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                500    34,792     2,100    37,718     5,150    40,804     8,300    48,917    17,100    66,154    23,800    77,632    32,950    89,442    47,300   105,189    54,100   117,119    67,100   128,650    78,800   138,572   100,150   155,397   119,750   169,801
23200P            111,746   113,183   111,414   112,544   111,759   112,358   112,291   112,491   116,122   114,885   120,431   118,077   124,275   121,189   131,856   127,347   139,796   134,050   146,206   139,423   152,231   144,477   163,257   153,681   173,365   162,047

23400C                400    31,866     1,850    35,191     4,550    38,397     7,400    46,456    15,400    63,680    22,200    75,610    31,050    87,607       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            112,238   113,302   111,932   112,730   112,385   112,637   112,943   112,810   116,734   115,244   120,976   118,436   124,873   121,588       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                350    29,220     1,600    32,757     3,950    36,069     6,700    44,235    14,250    61,579    20,750    73,642    29,250    85,785    43,150   102,157    48,750   114,020    61,300   125,977    72,650   136,231    93,550   153,575   112,850   168,378
23600P            112,531   113,355   112,385   112,903   112,890   112,877   113,475   113,089   117,212   115,550   121,389   118,742   125,352   121,947   132,853   128,105   140,714   134,875   147,231   140,328   153,349   145,475   164,507   154,798   174,748   163,270

23800C                300    26,733     1,350    30,363     3,500    33,901     6,050    42,067    13,200    59,530    19,350    71,660    27,600    83,976       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            112,784   113,409   112,717   113,036   113,289   113,089   113,914   113,342   117,598   115,816   121,708   119,021   125,711   122,253       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                250    24,339     1,200    28,235     3,150    31,880     5,500    40,046    12,250    57,549    18,100    69,745    25,950    82,127    39,300    99,085    43,800   110,789    55,850   123,171    66,850   133,758    87,200   151,606   106,150   166,821
24000P            112,996   113,462   112,956   113,143   113,568   113,236   114,233   113,542   117,877   116,042   121,934   119,234   125,990   122,519   133,478   128,730   141,126   135,513   147,789   141,073   154,014   146,286   165,372   155,756   175,772   164,348

24200C                200    22,051     1,050    26,187     2,800    29,925     5,000    38,104    11,350    55,594    16,900    67,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,183   113,515   113,169   113,236   113,808   113,382   114,486   113,715   118,077   116,228   122,067   119,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                150    19,803       950    24,352     2,500    28,129     4,500    36,149    10,500    53,652    15,750    65,901    23,000    78,496    35,800    95,986    39,200   107,437       -         -      61,400   131,138    81,200   149,518    99,750   165,132
24400P            113,222   113,515   113,302   113,302   113,981   113,502   114,685   113,861   118,210   116,388   122,133   119,580   126,256   122,931   133,771   129,182   141,073   135,965       -         -     154,266   146,938   165,837   156,567   176,437   165,305

24600C                100    17,529       800    22,437     2,250    26,480     4,100    34,380     9,750    51,816    14,700    64,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,382   113,568   113,462   113,395   114,100   113,595   114,832   113,981   118,290   116,521   122,133   119,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    15,015       700    20,734     2,000    24,844     3,750    32,731     9,050    50,008    13,700    62,164    20,400    74,932    32,600    92,887    34,950   103,952       -         -      56,250   128,411    75,500   147,310    93,600   163,337
24800P            113,409   113,568   113,555   113,449   114,193   113,688   114,912   114,074   118,316   116,614   122,080   119,793   126,230   123,197   133,771   129,528   140,594   136,245       -         -     154,107   147,430   165,930   157,232   176,743   166,117

25000C                 50    13,685       650    19,298     1,800    23,368     3,400    31,068     8,400    48,252    12,800    60,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            113,435   113,568   113,608   113,475   114,247   113,741   114,978   114,167   118,303   116,707   121,974   119,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    12,488       550    17,715     1,600    21,905     3,100    29,526     7,750    46,483    11,900    58,533    18,050    71,394    29,700    89,801    31,100   100,415       -         -      51,450   125,565    70,050   144,970    87,700   161,395
25200P            113,542   113,621   113,675   113,528   114,286   113,808   115,005   114,233   118,263   116,760   121,828   119,912   125,964   123,357   133,532   129,741   139,756   136,364       -         -     153,575   147,776   165,664   157,751   176,717   166,795

25400C                 50    11,424       500    16,425     1,450    20,641     2,800    27,969     7,200    44,821    11,100    56,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            113,555   113,621   113,701   113,555   114,300   113,848   115,018   114,286   118,183   116,813   121,655   119,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    11,371       450    15,201       -         -       2,550    26,560     6,700    43,238    10,350    55,062    15,950    67,923    27,000    86,702    27,550    96,784       -         -      46,900   122,586    64,900   142,522    82,100   159,360
25600P            113,568   113,621   113,728   113,582       -         -     115,018   114,326   118,090   116,840   121,442   119,926   125,525   123,410   133,106   129,861   138,599   136,325       -         -     152,684   147,962   165,039   158,137   176,344   167,340

25800C                 50    11,371       400    14,031       -         -       2,350    25,296     6,200    41,642     9,650    53,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,582   113,621   113,754   113,608       -         -     114,991   114,353   117,971   116,840   121,216   119,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,371       350    12,914       -         -       2,150    24,046     5,750    40,112     9,000    51,737    14,100    64,544    24,600    83,683    24,350    93,113       -         -      42,700   119,540    60,000   139,955    76,700   157,206
26000P            113,582   113,621   113,768   113,635       -         -     114,965   114,380   117,838   116,840   120,976   119,872   124,966   123,370   132,534   129,874   137,202   136,152       -         -     151,500   148,015   164,095   158,389   175,639   167,766

26200C                 50    11,371       300    11,810       -         -       1,950    22,782     5,350    38,663     8,400    50,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,661   113,661   113,781   113,635       -         -     114,925   114,393   117,705   116,840   120,724   119,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    11,371       250    11,371       -         -       1,800    21,692     5,000    37,293     7,800    48,505    12,450    61,259    22,350    80,637    21,400    89,362       -         -      38,750   116,388    55,350   137,269    71,550   154,931
26400P            113,661   113,661   113,781   113,661       -         -     114,885   114,406   117,572   116,813   120,444   119,766   124,315   123,264   131,829   129,821   135,606   135,846       -         -     150,050   147,949   162,845   158,496   174,629   168,072

26600C                 50    11,371       200    11,371       -         -       1,650    20,615     4,650    35,923     7,300    47,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,661   113,675   113,794   113,675       -         -     114,832   114,406   117,425   116,787   120,192   119,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,371       150    11,371       -         -       1,500    19,537     4,300    34,553     6,800    45,499    10,950    58,014    20,350    77,698    18,750    85,598       -         -      35,100   113,169    51,000   134,502    66,650   152,564
26800P            113,675   113,675   113,794   113,675       -         -     114,779   114,406   117,266   116,747   119,912   119,620   123,596   123,091   131,044   129,701   133,877   135,433       -         -     148,361   147,736   161,342   158,496   173,338   168,245

27000C                 50    11,371       100    11,371       -         -       1,400    18,659     4,000    33,263     6,300    43,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,675   113,675   113,794   113,675       -         -     114,739   114,406   117,106   116,707   119,620   119,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    11,371        50    11,371       -         -       1,300    17,808     3,750    32,106     5,900    42,586     9,650    54,929    18,500    74,772    16,400    81,848       -         -      31,700   109,871    46,850   131,630    61,950   150,077
27200P            113,675   113,675   113,794   113,688       -         -     114,699   114,406   116,973   116,667   119,367   119,434   122,865   122,865   130,207   129,515   132,122   134,915       -         -     146,499   147,417   159,573   158,363   171,756   168,298

27400C                 50    11,371        50    11,371       -         -       1,200    16,944     3,500    30,935     5,500    41,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,675   113,675   113,794   113,701       -         -     114,646   114,393   116,827   116,614   119,101   119,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,371        50    11,371       -         -       1,100    16,093     3,250    29,752     5,100    39,780     8,500    51,936    16,800    71,886    14,250    78,071       -         -      28,550   106,519    43,000   128,690    57,500   147,497
27600P            113,675   113,675   113,794   113,715       -         -     114,592   114,380   116,667   116,561   118,822   119,207   122,120   122,612   129,315   129,276   130,300   134,303       -         -     144,491   146,978   157,618   158,123   169,934   168,231

27800C                 50    11,371        50    11,371       -         -       1,000    15,241     3,000    28,568     4,750    38,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,688   113,675   113,794   113,715       -         -     114,539   114,366   116,508   116,494   118,556   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,371        50    11,371       -         -         900    14,377     2,800    27,517     4,450    37,226     7,500    49,103    15,300    69,120    12,300    74,267       -         -      25,600   103,075    39,350   125,658    53,300   144,837
28000P            113,688   113,675   113,794   113,715       -         -     114,486   114,353   116,375   116,441   118,330   118,981   121,415   122,320   128,438   128,996   128,491   133,611       -         -     142,349   146,446   155,477   157,764   167,912   168,058

28200C                -         -         -         -         -         -         850    13,778     2,650    26,613     4,150    35,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     114,459   114,340   116,268   116,388   118,077   118,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,371        50    11,371       -         -         800    13,206     2,450    25,549     3,850    34,726     6,600    46,350       -         -      10,600    70,543       -         -         -         -         -         -         -         -  
28400P            113,688   113,675   113,794   113,715       -         -     114,419   114,326   116,122   116,321   117,838   118,742   120,710   122,000       -         -     126,762   132,853       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         750    12,635     2,300    24,644     3,600    33,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     114,380   114,313   116,002   116,255   117,625   118,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,371        50    11,371       -         -         700    12,063     2,150    23,740     3,350    32,438     5,850    43,810       -         -       9,100    66,872       -         -         -         -         -         -         -         -  
28800P            113,688   113,675   113,781   113,728       -         -     114,353   114,300   115,882   116,188   117,399   118,489   120,085   121,695       -         -     125,153   132,055       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         650    11,504     2,000    22,822     3,100    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     114,313   114,286   115,763   116,122   117,173   118,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,371        50    11,371       -         -         600    11,371     1,900    22,091     2,900    30,217     5,150    41,296       -         -       7,800    63,294       -         -         -         -         -         -         -         -  
29200P            113,688   113,675   113,781   113,728       -         -     114,273   114,260   115,683   116,069   116,986   118,237   119,460   121,349       -         -     123,663   131,231       -         -         -         -         -         -         -         -  

29600C                 50    11,371        50    11,371       -         -         500    11,371     1,650    20,442     2,550    28,275     4,500    38,822       -         -       6,600    59,677       -         -         -         -         -         -         -         -  
29600P            113,715   113,715   113,781   113,728       -         -     114,207   114,220   115,470   115,936   116,641   118,010   118,862   120,990       -         -     122,240   130,326       -         -         -         -         -         -         -         -  

30000C                 50    11,371        50    11,371       -         -         450    11,371     1,450    18,979     2,200    26,294     3,950    36,521       -         -       5,600    56,245       -         -         -         -         -         -         -         -  
30000P            113,715   113,715   113,754   113,728       -         -     114,153   114,193   115,284   115,816   116,295   117,744   118,316   120,644       -         -     121,016   129,448       -         -         -         -         -         -         -         -  

30400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,500    34,447       -         -       4,700    52,827       -         -         -         -         -         -         -         -  
30400P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     117,864   120,311       -         -     119,886   128,531       -         -         -         -         -         -         -         -  

30800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,100    32,465       -         -       3,950    49,582       -         -         -         -         -         -         -         -  
30800P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     117,439   119,979       -         -     118,928   127,640       -         -         -         -         -         -         -         -  

31200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       2,700    30,417       -         -       3,250    46,257       -         -         -         -         -         -         -         -  
31200P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     117,000   119,633       -         -     118,010   126,682       -         -         -         -         -         -         -         -  

31600C                 50    11,371       -         -         -         -         -         -         -         -         -         -       2,400    28,674       -         -       2,700    43,225       -         -         -         -         -         -         -         -  
31600P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     116,667   119,327       -         -     117,292   125,818       -         -         -         -         -         -         -         -  

32000C                 50    11,371       -         -         -         -         -         -         -         -         -         -       2,100    26,892       -         -       2,200    40,166       -         -         -         -         -         -         -         -  
32000P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     116,321   118,995       -         -     116,641   124,900       -         -         -         -         -         -         -         -  

32400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       1,850    25,256       -         -       1,800    37,346       -         -         -         -         -         -         -         -  
32400P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     116,029   118,702       -         -     116,109   124,062       -         -         -         -         -         -         -         -  

32800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       1,650    23,807       -         -       1,450    34,566       -         -         -         -         -         -         -         -  
32800P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     115,803   118,423       -         -     115,643   123,211       -         -         -         -         -         -         -         -  

33200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       1,450    22,330       -         -       1,200    32,199       -         -         -         -         -         -         -         -  
33200P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     115,550   118,143       -         -     115,311   122,506       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



PIC (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



PTE (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      31,116    31,255       -         -      31,897    32,490    32,268    33,321       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     3,105       -         -         850     4,628     1,100     6,183       -         -         -         -  

2350C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              31,055    31,055       -         -         -         -         -         -      31,172    31,350       -         -      32,092    32,710    32,585    33,666       -         -         -         -  
2400P                  50     3,105       -         -         -         -         -         -         100     3,105       -         -       1,100     5,402     1,450     7,171       -         -         -         -  

2450C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              31,055    31,055       -         -         -         -         -         -      31,224    31,431       -         -      32,308    32,937    32,950    34,030       -         -         -         -  
2500P                  50     3,105       -         -         -         -         -         -         150     3,105       -         -       1,400     6,233     1,900     8,248       -         -         -         -  

2550C              31,055    31,055       -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     3,105       -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -  

2600C              31,055    31,055       -         -         -         -      31,055    31,055    31,317    31,551       -         -      32,559    33,186    33,291    34,361    34,472    35,863       -         -  
2600P                  50     3,105       -         -         -         -          50     3,105       250     3,105       -         -       1,800     7,172     2,350     9,279     3,700    11,431       -         -  

2650C              31,055    31,055       -         -         -         -      31,107    31,160    31,361    31,603       -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,105       -         -         -         -          50     3,105       300     3,253       -         -         -         -         -         -         -         -         -         -  

2700C              31,055    31,055       -         -         -         -      31,108    31,163    31,402    31,654       -         -      32,789    33,409    33,686    34,716    34,947    36,279       -         -  
2700P                  50     3,105       -         -         -         -          50     3,105       350     3,580       -         -       2,200     8,082     2,950    10,419     4,450    12,567       -         -  

2750C              31,055    31,055       -         -         -         -      31,110    31,167    31,475    31,729    32,031    32,499       -         -         -         -         -         -         -         -  
2750P                  50     3,105       -         -         -         -          50     3,105       450     4,060     1,100     6,220       -         -         -         -         -         -         -         -  

2800C              31,055    31,055       -         -         -         -      31,110    31,169    31,542    31,798    32,124    32,592    33,035    33,641    34,085    35,064    35,423    36,685       -         -  
2800P                  50     3,105       -         -         -         -          50     3,105       550     4,516     1,250     6,691     2,700     9,073     3,650    11,592     5,300    13,718       -         -  

2850C              31,055    31,055       -         -         -         -      31,149    31,216    31,603    31,861    32,236    32,696       -         -         -         -         -         -         -         -  
2850P                  50     3,105       -         -         -         -          50     3,105       650     4,960     1,450     7,228       -         -         -         -         -         -         -         -  

2900C              31,055    31,055       -         -         -         -      31,151    31,220    31,660    31,918    32,337    32,792    33,268    33,859    34,454    35,384    35,886    37,075       -         -  
2900P                  50     3,105       -         -         -         -         100     3,105       750     5,398     1,650     7,752     3,250    10,082     4,400    12,750     6,250    14,881       -         -  

2950C              31,055    31,055    31,055    31,055       -         -      31,184    31,255    31,713    31,971    32,432    32,880       -         -         -         -         -         -         -         -  
2950P                  50     3,105        50     3,105       -         -         150     3,325       850     5,833     1,850     8,268       -         -         -         -         -         -         -         -  

3000C              31,055    31,055    31,055    31,055       -         -      31,211    31,282    31,779    32,035    32,533    32,974    33,493    34,071    34,816    35,695    36,326    37,444       -         -  
3000P                  50     3,335        50     3,271       -         -         200     3,793     1,000     6,361     2,100     8,833     3,900    11,144     5,300    13,953     7,300    16,042       -         -  

3050C              31,055    31,055    31,055    31,055       -         -      31,233    31,305    31,849    32,104    32,623    33,061       -         -         -         -         -         -         -         -  
3050P                  50     3,727        50     3,646       -         -         250     4,262     1,200     6,959     2,350     9,389       -         -         -         -         -         -         -         -  

3100C              31,055    31,055    31,055    31,055       -         -      31,251    31,326    31,897    32,154    32,712    33,147    33,695    34,268    35,138    35,980    36,729    37,789       -         -  
3100P                  50     4,168        50     4,067       -         -         300     4,742     1,350     7,466     2,650     9,981     4,650    12,241     6,300    15,155     8,450    17,198       -         -  

3150C              31,055    31,055    31,055    31,055       -         -      31,273    31,353    31,951    32,215    32,796    33,232       -         -         -         -         -         -         -         -  
3150P                  50     4,658        50     4,535       -         -         400     5,320     1,600     8,105     3,000    10,604       -         -         -         -         -         -         -         -  

3200C              31,055    31,055    31,055    31,055       -         -      31,284    31,373    31,985    32,259    32,862    33,307    33,855    34,441    35,405    36,235    37,087    38,107       -         -  
3200P                  50     5,204        50     5,056       -         -         500     5,890     1,800     8,664     3,350    11,211     5,450    13,338     7,400    16,349     9,700    18,342       -         -  

3250C              31,055    31,055    31,056    31,067       -         -      31,284    31,388    32,011    32,307    32,912    33,372       -         -         -         -         -         -         -         -  
3250P                  50     5,808        50     5,632       -         -         600     6,466     2,100     9,328     3,700    11,807       -         -         -         -         -         -         -         -  

3300C              31,055    31,055    31,055    31,067       -         -      31,273    31,397    32,018    32,338    32,949    33,432    33,970    34,591    35,609    36,457    37,394    38,398    38,983    40,099
3300P                  50     6,470        50     6,268       -         -         700     7,055     2,350     9,925     4,100    12,426     6,350    14,455     8,600    17,532    11,100    19,480    14,050    21,532

3350C              31,055    31,055    31,052    31,067    31,120    31,199    31,244    31,402    32,005    32,369    32,966    33,485    34,008    34,658       -         -         -         -         -         -  
3350P                  50     7,192        50     6,962       350     7,424       850     7,692     2,700    10,605     4,550    13,061     6,850    15,025       -         -         -         -         -         -  

3400C              31,055    31,055    31,010    31,058    31,079    31,195    31,184    31,398    31,967    32,388    32,964    33,526    34,029    34,718    35,739    36,646    37,632    38,652    39,254    40,384
3400P                  50     7,973       100     7,848       450     8,154     1,050     8,359     3,050    11,267     5,000    13,684     7,400    15,603     9,950    18,709    12,550    20,588    15,700    22,599

3450C              31,055    31,055    30,947    31,042    31,019    31,185    31,100    31,386    31,908    32,396    32,937    33,559    34,030    34,767       -         -         -         -         -         -  
3450P                  50     8,808       150     8,696       600     8,917     1,300     9,042     3,500    11,983     5,700    14,402     7,950    16,172       -         -         -         -         -         -  

3500C              31,055    31,055    30,867    31,024    30,913    31,163    30,991    31,364    31,818    32,393    32,885    33,583    34,014    34,808    35,784    36,795    37,802    38,875    39,457    40,634
3500P                  50     9,691       200     9,546       750     9,677     1,500     9,711     3,850    12,620     6,200    15,015     8,500    16,735    11,400    19,860    14,150    21,680    17,400    23,635

3550C              31,055    31,055    30,766    31,002    30,746    31,124    30,817    31,324    31,693    32,378    32,808    33,594    33,978    34,842       -         -         -         -         -         -  
3550P                  50    10,614       300    10,429       900    10,443     1,800    10,405     4,250    13,280     6,700    15,622     9,100    17,303       -         -         -         -         -         -  

3600C              30,736    31,008    30,570    30,958    30,544    31,075    30,608    31,270    31,531    32,350    32,700    33,594    33,918    34,865    35,735    36,904    37,894    39,062    39,590    40,853
3600P                  50    11,568       350    11,301     1,100    11,225     2,100    11,101     4,700    13,957     7,250    16,236     9,750    17,875    13,000    20,991    15,850    22,743    19,250    24,647

3650C              30,665    31,007    30,334    30,907    30,304    31,016    30,362    31,207    31,337    32,309    32,561    33,582    33,837    34,879       -         -         -         -         -         -  
3650P                  50    12,543       500    12,192     1,350    12,012     2,400    11,802     5,150    14,626     7,850    16,857    10,100    18,385       -         -         -         -         -         -  

3700C              30,296    30,958    29,982    30,830    29,948    30,925    30,034    31,116    31,092    32,249    32,393    33,557    33,731    34,881    35,588    36,971    37,905    39,212    39,648    41,038
3700P                 100    13,516       600    13,087     1,650    12,799     2,750    12,509     5,700    15,325     8,500    17,478    10,750    18,951    14,700    22,089    17,650    23,775    20,819    25,629

3750C              29,877    30,909    29,572    30,744    29,543    30,821    29,661    31,012    30,812    32,176    32,187    33,517    33,601    34,875       -         -         -         -         -         -  
3750P                 150    14,490       800    13,972     1,950    13,588     3,100    13,224     6,250    16,013     9,150    18,091    11,450    19,516       -         -         -         -         -         -  

3800C              29,374    30,857    28,963    30,603    29,048    30,692    29,201    30,877    30,495    32,090    31,950    33,464    33,442    34,856    35,335    36,993    37,831    39,324    39,631    41,187
3800P                 200    15,463     1,000    14,860     2,250    14,383     3,500    13,941     6,900    16,716     9,850    18,703    12,150    20,075    16,550    23,153    19,550    24,775    22,245    26,578

3850C              28,576    30,756    28,285    30,453    28,432    30,522    28,690    30,726    30,124    31,982    31,683    33,398    33,259    34,828       -         -         -         -         -         -  
3850P                 300    16,420     1,200    15,751     2,600    15,175     4,000    14,645     7,550    17,405    10,650    19,318    12,900    20,632       -         -         -         -         -         -  

3900C              26,500    30,651    27,468    30,266    27,754    30,335    28,109    30,551    29,706    31,854    31,376    33,316    33,045    34,786    34,977    36,970    37,670    39,397    39,535    41,301
3900P                 450    17,357     1,500    16,614     3,050    15,946     4,550    15,342     8,250    18,093    11,400    19,916    13,800    21,192    18,550    24,179    21,061    25,740    23,655    27,493

3950C              24,150    30,495    26,400    30,043    26,961    30,105    27,444    30,341    29,249    31,713    31,036    33,220    32,804    34,734       -         -         -         -         -         -  
3950P                 600    18,294     1,850    17,461     3,550    16,706     5,150    16,090     9,000    18,774    12,250    20,512    14,650    21,737       -         -         -         -         -         -  

4000C              21,900    30,241    24,350    29,756    26,099    29,858    26,726    30,112    28,741    31,547    30,663    33,110    32,531    34,669    34,517    36,899    37,423    39,431    39,362    41,381
4000P                 750    19,231     2,300    18,272     4,150    17,434     5,800    16,933     9,850    19,452    13,200    21,101    15,600    22,277    20,351    25,163    22,490    26,670    25,041    28,374

4050C              19,700    29,936    22,350    29,430    24,900    29,563    25,932    29,847    28,193    31,366    30,253    32,984    32,231    34,590       -         -         -         -         -         -  
4050P               1,050    20,109     2,750    19,084     4,750    18,165     6,550    17,776    10,700    20,114    14,100    21,676    16,550    22,806       -         -         -         -         -         -  

4100C              17,550    29,577    20,450    29,039    23,150    29,222    25,078    29,555    27,602    31,165    29,813    32,843    31,901    34,501    33,954    36,785    37,088    39,427    39,113    41,425
4100P               1,400    20,967     3,350    19,838     5,450    18,863     7,300    18,602    11,600    20,766    15,050    22,241    17,550    23,325    21,845    26,103    23,910    27,562    26,396    29,217

4150C              15,500    29,120    18,600    28,605    21,450    28,847    24,050    29,234    26,969    30,943    29,339    32,684    31,539    34,396       -         -         -         -         -         -  
4150P               1,850    21,785     4,000    20,573     6,250    19,527     8,200    19,419    12,650    21,403    16,100    22,793    18,604    23,832       -         -         -         -         -         -  

4200C              13,600    28,523    16,850    28,108    19,800    28,439    22,450    28,884    26,300    30,697    28,834    32,511    31,148    34,280    33,296    36,624    36,670    39,385    38,789    41,434
4200P               2,400    22,563     4,700    21,290     7,100    20,173     9,100    20,214    13,550    22,027    17,200    23,329    19,376    24,327    23,314    26,999    25,296    28,414    27,713    30,024

4250C              11,800    27,831    15,200    27,545    18,250    27,983    20,950    28,497    25,594    30,437    28,301    32,324    30,726    34,150       -         -         -         -         -         -  
4250P               3,100    23,281     5,550    21,947     8,000    20,801    10,100    20,988    14,700    22,628    18,300    23,853    20,149    24,808       -         -         -         -         -         -  

4300C               9,950    27,153    13,350    27,029    16,750    27,493    19,500    28,082    24,856    30,153    27,739    32,120    30,221    34,022    32,546    36,418    36,170    39,304    38,391    41,410
4300P               3,900    23,959     6,450    22,584     9,100    21,353    11,200    21,734    15,850    23,211    19,279    24,362    20,903    25,279    24,739    27,847    26,641    29,226    28,982    30,798

4350C               8,500    26,158    12,000    26,296    15,250    26,976    17,900    27,664    23,850    29,869    27,072    31,916    29,733    33,860       -         -         -         -         -         -  
4350P               4,900    24,558     7,550    23,143    10,200    22,175    12,300    22,459    17,050    23,775    20,080    24,861    21,653    25,735       -         -         -         -         -         -  

4400C               7,200    25,516    10,700    25,529    13,950    26,397    16,700    27,173    22,600    29,541    26,455    31,676    29,220    33,684    31,715    36,168    35,592    39,185    37,926    41,352
4400P               6,050    25,097     8,800    23,642    11,400    22,969    13,600    23,135    18,300    24,317    20,899    25,332    22,414    26,167    26,113    28,645    27,936    29,999    30,206    31,531

4450C               6,100    24,957     9,550    24,698    12,800    25,774    15,500    26,663    21,400    29,196    25,811    31,423    28,686    33,496       -         -         -         -         -         -  
4450P               7,500    25,516    10,100    24,119    12,750    23,701    14,850    23,799    19,600    24,839    21,693    25,792    23,126    26,603       -         -         -         -         -         -  

4500C               5,150    24,339     8,500    23,825    11,800    25,118    14,400    26,127    20,300    28,831    25,155    31,156    28,138    33,295    30,806    35,875    34,947    39,030    37,392    41,260
4500P               9,050    25,895    11,550    24,538    14,150    24,397    16,300    24,400    20,535    25,329    22,471    26,232    23,836    27,020    27,423    29,396    29,181    30,725    31,374    32,229

4550C               4,350    23,662     7,600    22,917    10,700    24,449    13,400    25,570    19,200    28,451    24,473    30,875    27,568    33,082       -         -         -         -         -         -  
4550P              10,750    26,335    12,800    25,333    15,300    25,156    17,650    25,006    21,406    25,805    23,264    26,607    24,523    27,431       -         -         -         -         -         -  

4600C               3,700    22,925     6,750    22,135     9,850    23,752    12,400    24,996    18,250    28,059    23,450    30,583    26,997    32,857    29,863    35,545    34,230    38,838    36,798    41,136
4600P              12,650    27,000    14,900    25,792    17,400    25,574    19,550    25,448    22,285    26,187    23,989    27,008    25,137    27,941    28,660    30,083    30,359    31,415    32,485    32,890

4650C               3,100    22,171     6,050    21,448     9,000    23,042    11,500    24,405    17,250    27,650    22,450    30,277    26,407    32,622       -         -         -         -         -         -  
4650P              14,600    27,600    16,650    26,397    19,100    26,101    20,851    25,992    23,087    26,603    24,690    27,390    25,831    28,310       -         -         -         -         -         -  

4700C               2,600    21,377     5,400    20,750     8,300    22,329    10,700    23,805    16,350    27,231    21,500    29,962    25,812    32,374    28,875    35,179    33,469    38,613    36,169    40,985
4700P              16,600    28,140    18,500    26,928    20,850    26,589    21,834    26,447    23,856    27,008    25,363    27,751    26,497    28,668    29,809    30,720    31,471    32,053    33,527    33,494

4750C               2,200    20,548     4,800    20,040     7,550    21,599     9,900    23,191    15,500    26,803    20,550    29,635    25,150    32,118       -         -         -         -         -         -  
4750P              18,700    28,577    20,450    27,384    22,220    27,041    22,761    26,871    24,607    27,453    26,009    28,104    27,138    29,008       -         -         -         -         -         -  

4800C               1,900    19,686     4,350    19,295     6,950    20,881     9,200    22,576    14,700    26,368    19,700    29,302    24,250    31,853    27,851    34,779    32,674    38,361    35,493    40,805
4800P              20,850    28,958    22,400    27,823    23,209    27,456    23,631    27,263    25,315    27,803    26,623    28,427    27,751    29,338    30,866    31,308    32,503    32,640    34,500    34,065

4850C               1,600    18,830     3,900    18,560     6,350    20,154     8,550    21,959    13,900    25,920    18,850    28,958    23,350    31,578       -         -         -         -         -         -  
4850P              23,050    29,283    23,563    28,190    24,128    27,835    24,440    27,625    25,980    28,130    27,238    28,794    28,336    29,649       -         -         -         -         -         -  

4900C               1,350    17,962     3,500    17,822     5,800    19,432     7,950    21,343    13,200    25,473    18,050    28,608    22,500    31,297    26,803    34,348    31,833    38,076    34,783    40,599
4900P              24,812    29,556    24,526    28,516    24,954    28,160    25,202    27,973    26,609    28,446    27,798    29,089    28,891    29,944    31,830    31,850    33,458    33,192    35,399    34,597

4950C               1,200    17,078     3,150    17,085     5,300    18,715     7,400    20,732    12,500    25,017    17,250    28,246    21,700    31,010       -         -         -         -         -         -  
4950P              25,800    29,776    25,414    28,830    25,722    28,472    25,891    28,277    27,197    28,737    28,326    29,367    29,420    30,229       -         -         -         -         -         -  

5000C               1,050    16,210     2,800    16,359     4,950    18,061     6,850    20,109    11,850    24,558    16,550    27,887    20,900    30,713    25,250    33,889    30,963    37,765    34,033    40,366
5000P              26,614    29,942    26,165    29,073    26,412    28,751    26,534    28,567    27,741    29,008    28,826    29,633    29,921    30,496    32,702    32,346    34,333    33,703    36,229    35,097

5100C                 800    14,512     2,250    14,925     4,150    16,699     5,950    18,915    10,750    23,660    15,200    27,151    19,450    30,109       -         -         -         -         -         -  
5100P              28,001    30,264    27,437    29,506    27,597    29,237    27,645    29,067    28,724    29,507    29,724    30,113    30,830    30,989       -         -         -         -         -         -  

5200C                 600    12,890     1,850    13,554     3,500    15,408     5,150    17,743     9,600    22,716    14,000    26,409    18,050    29,478    22,200    32,890    29,177    37,072    32,478    39,837
5200P              28,853    30,430    28,422    29,851    28,528    29,623    28,545    29,478    29,551    29,935    30,514    30,550    31,639    31,439    34,174    33,214    35,842    34,605    37,672    35,985

5300C                 450    11,360     1,500    12,250     3,000    14,229     4,500    16,638     8,650    21,800    12,850    25,647    16,850    28,847       -         -         -         -         -         -  
5300P              29,527    30,591    29,152    30,115    29,256    29,938    29,273    29,823    30,246    30,306    31,184    30,926    32,333    31,833       -         -         -         -         -         -  

5400C                 350     9,959     1,250    11,045     2,550    13,095     3,900    15,551     7,800    20,895    11,800    24,880    15,700    28,199    19,550    31,817    26,850    36,287    30,849    39,225
5400P              29,974    30,697    29,665    30,304    29,806    30,188    29,847    30,108    30,804    30,612    31,749    31,256    32,934    32,189    35,292    33,913    37,056    35,374    38,847    36,751

5500C                 300     8,739     1,050     9,940     2,150    12,008     3,400    14,530     7,050    20,012    10,850    24,116       -         -         -         -         -         -         -         -  
5500P              30,339    30,801    30,040    30,450    30,206    30,378    30,288    30,338    31,262    30,881    32,228    31,550       -         -         -         -         -         -         -         -  

5600C                 200     7,494       850     8,888     1,850    11,046     3,000    13,596     6,350    19,133    10,000    23,362    13,200    26,755    17,200    30,681    24,250    35,439       -         -  
5600P              30,542    30,854    30,351    30,587    30,536    30,552    30,633    30,531    31,635    31,115    32,618    31,802    33,847    32,765    36,098    34,472    37,980    36,004       -         -  

5700C                 150     6,441       750     8,009     1,600    10,166     2,600    12,654     5,750    18,294     9,200    22,607       -         -         -         -         -         -         -         -  
5700P              30,707    30,906    30,567    30,689    30,756    30,675    30,899    30,693    31,905    31,296    32,926    32,014       -         -         -         -         -         -         -         -  

5800C                 100     5,431       600     7,112       -         -       2,250    11,758     5,200    17,470     8,500    21,875    11,300    25,349    15,100    29,494    21,850    34,525       -         -  
5800P              30,749    30,909    30,705    30,756       -         -      31,080    30,810    32,120    31,458    33,171    32,199    34,452    33,207    36,634    34,909    38,663    36,527       -         -  

5900C                  50     4,378       500     6,338       -         -       2,000    10,992     4,750    16,710     8,300    21,393       -         -         -         -         -         -         -         -  
5900P              30,869    30,958    30,820    30,820       -         -      31,224    30,917    32,269    31,584    33,360    32,357       -         -         -         -         -         -         -         -  

6000C                  50     3,831       450     5,717       -         -       1,750    10,225     4,300    15,938     7,650    20,676     9,700    23,953    13,300    28,295    19,700    33,566       -         -  
6000P              30,890    30,959    30,882    30,853       -         -      31,321    30,999    32,370    31,687    33,500    32,490    34,796    33,523    36,936    35,231    39,120    36,943       -         -  

6100C                  50     3,374       400     5,149       -         -       1,550     9,537     3,750    15,048     7,050    19,968       -         -         -         -         -         -         -         -  
6100P              30,907    30,961    30,933    30,885       -         -      31,385    31,060    32,433    31,767    33,589    32,594       -         -         -         -         -         -         -         -  

6200C                  50     3,105       350     4,624       -         -       1,350     8,847     3,400    14,334     6,500    19,274     8,350    22,586    11,650    27,057    17,800    32,583       -         -  
6200P              30,990    31,007    30,975    30,914       -         -      31,427    31,115    32,463    31,829    33,647    32,684    34,943    33,739    37,055    35,467    39,385    37,263       -         -  

6300C                  50     3,105       300     4,133       -         -       1,200     8,252     3,050    13,607     5,800    18,448       -         -         -         -         -         -         -         -  
6300P              30,996    31,008    31,010    30,942       -         -      31,449    31,152    32,470    31,880    33,672    32,756       -         -         -         -         -         -         -         -  

6400C                  50     3,105       250     3,666       -         -       1,050     7,655     2,750    12,926     5,400    17,827     7,150    21,222    10,250    25,841    16,050    31,567       -         -  
6400P              31,002    31,008    31,038    30,967       -         -      31,459    31,185    32,457    31,916    33,672    32,807    34,943    33,877    37,023    35,617    39,493    37,507       -         -  

6500C                  50     3,105       200     3,214       -         -         950     7,176     2,500    12,301     4,950    17,150       -         -         -         -         -         -         -         -  
6500P              31,006    31,010    31,059    30,992       -         -      31,458    31,204    32,429    31,938    33,650    32,849       -         -         -         -         -         -         -         -  

6600C                  50     3,105       150     3,105       -         -         850     6,701     2,300    11,742     4,600    16,550     6,150    19,918     9,000    24,623    14,500    30,544       -         -  
6600P              31,011    31,010    31,062    30,994       -         -      31,451    31,220    32,396    31,951    33,613    32,876    34,836    33,948    36,878    35,701    39,469    37,677       -         -  

6700C                  50     3,105       100     3,105       -         -         750     6,227     2,050    11,100     4,250    15,941       -         -         -         -         -         -         -         -  
6700P              31,014    31,011    31,064    30,995       -         -      31,439    31,233    32,341    31,959    33,559    32,894       -         -         -         -         -         -         -         -  

6800C                  50     3,105        50     3,105       -         -         700     5,898     1,900    10,613     3,950    15,373     5,300    18,667     7,950    23,454    13,150    29,535       -         -  
6800P              31,018    31,011    31,078    31,016       -         -      31,429    31,239    32,299    31,959    33,500    32,902    34,661    33,966    36,658    35,727    39,346    37,785       -         -  

6900C                  50     3,105        50     3,105       -         -         600     5,422     1,700    10,034     3,650    14,797       -         -         -         -         -         -         -         -  
6900P              31,020    31,011    31,079    31,018       -         -      31,407    31,245    32,235    31,954    33,428    32,902       -         -         -         -         -         -         -         -  

7000C                  50     3,105        50     3,105       -         -         550     5,103     1,550     9,540     3,400    14,270     4,600    17,501     7,000    22,293    11,850    28,488       -         -  
7000P              31,023    31,012    31,080    31,018       -         -      31,391    31,247    32,179    31,943    33,355    32,897    34,448    33,946    36,379    35,710    39,133    37,843       -         -  

7100C                  50     3,105       -         -         -         -         500     4,789     1,450     9,143     3,150    13,737       -         -         -         -         -         -         -         -  
7100P              31,024    31,012       -         -         -         -      31,374    31,247    32,134    31,934    33,273    32,885       -         -         -         -         -         -         -         -  

7200C                  50     3,105       -         -         -         -         450     4,478     1,300     8,641     2,950    13,264     4,000    16,394     6,150    21,148    10,750    27,484       -         -  
7200P              31,027    31,012       -         -         -         -      31,356    31,245    32,067    31,916    33,198    32,869    34,214    33,899    36,058    35,654    38,870    37,855       -         -  

7300C                  50     3,105       -         -         -         -         400     4,166     1,200     8,244     2,750    12,786       -         -         -         -         -         -         -         -  
7300P              31,055    31,055       -         -         -         -      31,336    31,243    32,015    31,900    33,117    32,849       -         -         -         -         -         -         -         -  

7400C                  50     3,105       -         -         -         -         350     3,853     1,100     7,845     2,550    12,302     3,450    15,305     5,400    20,033     9,750    26,488       -         -  
7400P              31,055    31,055       -         -         -         -      31,333    31,243    31,962    31,880    33,030    32,824    33,958    33,824    35,715    35,568    38,562    37,830       -         -  

7500C                  50     3,105       -         -         -         -         300     3,532     1,000     7,442     2,400    11,891       -         -         -         -         -         -         -         -  
7500P              31,055    31,055       -         -         -         -      31,310    31,237    31,905    31,857    32,957    32,799       -         -         -         -         -         -         -         -  

7600C                  50     3,105       -         -         -         -         250     3,201       950     7,170     2,250    11,477     3,000    14,305     4,800    19,020     8,800    25,473       -         -  
7600P              31,055    31,055       -         -         -         -      31,286    31,231    31,872    31,842    32,880    32,772    33,712    33,735    35,392    35,465    38,209    37,770       -         -  

7700C                  50     3,105       -         -         -         -         200     3,105       850     6,761     2,100    11,061       -         -         -         -         -         -         -         -  
7700P              31,055    31,055       -         -         -         -      31,284    31,229    31,810    31,814    32,800    32,740       -         -         -         -         -         -         -         -  

7800C                  50     3,105       -         -         -         -         150     3,105       800     6,491     1,950    10,638     2,600    13,345     4,200    17,961     8,000    24,519       -         -  
7800P              31,055    31,055       -         -         -         -      31,257    31,220    31,775    31,796    32,716    32,706    33,466    33,633    35,033    35,332    37,855    37,688       -         -  

7900C                  50     3,105       -         -         -         -         100     3,105       750     6,224     1,800    10,211       -         -         -         -         -         -         -         -  
7900P              31,055    31,055       -         -         -         -      31,256    31,219    31,740    31,777    32,628    32,667       -         -         -         -         -         -         -         -  

8000C                  50     3,105       -         -         -         -          50     3,105       650     5,797     1,700     9,875     2,300    12,520     3,700    16,978     7,250    23,564       -         -  
8000P              31,055    31,055       -         -         -         -      31,253    31,217    31,671    31,740    32,565    32,635    33,260    33,533    34,698    35,191    37,482    37,580       -         -  



Back to Top



SAN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



SHK (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644



Back to Top



SIU (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



SMC (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SNO (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



SUN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



SWA (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



TRF (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286



Back to Top



TRP (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719



Back to Top



TWN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



TWR (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



UCN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825



Back to Top



UIN (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502              
                      L         S         L         S         L         S  
F                  37,532    37,532    37,532    37,532    37,532    37,532



Back to Top



WEB (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WEC (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,399     1,399



Back to Top



WHL (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



WXB (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



YZB (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,129     3,129



Back to Top



YZC (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ZAO (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZJM (Applicable Date: 03/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top