Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



AAC (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



ABC (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



ACC (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AIA (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



ALB (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



ALC (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ALH (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



AMC (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top



BCL (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



BCM (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453       453       453



Back to Top



BEA (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



BLI (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BOC (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



BUD (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BYD (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066



Back to Top



BYE (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,118    11,118    11,118    11,118    11,118    11,118    11,118    11,118



Back to Top



CCB (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     441       441       441       441       441       441       441       441       441       441



Back to Top



CCC (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CCE (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032



Back to Top



CDA (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



CEU (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



CGN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CHH (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



CHI (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CHN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHT (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHU (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CIN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CJP (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



CKH (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



CLI (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CLP (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CNC (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



COG (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



COS (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863



Back to Top



CPI (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CSA (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CSE (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CTB (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



CTC (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



CTS (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CUS (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.10C              14,483    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,483    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,483    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,483    14,483    14,483    14,483       -         -      14,483    14,483    14,564    14,680    14,672    14,939    15,052    15,503    15,188    15,832    15,650    16,436       -         -  
6.25P                  10     1,448        10     1,448       -         -          10     1,448        70     1,448       160     1,524       530     2,943       620     3,608     1,080     4,877       -         -  

6.30C              14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,596    14,731    14,757    15,054    15,219    15,676    15,364    16,021    15,886    16,658       -         -  
6.30P                  10     1,448        10     1,448        10     1,448        10     1,448       100     1,448       240     1,912       720     3,475       800     4,154     1,350     5,496       -         -  

6.35C              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,518    14,645    14,797    14,864    15,183    15,416    15,860    15,571    16,224    16,152    16,887       -         -  
6.35P                  10     1,448        10     1,448        10     1,448        10     1,448       150     1,448       350     2,358       970     4,071     1,030     4,761     1,680     6,163       -         -  

6.40C              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,519    14,701    14,865    15,005    15,330    15,638    16,050    15,805    16,432    16,438    17,115       -         -  
6.40P                  10     1,448        10     1,448        10     1,448        10     1,448       210     1,602       510     2,887     1,290     4,720     1,310     5,410     2,070     6,862       -         -  

6.45C              14,483    14,483    14,483    14,483    14,483    14,483    14,507    14,539    14,778    14,949    15,163    15,479    15,872    16,237    16,069    16,644    16,744    17,341       -         -  
6.45P                  10     1,448        10     1,448        10     1,448        20     1,448       300     1,983       710     3,455     1,680     5,405     1,660     6,115     2,540     7,603       -         -  

6.50C              14,483    14,483    14,483    14,483    14,483    14,483    14,518    14,558    14,870    15,039    15,348    15,638    16,115    16,418    16,348    16,855    17,061    17,559    17,646    18,167
6.50P                  10     1,448        10     1,448        10     1,448        30     1,448       420     2,421       980     4,096     2,160     6,131     2,080     6,857     3,100     8,375     3,950     9,441

6.55C              14,483    14,483    14,483    14,483    14,495    14,511    14,547    14,594    14,978    15,135    15,550    15,795    16,355    16,587    16,638    17,055    17,368    17,762    17,965    18,372
6.55P                  10     1,448        10     1,448        10     1,448        60     1,448       580     2,924     1,330     4,797     2,740     6,888     2,590     7,639     3,750     9,166     4,690    10,221

6.60C              14,483    14,483    14,483    14,483    14,495    14,512    14,574    14,624    15,100    15,233    15,756    15,945    16,578    16,738    16,924    17,242    17,659    17,943    18,259    18,553
6.60P                  10     1,448        10     1,448        10     1,448        90     1,448       790     3,492     1,770     5,544     3,450     7,676     3,200     8,452     4,520     9,980     5,540    11,009

6.65C              14,483    14,483    14,493    14,491    14,515    14,538    14,620    14,667    15,229    15,330    15,956    16,079    16,765    16,861    17,188    17,407    17,909    18,093    18,509    18,705
6.65P                  10     1,448        10     1,448        30     1,448       150     1,451     1,060     4,123     2,330     6,342     4,280     8,474     3,930     9,291     5,410    10,799     6,510    11,799

6.70C              14,483    14,483    14,493    14,493    14,534    14,556    14,672    14,711    15,357    15,418    16,123    16,190    16,901    16,950    17,407    17,537    18,097    18,207    18,697    18,819
6.70P                  10     1,448        10     1,448        50     1,448       230     1,885     1,410     4,822     3,010     7,167     5,250     9,278     4,780    10,137     6,430    11,616     7,610    12,581

6.75C              14,483    14,483    14,499    14,497    14,564    14,583    14,737    14,757    15,470    15,493    16,243    16,267    16,969    17,000    17,557    17,629    18,202    18,276    18,802    18,889
6.75P                  10     1,448        20     1,448        90     1,448       360     2,447     1,860     5,587     3,840     8,015     6,370    10,073     5,780    10,989     7,590    12,420     8,850    13,349

6.80C              14,483    14,483    14,507    14,499    14,604    14,611    14,800    14,797    15,547    15,542    16,289    16,301    16,956    17,004    17,609    17,670    18,201    18,294    18,804    18,909
6.80P                  10     1,448        40     1,448       160     1,752       540     3,096     2,430     6,409     4,830     8,869     7,554    10,856     6,940    11,831     8,910    13,206    10,240    14,092

6.85C              14,483    14,483    14,514    14,499    14,647    14,635    14,846    14,821    15,562    15,554    16,244    16,285    16,845    16,956    17,540    17,653    18,072    18,251    18,687    18,875
6.85P                  10     1,448        70     1,448       280     2,403       810     3,875     3,130     7,268     5,990     9,715     8,581    11,616     8,270    12,652    10,410    13,961    11,574    14,804

6.90C              14,483    14,483    14,512    14,493    14,668    14,641    14,842    14,817    15,487    15,519    16,091    16,212    16,632    16,853    17,321    17,570    17,796    18,145    18,436    18,779
6.90P                  10     1,448       120     1,959       460     3,181     1,190     4,765     4,000     8,163     7,303    10,544     9,615    12,339     9,780    13,436    11,700    14,675    12,694    15,474

6.95C              14,483    14,483    14,483    14,473    14,627    14,615    14,745    14,765    15,293    15,425    15,816    16,077    16,311    16,692    16,938    17,413    17,364    17,968    18,037    18,618
6.95P                  10     1,755       200     2,754       760     4,152     1,710     5,753     5,040     9,067     8,396    11,340    10,643    13,023    11,227    14,177    12,851    15,338    13,789    16,096

7.00C              14,483    14,483    14,382    14,423    14,451    14,530    14,494    14,644    14,951    15,259    15,412    15,872    15,881    16,472    16,378    17,178    16,765    17,715    17,486    18,388
7.00P                  10     2,714       340     3,779     1,200     5,257     2,420     6,826     6,290     9,971     9,501    12,096    11,637    13,659    12,423    14,861    13,958    15,945    14,836    16,664

7.05C              14,449    14,474    14,099    14,313    14,039    14,350    14,030    14,430    14,438    15,009    14,881    15,598    15,348    16,192    15,639    16,860    16,005    17,387    16,787    18,086
7.05P                  10     4,146       590     5,030     1,860     6,503     3,350     7,952     7,740    10,852    10,585    12,799    12,581    14,240    13,569    15,481    14,991    16,485    15,807    17,170

7.10C              14,229    14,441    13,459    14,098    13,290    14,039    13,293    14,096    13,741    14,668    14,231    15,253    14,719    15,853    14,732    16,456    15,159    16,978    16,005    17,715
7.10P                  40     5,999     1,000     6,445     2,790     7,829     4,560     9,097     8,954    11,693    11,622    13,442    13,455    14,765    14,628    16,025    15,937    16,936    16,690    17,593

7.15C              12,830    14,300    12,188    13,697    12,132    13,555    12,255    13,621    12,862    14,228    13,472    14,841    14,007    15,459    13,764    15,973    14,257    16,517    15,167    17,292
7.15P                 170     7,918     1,680     7,945     4,060     9,177     6,080    10,219    10,179    12,475    12,587    14,018    14,245    15,231    15,567    16,468    16,702    17,303    17,403    17,939

7.20C               8,280    13,810     9,190    13,010    10,561    12,866    10,925    12,990    11,815    13,688    12,640    14,365    13,242    15,014    12,758    15,434    13,329    16,010    14,301    16,827
7.20P                 620     9,731     2,760     9,411     5,740    10,477     7,960    11,275    11,364    13,181    13,460    14,519    14,941    15,630    16,311    16,821    17,295    17,593    17,957    18,213

7.25C               4,470    12,548     5,860    11,907     8,120    11,955     9,364    12,192    10,726    13,049    11,750    13,834    12,436    14,528    11,750    14,853    12,402    15,470    13,427    16,329
7.25P               1,810    11,251     4,430    10,903     7,880    11,660     9,762    12,228    12,474    13,772    14,215    14,949    15,529    15,966    16,871    17,094    17,732    17,815    18,369    18,424

7.30C               1,860    11,359     3,630    10,280     6,000    10,826     7,450    11,242     9,634    12,355    10,832    13,258    11,608    14,004    10,761    14,240    11,488    14,902    12,561    15,807
7.30P               4,200    12,455     7,200    12,346    10,320    12,615    11,277    12,990    13,391    14,252    14,845    15,305    16,010    16,244    17,267    17,295    18,036    17,977    18,657    18,580

7.35C                 670     9,839     2,110     8,853     4,330     9,585     5,830    10,225     8,571    11,624     9,909    12,646    10,771    13,454     9,640    13,608    10,610    14,318    11,722    15,267
7.35P               8,010    13,745    10,680    13,337    11,915    13,343    12,503    13,580    14,119    14,633    15,352    15,594    16,389    16,468    17,524    17,433    18,223    18,085    18,836    18,685

7.40C                 220     8,029     1,150     7,369     3,060     8,301     4,530     9,182     7,569    10,872     8,994    12,008     9,943    12,881     8,540    12,963     9,680    13,728    10,911    14,715
7.40P              12,550    14,253    12,936    13,943    13,107    13,866    13,423    14,019    14,669    14,927    15,743    15,821    16,674    16,640    17,666    17,520    18,316    18,149    18,928    18,749

7.45C                  60     6,132       590     5,854     2,130     7,043     3,490     8,147     6,480    10,118     8,109    11,351     9,127    12,290     7,570    12,315     8,720    13,132    10,142    14,160
7.45P              14,121    14,419    13,957    14,269    13,895    14,215    14,066    14,334    15,067    15,147    16,025    15,990    16,873    16,767    17,715    17,559    18,335    18,174    18,949    18,776

7.50C                  10     4,279       290     4,431     1,450     5,855     2,680     7,155     5,510     9,373     7,263    10,685     8,343    11,690     6,720    11,674     7,860    12,540     9,280    13,604
7.50P              14,446    14,473    14,377    14,421    14,360    14,433    14,478    14,546    15,336    15,302    16,214    16,110    16,997    16,852    17,692    17,563    18,294    18,167    18,913    18,772

7.55C                  10     2,850       140     3,199       970     4,778     2,050     6,227     4,680     8,646     6,390    10,016     7,594    11,089     5,970    11,044     7,100    11,958     8,480    13,055
7.55P              14,483    14,483    14,499    14,479    14,590    14,555    14,717    14,679    15,502    15,408    16,321    16,186    17,057    16,901    17,618    17,537    18,209    18,134    18,834    18,745

7.60C                  10     1,884        60     2,181       640     3,834     1,560     5,371     3,980     7,948     5,500     9,352     6,885    10,488     5,310    10,429     6,410    11,383     7,750    12,512
7.60P              14,483    14,483    14,515    14,498    14,673    14,612    14,837    14,757    15,590    15,469    16,362    16,223    17,062    16,917    17,506    17,486    18,090    18,080    18,722    18,694

7.65C                  10     1,448        30     1,457       420     3,037     1,180     4,596     3,390     7,287     4,730     8,702     6,130     9,893     4,730     9,835     5,810    10,831     7,090    11,979
7.65P              14,483    14,483    14,507    14,499    14,679    14,630    14,877    14,793    15,619    15,498    16,349    16,228    17,025    16,908    17,369    17,417    17,951    18,009    18,585    18,626

7.70C                  10     1,448        10     1,448       270     2,366       900     3,919     2,880     6,657     4,060     8,070     5,400     9,310     4,220     9,263     5,260    10,290     6,500    11,461
7.70P              14,483    14,483    14,494    14,494    14,651    14,624    14,870    14,801    15,606    15,502    16,295    16,208    16,952    16,876    17,216    17,333    17,795    17,924    18,433    18,546

7.75C                  10     1,448        10     1,448       170     1,814       680     3,315     2,460     6,075     3,480     7,459     4,760     8,743     3,760     8,710     4,780     9,774     5,970    10,961
7.75P              14,483    14,483    14,483    14,483    14,612    14,607    14,837    14,790    15,566    15,486    16,211    16,167    16,853    16,825    17,054    17,238    17,634    17,829    18,271    18,455

7.80C                  10     1,448        10     1,448       110     1,448       520     2,803     2,100     5,531     2,970     6,870     4,180     8,187     3,370     8,191     4,340     9,271     5,490    10,476
7.80P              14,483    14,483    14,483    14,483    14,578    14,587    14,794    14,770    15,507    15,458    16,106    16,108    16,735    16,758    16,892    17,138    17,466    17,727    18,105    18,356

7.85C                  10     1,448        10     1,448        70     1,448       400     2,367     1,800     5,032     2,540     6,316     3,680     7,658     3,020     7,695     3,960     8,799     5,060    10,010
7.85P              14,483    14,483    14,483    14,483    14,550    14,567    14,749    14,747    15,438    15,420    15,989    16,039    16,606    16,680    16,731    17,033    17,303    17,622    17,936    18,251

7.90C                  10     1,448        10     1,448        40     1,448       300     1,973     1,540     4,568     2,170     5,790     3,230     7,143     2,710     7,224     3,610     8,341     4,670     9,562
7.90P              14,483    14,483    14,483    14,483    14,524    14,546    14,704    14,717    15,364    15,373    15,866    15,961    16,468    16,594    16,574    16,924    17,139    17,513    17,770    18,143

7.95C                  10     1,448        10     1,448        30     1,448       230     1,654     1,320     4,142     1,850     5,296     2,840     6,657     2,440     6,784     3,300     7,909     4,310     9,130
7.95P              14,483    14,483    14,483    14,483    14,515    14,535    14,664    14,689    15,288    15,324    15,741    15,877    16,328    16,501    16,425    16,816    16,982    17,403    17,603    18,032

8.00C                  10     1,448        10     1,448        20     1,448       180     1,448     1,140     3,762     1,570     4,825     2,490     6,189     2,190     6,358     3,020     7,498     3,990     8,719
8.00P              14,483    14,483    14,483    14,483    14,506    14,523    14,633    14,664    15,217    15,275    15,616    15,788    16,187    16,404    16,279    16,706    16,831    17,292    17,445    17,920

8.05C                  10     1,448        10     1,448        10     1,448       140     1,448       980     3,407     1,340     4,396     2,190     5,752     1,980     5,970     2,770     7,108     3,700     8,328
8.05P              14,483    14,483    14,483    14,483    14,495    14,510    14,606    14,640    15,147    15,223    15,501    15,701    16,051    16,305    16,147    16,601    16,687    17,182    17,292    17,808

8.10C                  10     1,448       -         -         -         -         110     1,448       850     3,092       -         -         -         -         -         -         -         -         -         -  
8.10P              14,483    14,483       -         -         -         -      14,583    14,620    15,083    15,173       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



DHS (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EMN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



EVG (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



FEQ (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



GAC (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GAH (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



GDR (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972



Back to Top



GDU (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



GLX (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



GWM (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186



Back to Top



HAI (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994



Back to Top



HB1 (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



HB3 (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



HCF (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304



Back to Top



HDO (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HEH (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



HGT (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292



Back to Top



HHI (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241206              241213              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355

3900C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,419    44,610       -         -      44,795    45,664    45,359    47,007    48,458    50,373       -         -      51,844    54,245    55,018    57,654       -         -  
3900P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         350     4,718       800     7,583     4,350    14,197       -         -       8,700    19,866    13,150    24,178       -         -  

3950C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,419    44,622       -         -      44,914    45,861    45,591    47,332    48,821    50,724       -         -      52,335    54,684    55,576    58,142       -         -  
4000P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         450     5,413     1,000     8,506     4,850    15,139       -         -       9,500    20,882    14,150    25,206       -         -  

4050C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,420    44,636       -         -      45,084    46,103    45,870    47,683    49,225    51,095       -         -      52,830    55,119    56,135    58,625       -         -  
4100P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         600     6,257     1,250     9,510     5,450    16,147       -         -      10,350    21,907    15,200    26,236       -         -  

4150C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,481    44,758       -         -      45,247    46,326    46,141    48,010    49,612    51,451       -         -      53,307    55,538    56,689    59,101       -         -  
4200P                 -         -         -         -          50     4,435       -         -         -         -         -         -         100     4,435       -         -         750     7,064     1,500    10,477     6,050    17,138       -         -      11,200    22,921    16,300    27,270       -         -  

4250C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,539    44,860       -         -      45,408    46,534    46,499    48,390    50,009    51,803       -         -      53,801    55,961    57,237    59,568       -         -  
4300P                 -         -         -         -          50     4,435       -         -         -         -         -         -         150     4,435       -         -         900     7,853     1,850    11,598     6,700    18,150       -         -      12,150    23,961    17,450    28,302       -         -  

4350C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,596    44,951       -         -      45,656    46,810    46,841    48,741    50,407    52,151       -         -      54,274    56,366    57,765    60,018       -         -  
4400P                 -         -         -         -          50     4,435       -         -         -         -         -         -         200     4,435       -         -       1,150     8,868     2,200    12,674     7,400    19,178       -         -      13,100    24,988    18,600    29,322       -         -  

4450C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      44,355    44,355       -         -         -         -      44,414    44,499    44,650    45,035       -         -      45,892    47,063    47,212    49,098    50,803    52,495       -         -      54,754    56,772    58,284    60,460       -         -  
4500P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       250     4,435       -         -       1,400     9,840     2,600    13,793     8,150    20,219       -         -      14,150    26,032    19,800    30,342       -         -  

4550C                 -         -         -         -      44,355    44,355       -         -         -         -      44,414    44,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,505    44,705    45,116       -         -      46,120    47,297    47,637    49,478    51,195    52,828       -         -      55,210    57,160    58,791    60,892    62,035    64,173
4600P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       300     4,811       -         -       1,650    10,791     3,100    15,002     8,950    21,270       -         -      15,200    27,064    21,050    31,361    26,550    34,812

4650C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,512    44,848    45,281       -         -      46,409    47,567    48,071    49,847    51,578    53,154       -         -      55,653    57,538    59,282    61,313    62,564    64,630
4700P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       450     5,806       -         -       2,000    11,892     3,650    16,222     9,800    22,330       -         -      16,300    28,096    22,350    32,374    28,000    35,812

4750C                 -         -         -         -      44,355    44,355       -         -         -         -      44,464    44,574    44,895    45,334    45,689    46,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       500     6,181     1,300     9,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      44,355    44,355       -         -         -         -      44,465    44,580    44,942    45,386    45,805    46,599    46,709    47,834    48,505    50,204    51,948    53,469       -         -      56,090    57,909    59,756    61,721    63,068    65,070
4800P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       550     6,555     1,450    10,335     2,400    13,032     4,250    17,450    10,700    23,396       -         -      17,500    29,137    23,700    33,384    29,262    36,802

4850C                 -         -         -         -      44,355    44,355       -         -         -         -      44,467    44,584    45,024    45,468    45,944    46,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       650     7,094     1,650    10,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      44,355    44,355       -         -         -         -      44,511    44,632    45,067    45,515    46,048    46,816    47,015    48,096    48,932    50,546    52,300    53,771       -         -      56,497    58,261    60,203    62,113    63,560    65,501
4900P                 -         -         -         -          50     4,435       -         -         -         -         100     4,435       700     7,466     1,800    11,496     2,850    14,201     4,900    18,683    11,650    24,464       -         -      18,700    30,165    25,050    34,383    30,511    37,787

4950C                 -         -         -         -      44,355    44,355       -         -         -         -      44,512    44,637    45,142    45,588    46,174    46,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,435       -         -         -         -         150     4,480       800     7,986     2,000    12,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      44,355    44,355       -         -         -         -      44,551    44,677    45,214    45,654    46,291    47,024    47,317    48,349    49,366    50,885    52,632    54,060       -         -      56,882    58,601    60,637    62,495    64,026    65,917
5000P                 -         -         -         -          50     4,435       -         -         -         -         200     4,984       900     8,497     2,200    12,692     3,350    15,396     5,650    19,957    12,650    25,534       -         -      19,950    31,189    26,500    35,379    31,751    38,762

5100C                 -         -         -         -      44,355    44,355       -         -         -         -      44,588    44,718    45,370    45,797    46,506    47,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,990       -         -         -         -         250     5,808     1,150     9,613     2,600    13,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      44,355    44,355       -         -         -         -      44,648    44,775    45,525    45,932    46,738    47,403    47,895    48,824    50,167    51,508    53,217    54,591       -         -      57,574    59,232    61,416    63,210    64,884    66,706
5200P                 -         -         -         -          50     5,834       -         -         -         -         350     6,820     1,450    10,794     3,150    15,160     4,550    17,877     7,350    22,510    14,800    27,673       -         -      22,600    33,220    29,450    37,342    34,250    40,686

5300C                 -         -         -         -      44,355    44,355       -         -         -         -      44,711    44,836    45,665    46,059    46,923    47,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     6,818       -         -         -         -         500     7,946     1,800    12,027     3,700    16,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      44,355    44,355    44,386    44,396    44,519    44,577    44,753    44,882    45,778    46,169    47,078    47,720    48,380    49,241    50,823    52,044    53,676    55,058    55,965    57,507    58,142    59,800    62,083    63,866    65,632    67,437
5400P                 -         -         -         -          50     7,960        50     8,095       250     8,621       700     9,149     2,200    13,300     4,350    17,746     6,100    20,483     9,350    25,061    17,250    29,817    21,450    32,720    25,450    35,222    32,111    39,270    36,771    42,570

5500C              44,355    44,355    44,355    44,355    44,355    44,355    44,386    44,398    44,532    44,600    44,775    44,922    45,857    46,266    47,183    47,850    48,546    49,410       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,675        50     9,294        50     9,267       100     9,650       350     9,956       900    10,360     2,700    14,665     5,100    19,104     7,150    21,877       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,355    44,355    44,380    44,402    44,523    44,612    44,753    44,948    45,875    46,339    47,218    47,953    48,655    49,559    51,267    52,481    53,964    55,443    56,324    57,950    58,561    60,295    62,616    64,455    66,259    68,107
5600P                  50    10,396        50    10,815        50    10,742       150    11,201       500    11,394     1,150    11,644     3,350    16,143     6,100    20,569     8,150    23,191    11,750    27,608    19,900    31,926    24,350    34,747    28,500    37,185    34,686    41,155    39,308    44,412

5700C              44,355    44,355    44,355    44,355    44,355    44,355    44,315    44,392    44,460    44,613    44,674    44,952    45,819    46,385    47,173    48,023    48,688    49,675       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,250        50    12,494        50    12,376       200    12,811       700    12,895     1,500    13,003     4,000    17,561     7,050    21,946     9,200    24,486       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,355    44,355    44,355    44,355    44,194    44,367    44,311    44,590    44,503    44,930    45,676    46,398    47,031    48,059    48,639    49,759    51,413    52,795    54,052    55,738    56,495    58,311    58,811    60,711    62,996    64,974    66,750    68,713
5800P                  50    14,185        50    14,302        50    14,149       300    14,534       900    14,425     1,900    14,394     4,750    19,015     8,050    23,302    10,200    25,735    14,500    30,087    22,800    34,000    27,450    36,729    31,745    39,100    37,253    42,992    41,847    46,206

5900C              44,355    44,355    44,355    44,355    44,355    44,355    43,949    44,318    44,048    44,539    44,205    44,870    45,411    46,373    46,786    48,056    48,498    49,808       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    16,163        50    16,206        50    16,027       450    16,305     1,250    16,026     2,400    15,821     5,600    20,491     9,000    24,611    11,300    26,991       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,355    44,355    44,118    44,324    43,536    44,237    43,608    44,443    43,754    44,766    45,015    46,305    46,418    48,011    48,252    49,819    51,210    52,973    53,904    55,938    56,458    58,581    58,867    61,047    63,212    65,418    67,090    69,250
6000P                  50    18,154        50    18,165        50    17,973       700    18,097     1,650    17,639     3,000    17,267     6,450    21,930    10,100    25,945    12,500    28,247    17,650    32,482    25,950    36,021    30,750    38,656    34,420    40,964    39,849    44,775    44,375    47,953

6100C              44,355    44,355    44,355    44,355    43,737    44,285    42,831    44,097    42,948    44,295    43,151    44,621    44,473    46,189    45,924    47,922    47,897    49,791       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    20,149        50    20,150       100    19,938       950    19,898     2,150    19,262     3,600    18,730     7,450    23,406    11,350    27,290    13,850    29,506       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    44,355    44,355    42,916    44,199    41,785    43,891    42,037    44,086    42,303    44,402    43,763    46,019    45,298    47,786    47,426    49,722    50,601    53,003    53,492    56,031    56,184    58,755    58,707    61,291    63,241    65,785    67,268    69,717
6200P                  50    22,144        50    22,144       200    21,889     1,350    21,680     2,750    20,881     4,300    20,209     8,400    24,839    12,700    28,618    15,300    30,748    21,150    34,760    29,350    37,982    33,868    40,521    37,101    42,763    42,425    46,502    46,883    49,644

6300C              39,500    44,355    39,500    44,355    40,350    44,065    40,360    43,609    40,809    43,796    41,263    44,130    42,889    45,793    44,532    47,599    46,833    49,606       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    24,139        50    24,139       350    23,821     1,800    23,455     3,400    22,504     5,200    21,669     9,650    26,332    14,200    29,935    16,850    31,969       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              34,500    44,355    34,550    44,291    35,550    43,876    37,100    43,222    39,232    43,401    39,955    43,772    41,836    45,504    43,631    47,361    46,124    49,448    49,628    52,880    52,789    56,011    55,651    58,827    58,315    61,443    63,072    66,069    67,268    70,110
6400P                  50    26,134        50    26,134       600    25,715     2,450    25,168     4,250    24,086     6,250    23,212    11,050    27,812    16,000    31,237    18,550    33,166    25,250    36,912    33,027    39,866    36,618    42,315    39,769    44,496    44,971    48,168    49,361    51,275

6500C              29,500    44,355    29,600    44,226    30,950    43,502    32,950    42,696    36,300    42,925    38,407    43,332    40,614    45,156    42,598    47,071    45,295    49,244       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    28,129       150    28,089     1,000    27,550     3,250    26,831     5,300    25,610     7,450    24,980    12,650    29,271    17,750    32,487    20,400    34,332       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              24,500    44,355    24,800    43,969    26,650    42,853    28,700    42,164    32,150    42,453    35,550    42,921    39,228    44,782    41,422    46,754    44,347    49,007    48,263    52,606    51,772    55,871    54,842    58,791    57,672    61,496    62,688    66,268    67,079    70,427
6600P                  50    30,124       350    30,004     1,500    29,346     4,250    28,418     6,500    27,088     8,800    26,729    14,300    30,685    19,600    33,702    22,350    35,461    29,400    38,915    35,888    41,666    39,353    44,029    42,403    46,154    47,477    49,767    51,784    52,850

6700C              19,500    44,355    20,200    43,463    22,350    42,168    25,000    41,316    28,600    41,734    32,100    42,300    37,350    44,285    40,104    46,354    43,271    48,707       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    32,119       750    31,840     2,250    31,042     5,500    29,910     7,900    28,499    10,350    28,452    16,150    32,058    21,700    34,869    24,450    36,548       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              14,600    44,222    16,100    42,344    18,350    41,192    22,450    39,930    25,300    40,873    28,900    41,563    34,400    43,722    38,680    45,892    42,090    48,358    46,526    52,175    50,430    55,605    53,742    58,643    56,764    61,447    62,076    66,380    66,687    70,665
6800P                  50    34,114     1,400    33,575     3,350    32,598     6,950    31,324     9,550    29,818    12,050    30,128    18,250    33,373    23,950    35,985    27,000    37,569    34,000    40,769    38,721    43,369    42,041    45,654    44,985    47,731    49,921    51,292    54,145    54,362

6900C               9,750    44,023    12,000    41,214    14,750    39,844    18,350    39,079    22,300    39,861    26,000    40,704    31,750    43,077    36,050    45,379    40,861    47,955       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 250    36,029     2,500    35,131     4,750    34,034     8,700    32,619    11,450    31,152    14,050    31,736    20,450    34,629    26,400    37,040    29,350    38,556       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               5,500    43,025     8,750    39,088    11,700    38,035    15,550    37,641    19,550    38,716    23,350    39,741    29,000    42,383    33,550    44,810    39,350    47,515    44,475    51,593    48,761    55,208    52,343    58,379    55,582    61,291    61,223    66,398    66,081    70,821
7000P               1,000    37,725     4,150    36,468     6,600    35,291    10,900    33,736    13,750    32,877    16,350    33,244    22,950    35,799    29,000    38,031    31,600    39,516    37,553    42,465    41,482    44,965    44,648    47,185    47,481    49,220    52,280    52,746    56,427    55,802

7100C               2,450    40,432     6,150    37,266     9,150    36,269    13,100    36,019    17,050    37,447    20,900    38,689    26,600    41,610    31,600    44,187    37,000    47,028       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,950    41,097     6,600    37,486     9,000    36,328    13,400    34,732    16,250    34,474    18,850    34,649    25,600    36,894    31,700    38,963    34,490    40,365       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,000    37,326     4,250    36,029     7,050    35,112    11,050    34,234    14,900    36,057    18,550    37,560    24,300    40,777    29,350    43,524    34,750    46,499    42,184    50,865    46,770    54,677    50,642    57,993    54,119    61,027    60,121    66,323    65,248    70,892
7200P               6,500    43,025     9,550    39,193    11,950    37,146    16,350    36,177    19,050    35,911    21,500    35,957    28,450    37,901    34,103    39,856    36,165    41,187    40,539    43,981    44,125    46,446    47,139    48,616    49,865    50,617    54,539    54,120    58,614    57,178

7300C                 400    35,570     3,000    34,533     5,500    33,736     9,350    32,352    12,950    34,587    16,450    36,350    22,300    39,889    27,300    42,818    32,700    45,931       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              10,900    43,823    13,400    40,664    15,400    38,770    19,650    37,559    22,050    37,212    24,400    37,145    31,250    38,867    35,823    40,636    37,753    41,965       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 150    33,675     2,100    32,897     4,300    32,223     7,900    30,726    11,250    33,053    14,650    35,076    20,450    38,955    25,350    42,069    30,700    45,327    38,250    50,005    44,450    54,009    48,679    57,487    52,402    60,651    58,795    66,151    64,204    70,875
7400P              15,650    44,156    17,600    41,687    19,200    40,043    23,250    38,709    25,550    38,261    27,600    38,189    34,042    39,717    37,415    41,390    39,257    42,663    43,238    45,333    46,601    47,796    49,474    49,921    52,104    51,901    56,661    55,385    60,675    58,452

7500C                 100    31,700     1,450    31,161     3,350    30,613     6,650    29,294     9,800    31,483    13,000    33,758    18,700    37,980    23,650    41,295    28,850    44,690       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              20,550    44,289    21,950    42,512    23,250    41,046    27,400    39,493    29,050    39,242    31,000    39,113    35,810    40,490    38,895    42,071    40,656    43,332       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    29,725     1,050    29,327     2,650    28,912     5,650    27,798     8,500    29,893    11,600    32,420    17,050    36,967    22,050    40,493    27,100    44,023    34,500    49,026    40,000    53,209    45,950    56,861    50,434    60,165    57,225    65,881    62,936    70,771
7600P              25,550    44,289    26,500    43,084    27,500    41,833    30,950    40,547    32,750    40,088    34,157    39,937    37,431    41,195    40,255    42,698    41,949    43,943    45,604    46,506    48,858    49,010    51,613    51,111    54,158    53,078    58,626    56,566    62,595    59,647

7700C                  50    27,730       750    27,453     2,050    27,185     4,800    26,279     7,400    28,313    10,300    31,060    15,700    35,953    20,500    39,659    25,450    43,327       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,500    44,355    31,200    43,465    32,100    42,280    35,169    41,167    35,536    40,739    35,928    40,543    38,867    41,789    41,437    43,203    43,122    44,488       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    25,735       500    25,565     1,600    25,420     4,050    24,761     6,450    26,755     9,150    29,700    14,500    34,937    19,050    38,804    23,900    42,610    31,200    47,953    35,800    52,274    41,650    56,111    47,100    59,564    55,423    65,513    61,443    70,579
7800P              35,500    44,355    36,000    43,721    36,650    42,746    37,060    41,719    37,295    41,365    37,547    41,190    40,168    42,356    42,538    43,722    44,193    45,001    47,612    47,518    50,859    50,097    53,520    52,185    56,007    54,153    60,411    57,654    64,357    60,765

7900C                  50    23,740       400    23,630     1,250    23,644     3,450    23,245     5,650    25,247     8,100    28,334    13,300    33,893    17,700    37,930    22,700    41,910       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              40,500    44,355    39,897    43,911    38,969    43,105    38,665    42,211    38,786    41,892    38,953    41,747    41,320    42,865    43,509    44,181    45,161    45,476       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    21,745       250    21,721     1,000    21,881     2,950    21,756     4,950    23,784     7,300    27,048    12,150    32,828    16,400    37,032    21,300    41,156    28,150    46,789    31,900    51,207    37,650    55,245    43,000    58,856    52,700    65,043    59,735    70,297
8000P              44,355    44,355    41,309    44,038    40,349    43,361    39,933    42,589    40,040    42,343    40,144    42,218    42,324    43,318    44,371    44,600    46,023    45,906    49,267    48,382    52,568    51,045    55,164    53,133    57,615    55,109    62,003    58,654    65,940    61,794

8100C                  50    19,753       200    19,820       850    20,161     2,500    20,299     4,350    22,381     6,450    25,715    11,150    31,780    15,300    36,153    20,000    40,389       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              44,355    44,355    42,183    44,102    41,390    43,565    40,974    42,919    41,074    42,723    41,174    42,642    43,174    43,703    45,118    44,973    46,777    46,291       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    17,771       150    17,966       650    18,483     2,150    18,893     3,800    21,010     5,750    24,445    10,200    30,723    14,200    35,246    18,850    39,627    25,050    45,493    28,300    50,015    33,850    54,254    39,050    58,030    48,600    64,475    57,200    69,922
8200P              44,355    44,355    42,855    44,166    42,256    43,759    41,769    43,173    41,904    43,038    42,033    43,005    43,920    44,062    45,769    45,313    47,439    46,644    50,578    49,106    53,954    51,855    56,531    53,966    58,976    55,966    63,370    59,550    67,332    62,741

8300C                  50    15,820       100    16,151       550    16,897     1,850    17,544     3,350    19,729     5,150    23,229     9,350    29,681    13,400    34,416    17,650    38,825       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              44,355    44,355    43,395    44,229    42,772    43,862    42,397    43,384    42,586    43,311    42,732    43,310    44,525    44,360    46,317    45,608    48,003    46,954       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    13,934        50    14,334       450    15,382     1,600    16,260     2,900    18,439     4,600    22,039     8,600    28,666    12,500    33,533    16,600    38,038    22,500    44,174    24,950    48,696    30,300    53,148    35,350    57,094    44,700    63,809    53,100    69,453
8400P              44,355    44,355    43,564    44,230    43,193    43,959    42,883    43,557    43,103    43,525    43,288    43,560    45,031    44,624    46,780    45,873    48,483    47,234    51,630    49,752    55,004    52,533    57,598    54,674    60,061    56,705    64,502    60,350    68,520    63,601

8500C                  50    12,150        50    12,762       400    14,007     1,400    15,052     2,550    17,267     4,100    20,881     7,900    27,661    11,600    32,626    15,650    37,257       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              44,355    44,355    43,947    44,292    43,542    44,052    43,294    43,719    43,512    43,705    43,762    43,792    45,446    44,855    47,153    46,099    48,885    47,484       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    10,505        50    11,343       350    12,725     1,200    13,889     2,250    16,167     3,700    19,817     7,200    26,633    10,650    31,664    14,650    36,438    20,150    42,794    21,900    47,266    27,000    51,927    31,900    56,054    40,950    63,038    49,200    68,894
8600P              44,355    44,355    44,012    44,292    43,739    44,101    43,554    43,819    43,854    43,871    44,118    43,976    45,766    45,047    47,458    46,297    49,204    47,699    52,350    50,247    55,703    53,073    58,348    55,261    60,854    57,330    65,390    61,054    69,481    64,372

8700C                 -         -         -         -         300    11,525     1,050    12,817     2,000    15,151     3,300    18,746     6,500    25,574    10,200    30,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      43,900    44,148    43,814    43,940    44,085    43,989    44,396    44,129    46,025    45,218    47,705    46,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         250    10,395       900    11,783     1,800    14,236     3,000    17,796     6,100    24,731     9,550    30,100    12,750    34,751    18,050    41,380    19,100    45,726       -         -      28,650    54,903    37,400    62,166    45,400    68,235
8800P                 -         -         -         -      44,036    44,193    43,956    44,003    44,275    44,098    44,605    44,257    46,210    45,355    47,886    46,624    49,648    48,047    52,807    50,633    56,059    53,485       -         -      61,354    57,845    66,015    61,658    70,216    65,058

8900C                 -         -         -         -         200     9,316       800    10,864     1,600    13,327     2,650    16,771     5,450    23,660     8,950    29,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      44,069    44,195    44,076    44,062    44,408    44,181    44,757    44,359    46,341    45,468    48,015    46,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         150     8,265       700     9,988     1,400    12,418     2,350    15,805     5,150    22,897     8,200    28,335    10,900    32,961    16,100    39,915    16,550    44,085       -         -      25,650    53,657    34,050    61,197    41,850    67,490
9000P                 -         -         -         -      44,170    44,238    44,175    44,118    44,512    44,257    44,874    44,451    46,426    45,559    48,099    46,850    49,867    48,301    53,045    50,928    56,084    53,771       -         -      61,555    58,246    66,370    62,162    70,696    65,644

9100C                 -         -         -         -         100     7,204       600     9,145     1,250    11,626     2,050    14,820     4,550    21,815     7,650    27,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      44,189    44,241    44,258    44,171    44,578    44,310    44,950    44,521    46,476    45,637    48,144    46,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     6,027       550     8,450     1,050    10,695     1,850    14,010     4,200    20,980     7,150    26,705     9,550    31,332    14,400    38,456    14,250    42,355       -         -      22,800    52,296    30,900    60,133    38,400    66,642
9200P                 -         -         -         -      44,265    44,281    44,300    44,198    44,626    44,359    44,995    44,573    46,491    45,692    48,157    47,000    49,908    48,470    53,090    51,133    55,805    53,936       -         -      61,465    58,542    66,454    62,565    70,928    66,146

9300C                 -         -         -         -          50     5,453       450     7,659       -         -       1,650    13,194     3,800    20,071     6,650    25,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      44,274    44,282    44,336    44,225       -         -      45,021    44,618    46,480    45,740    48,143    47,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,948       400     7,030       -         -       1,450    12,370     3,500    19,275     6,200    25,098     8,350    29,718    12,850    36,981    12,200    40,555       -         -      20,200    50,851    27,900    58,965    35,150    65,704
9400P                 -         -         -         -      44,281    44,283    44,383    44,269       -         -      45,031    44,657    46,451    45,769    48,104    47,092    49,811    48,568    52,981    51,264    55,266    53,988       -         -      61,098    58,727    66,265    62,870    70,899    66,551

9500C                 -         -         -         -          50     4,506       350     6,430       -         -       1,300    11,654     3,200    18,469     5,800    24,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      44,287    44,285    44,390    44,271       -         -      45,025    44,681    46,405    45,790    48,048    47,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,435       300     5,853       -         -       1,200    11,070     2,950    17,728     5,400    23,578     7,300    28,144    11,450    35,500    10,350    38,677       -         -      17,800    49,316    25,100    57,704    32,050    64,669
9600P                 -         -         -         -      44,335    44,322    44,407    44,292       -         -      45,015    44,695    46,349    45,799    47,974    47,133    49,614    48,610    52,749    51,331    54,508    53,935       -         -      60,476    58,809    65,815    63,076    70,611    66,864

9700C                 -         -         -         -          50     4,435       250     5,288       -         -       1,050    10,348     2,700    16,978     5,050    22,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      44,336    44,322    44,420    44,311       -         -      44,989    44,710    46,280    45,802    47,889    47,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,435       200     4,726       -         -         950     9,766     2,500    16,305     4,700    22,117     6,400    26,631    10,250    34,066     8,700    36,734       -         -      15,600    47,699    22,500    56,358    29,150    63,550
9800P                 -         -         -         -      44,339    44,323    44,423    44,314       -         -      44,965    44,717    46,212    45,798    47,789    47,136    49,352    48,600    52,433    51,340    53,581    53,783       -         -      59,629    58,792    65,118    63,182    70,071    67,083

9900C                 -         -         -         -          50     4,435       150     4,435       -         -         850     9,182     2,300    15,627     4,400    21,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      44,340    44,323    44,429    44,331       -         -      44,936    44,721    46,136    45,787    47,688    47,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,435       100     4,435       -         -         800     8,770     2,100    14,941     4,100    20,736     5,600    25,156     9,100    32,592     7,250    34,750       -         -      13,600    46,011    20,050    54,915    26,350    62,321
10000P                -         -         -         -      44,342    44,323    44,431    44,331       -         -      44,916    44,721    46,049    45,771    47,576    47,107    49,043    48,552    52,033    51,300    52,549    53,544       -         -      58,599    58,679    64,184    63,194    69,273    67,211

10100C                -         -         -         -          50     4,435        50     4,435       -         -         700     8,183     1,900    14,241     3,850    20,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      44,343    44,323    44,432    44,347       -         -      44,878    44,718    45,955    45,748    47,469    47,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,435        50     4,435       -         -         650     7,781     1,750    13,641     3,600    19,455     4,900    23,735     8,100    31,164     6,000    32,751       -         -      11,750    44,234    17,800    53,398    23,750    61,012
10200P                -         -         -         -      44,344    44,324    44,432    44,347       -         -      44,854    44,714    45,874    45,725    47,353    47,055    48,709    48,474    51,596    51,219    51,484    53,231       -         -      57,406    58,473    63,060    63,113    68,251    67,244

10300C                -         -         -         -          50     4,435        50     4,435       -         -         600     7,385     1,650    13,156     3,350    18,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      44,346    44,324    44,432    44,348       -         -      44,828    44,709    45,813    45,704    47,229    47,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,435        50     4,435       -         -         500     6,771     1,500    12,547     3,150    18,221     4,300    22,386     7,250    29,806     4,900    30,715       -         -      10,100    42,409    15,700    51,790    21,350    59,629
10400P                -         -         -         -      44,347    44,324    44,427    44,360       -         -      44,778    44,697    45,724    45,672    47,120    46,986    48,373    48,372    51,149    51,107    50,409    52,846       -         -      56,128    58,184    61,758    62,942    67,038    67,188

10500C                -         -         -         -          50     4,435        50     4,435       -         -         450     6,368     1,400    12,059     2,950    17,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      44,348    44,326    44,427    44,360       -         -      44,774    44,694    45,657    45,645    47,006    46,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,435        50     4,435       -         -         400     5,962     1,300    11,572     2,750    17,039     3,750    21,059     6,450    28,439     3,950    28,661       -         -       8,600    40,515    13,750    50,095    19,050    58,138
10600P                -         -         -         -      44,350    44,326    44,427    44,360       -         -      44,745    44,685    45,588    45,615    46,885    46,899    48,023    48,245    50,673    50,964    49,377    52,402       -         -      54,786    57,813    60,316    62,680    65,620    67,041

10700C                -         -         -         -          50     4,435        50     4,435       -         -         350     5,550     1,200    11,081     2,600    16,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,350    44,326    44,427    44,360       -         -      44,713    44,673    45,517    45,583    46,786    46,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,435        50     4,435       -         -         300     5,127     1,100    10,585     2,400    15,921     3,300    19,840     5,750    27,124     3,200    26,723       -         -       7,300    38,616    12,000    48,354    16,950    56,584
10800P                -         -         -         -      44,351    44,326    44,415    44,370       -         -      44,680    44,660    45,443    45,547    46,655    46,804    47,704    48,112    50,203    50,800    48,498    51,941       -         -      53,479    57,381    58,815    62,338    64,082    66,808

10900C                -         -         -         -          50     4,435        50     4,435       -         -         250     4,686     1,000    10,082     2,250    15,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,355    44,355    44,415    44,370       -         -      44,677    44,657    45,366    45,507    46,550    46,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,435        50     4,435       -         -         200     4,435       950     9,742     2,150    14,985     2,900    18,671     5,100    25,813     2,500    24,663       -         -       6,100    36,628    10,400    46,546    14,950    54,922
11000P                -         -         -         -      44,355    44,355    44,414    44,370       -         -      44,641    44,641    45,323    45,482    46,472    46,716    47,394    47,967    49,726    50,611    47,635    51,405       -         -      52,159    56,870    57,272    61,919    62,396    66,484

11200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,550    17,562       -         -       1,950    22,712       -         -         -         -         -         -         -         -  
11200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,104    47,817       -         -      46,933    50,869       -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,250    16,526       -         -       1,500    20,815       -         -         -         -         -         -         -         -  
11400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,839    47,667       -         -      46,345    50,321       -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,000    15,576       -         -       1,150    19,036       -         -         -         -         -         -         -         -  
11600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,605    47,520       -         -      45,883    49,792       -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,750    14,603       -         -         850    17,234       -         -         -         -         -         -         -         -  
11800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,366    47,359       -         -      45,486    49,236       -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,550    13,737       -         -         600    15,412       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,164    47,212       -         -      45,153    48,660       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,350    12,846       -         -         450    13,980       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,958    47,051       -         -      44,954    48,213       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,200    12,088       -         -         300    12,318       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,795    46,913       -         -      44,754    47,677       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,050    11,311       -         -         200    10,854       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,632    46,764       -         -      44,621    47,211       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         950    10,701       -         -         150     9,836       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,519    46,648       -         -      44,555    46,901       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         850    10,082       -         -         100     8,670       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,404    46,527       -         -      44,488    46,538       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         750     9,453       -         -          50     7,164       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,289    46,399       -         -      44,422    46,064       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         650     8,805       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,172    46,264       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         600     8,382       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,110    46,181       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         550     7,961       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,049    46,096       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         450     7,260       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,930    45,938       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         400     6,816       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,868    45,842       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         350     6,362       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,867    45,823       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         300     5,894       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,805    45,725       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         250     5,402       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,742    45,620       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415



Back to Top



HHT (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453



Back to Top



HKB (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HKC (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,949     1,949



Back to Top



HKG (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     392       392       392       392       392       392       392       392       392       392



Back to Top



HLD (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



HNT (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527



Back to Top



HSB (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     613       613       613       613       613       613       613       613       613       613



Back to Top



HSI (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241206              241213              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715

10000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     114,552   116,627       -         -     123,769   128,704       -         -     132,587   138,772       -         -         -         -  
11600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         650    11,371       -         -      10,350    37,067       -         -      21,450    52,535       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     114,792   117,053       -         -     124,488   129,382       -         -     133,532   139,596       -         -         -         -  
11800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         850    12,940       -         -      11,300    38,955       -         -      22,950    54,543       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,153       -         -     114,978   117,385   117,585   122,040   125,206   130,047       -         -     134,463   140,408   142,988   149,478       -         -  
12000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -       1,000    14,217     3,200    24,897    12,300    40,870       -         -      24,500    56,551    36,750    68,441       -         -  

12100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,848   114,353       -         -     115,271   117,838   118,117   122,665   125,964   130,739       -         -     135,420   141,206   144,052   150,369       -         -  
12200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       100    11,371       -         -       1,250    15,866     3,700    26,826    13,400    42,852       -         -      26,150    58,586    38,800    70,476       -         -  

12300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,914   114,513       -         -     115,563   118,250   118,742   123,344   126,735   131,404       -         -     136,351   142,004   145,103   151,234       -         -  
12400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       150    11,371       -         -       1,500    17,476     4,300    28,914    14,550    44,847       -         -      27,850    60,634    40,900    72,498       -         -  

12500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,967   114,646       -         -     115,896   118,689   119,380   124,009   127,507   132,082       -         -     137,282   142,788   146,127   152,098       -         -  
12600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       200    11,371       -         -       1,800    19,191     4,950    31,042    15,800    46,895       -         -      29,600    62,669    43,050    74,533       -         -  

12700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,034   114,779       -         -     116,281   119,168   120,059   124,660   128,265   132,734       -         -     138,213   143,546   147,151   152,936       -         -  
12800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       250    11,371       -         -       2,150    21,014     5,650    33,183    17,050    48,917       -         -      31,450    64,717    45,300    76,554       -         -  

12900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,100   114,912       -         -     116,747   119,686   120,777   125,339   129,049   133,399       -         -     139,118   144,305   148,148   153,761       -         -  
13000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       300    11,371       -         -       2,600    23,062     6,450    35,417    18,450    51,005       -         -      33,350    66,779    47,600    78,576       -         -  

13100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,220   115,111       -         -     117,199   120,165   121,562   126,030   129,821   134,037       -         -     140,022   145,049   149,132   154,572   157,392   163,004
13200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       400    11,371       -         -       3,050    25,030     7,350    37,745    19,900    53,093       -         -      35,350    68,840    50,000    80,611    63,800    90,067

13300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,273   115,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       450    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,380   115,350       -         -     117,718   120,684   122,333   126,695   130,566   134,662       -         -     140,900   145,768   150,077   155,357   158,403   163,856
13400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       550    11,531       -         -       3,600    27,158     8,300    40,059    21,400    55,195       -         -      37,400    70,902    52,400    82,606    66,550    92,049

13500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,446   115,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       600    12,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,552   115,577   116,561   118,529   118,250   121,189   123,131   127,360   131,324   135,274       -         -     141,751   146,472   151,008   156,128   159,387   164,680
13600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       700    13,060     2,650    23,275     4,200    29,326     9,350    42,440    23,000    57,323       -         -      39,550    72,963    54,950    84,627    69,350    94,017

13700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,060   114,659   115,710   116,774   118,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       800    13,925     2,900    24,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,060   114,752   115,829   116,973   118,915   118,795   121,681   123,942   128,025   132,042   135,859       -         -     142,576   147,151   151,899   156,886   160,331   165,491
13800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       900    14,789     3,150    25,389     4,850    31,534    10,500    44,847    24,650    59,437       -         -      41,750    75,012    57,500    86,609    72,200    95,972

13900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,074   114,858   115,936   117,173   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,000    15,627     3,400    26,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,901   114,153   114,951   116,055   117,399   119,301   119,380   122,200   124,767   128,664   132,747   136,444       -         -     143,374   147,816   152,750   157,605   161,235   166,276
14000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,100    16,452     3,700    27,544     5,600    33,848    11,750    47,308    26,450    61,605       -         -      44,050    77,073    60,150    88,604    75,100    97,901

14100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,901   114,153   115,098   116,188   117,625   119,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    11,371        50    11,371       -         -         100    11,371     1,250    17,489     4,000    28,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,954   114,220   115,231   116,335   117,851   119,700   120,019   122,719   125,578   129,289   133,425   137,003       -         -     144,132   148,454   153,575   158,309   162,127   167,034
14200P                -         -         -         -          50    11,371        50    11,371       -         -         150    11,371     1,400    18,487     4,350    29,845     6,500    36,309    13,100    49,781    28,300    63,760       -         -      46,450    79,135    62,850    90,586    78,100    99,843

14300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,954   114,233   115,350   116,454   118,077   119,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    11,371        50    11,371       -         -         200    11,371     1,550    19,471     4,700    31,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,994   114,286   115,483   116,574   118,303   120,072   120,644   123,211   126,389   129,901   134,064   137,535       -         -     144,850   149,079   154,359   159,001   162,964   167,779
14400P                -         -         -         -          50    11,371        50    11,371       -         -         250    11,916     1,700    20,442     5,050    32,159     7,450    38,756    14,600    52,308    30,200    65,901       -         -      48,900    81,169    65,650    92,541    81,150   101,758

14500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,047   114,353   115,630   116,720   118,529   120,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    11,371        50    11,371       -         -         300    12,861     1,900    21,559     5,450    33,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,087   114,393   115,789   116,853   118,742   120,431   121,242   123,690   127,134   130,473   134,662   138,054       -         -     145,528   149,664   155,104   159,653   163,762   168,497
14600P                -         -         -         -          50    11,424        50    11,371       -         -         350    13,805     2,100    22,663     5,850    34,580     8,500    41,269    16,150    54,822    32,250    68,069       -         -      51,400    83,204    68,500    94,496    83,776   103,646

14700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,140   114,446   115,949   117,000   118,968   120,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    12,222        50    12,129       -         -         400    14,763     2,350    23,886     6,300    35,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,180   114,486   116,109   117,133   119,181   120,790   121,828   124,155   127,866   131,031   135,207   138,546       -         -     146,153   150,236   155,796   160,291   164,521   169,202
14800P                -         -         -         -          50    13,060        50    12,940       -         -         450    15,720     2,600    25,070     6,750    37,067     9,650    43,810    17,850    57,349    34,350    70,237       -         -      54,000    85,226    71,450    96,438    86,290   105,535

14900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,247   114,552   116,255   117,252   119,394   120,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    13,951        50    13,818       -         -         550    16,877     2,850    26,240     7,250    38,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,313   114,619   116,414   117,385   119,593   121,136   122,386   124,581   128,544   131,550   135,713   138,998       -         -     146,738   150,782   156,447   160,903   165,225   169,867
15000P                -         -         -         -          50    14,909        50    14,763       -         -         650    18,021     3,150    27,517     7,800    39,687    10,900    46,390    19,700    59,916    36,550    72,391       -         -      56,700    87,234    74,450    98,366    88,817   107,410

15100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,353   114,659   116,561   117,505   119,779   121,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    15,933        50    15,760       -         -         700    19,032     3,450    28,767     8,350    40,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     113,715   113,715   113,754   113,781   113,981   114,114   114,433   114,725   116,707   117,638   119,952   121,442   122,892   124,993   129,143   132,042   136,165   139,437       -         -     147,257   151,287   157,046   161,488   165,890   170,519
15200P                -         -         -         -          50    17,010        50    16,824       300    18,327       850    20,309     3,800    30,084     8,900    42,280    12,300    49,023    21,650    62,456    38,850    74,546       -         -      59,450    89,229    77,550   100,282    91,357   109,259

15300C            113,715   113,715       -         -     113,715   113,715   113,754   113,781   114,007   114,140   114,486   114,765   116,840   117,744   120,112   121,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    16,186       -         -          50    18,154        50    17,941       350    19,551       950    21,452     4,150    31,388     9,550    43,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,715   113,715       -         -     113,715   113,715   113,754   113,781   114,060   114,180   114,539   114,818   116,960   117,851   120,245   121,721   123,344   125,379   129,661   132,481   136,537   139,836   142,256   145,980   147,736   151,779   157,591   162,047   166,502   171,144
15400P                 50    17,622       -         -          50    19,378        50    19,138       450    20,960     1,100    22,716     4,500    32,678    10,150    44,954    13,850    51,697    23,750    65,010    41,250    76,701    51,700    84,455    62,350    91,224    80,700   102,170    93,898   111,094

15500C            113,715   113,715   113,715   113,715   113,715   113,715   113,768   113,781   114,074   114,207   114,592   114,872   117,066   117,957   120,365   121,854   123,543   125,552       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    19,152        50    20,748        50    20,668        50    20,388       500    22,197     1,250    23,979     4,950    34,101    10,850    46,337    14,650    53,027       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,715   113,715   113,715   113,715   113,781   113,808   114,100   114,233   114,632   114,912   117,159   118,064   120,458   121,961   123,716   125,711   130,100   132,893   136,857   140,208   142,615   146,393   148,135   152,231   158,070   162,579   167,061   171,742
15600P                 50    20,761        50    22,144        50    22,011        50    21,718       600    23,594     1,400    25,243     5,400    35,511    11,550    47,693    15,500    54,370    25,950    67,537    43,750    78,842    54,450    86,503    65,250    93,193    83,900   104,045    96,464   112,917

15700C            113,715   113,715   113,715   113,715   113,715   113,715   113,781   113,808   114,114   114,247   114,659   114,951   117,226   118,143   120,537   122,067   123,862   125,871       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    22,437        50    23,620        50    23,434        50    23,115       700    24,977     1,600    26,573     5,850    36,894    12,300    49,077    16,350    55,700       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,715   113,715   113,781   113,808   114,127   114,273   114,672   114,991   117,279   118,223   120,577   122,160   123,982   126,017   130,419   133,252   137,083   140,541   142,908   146,778   148,467   152,657   158,496   163,084   167,566   172,314
15800P                 50    24,179        50    25,163        50    24,937       100    25,030       800    26,373     1,800    27,916     6,350    38,317    13,050    50,433    17,300    57,070    28,300    70,051    46,350    80,970    57,300    88,538    68,300    95,148    86,702   105,907    99,018   114,712

15900C            113,715   113,715   113,715   113,715   113,715   113,715   113,781   113,808   114,114   114,286   114,672   115,018   117,306   118,290   120,591   122,253   124,075   126,137       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    25,974        50    26,759        50    26,493       150    26,786       900    27,783     2,000    29,260     6,900    39,793    13,850    51,816    18,250    58,413       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,715   113,715   113,781   113,821   114,100   114,286   114,659   115,045   117,292   118,343   120,577   122,320   124,142   126,256   130,632   133,558   137,242   140,847   143,121   147,137   148,747   153,056   158,868   163,563   168,005   172,860
16000P                 50    27,823        50    28,435        50    28,116       200    28,501     1,050    29,286     2,250    30,656     7,450    41,243    14,700    53,213    19,200    59,743    30,800    72,551    49,050    83,085    60,200    90,559    71,400    97,076    89,282   107,743   101,572   116,494

16100C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,808   114,060   114,300   114,606   115,058   117,252   118,396   120,511   122,373   124,182   126,363       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    29,712        50    30,151        50    29,792       250    30,191     1,200    30,776     2,550    32,079     8,100    42,772    15,600    54,623    20,250    61,100       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,715   113,715   113,728   113,808   114,007   114,300   114,526   115,058   117,173   118,423   120,431   122,426   124,168   126,456   130,725   133,824   137,309   141,099   143,267   147,443   148,933   153,415   159,161   164,002   168,391   173,378
16200P                 50    31,640        50    31,933        50    31,534       300    31,893     1,350    32,292     2,850    33,516     8,700    44,222    16,500    56,006    21,300    62,443    33,450    75,038    51,800    85,186    63,200    92,554    74,600    99,005    91,903   109,552   104,125   118,250

16300C            113,715   113,715   113,715   113,715   113,715   113,715   113,675   113,808   113,914   114,286   114,433   115,058   117,053   118,449   120,298   122,453   124,142   126,536       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    33,582        50    33,755        50    33,316       350    33,595     1,550    33,848     3,150    34,939     9,400    45,752    17,500    57,429    22,400    63,786       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,715   113,715   113,715   113,582   113,781   113,768   114,260   114,273   115,031   116,880   118,449   120,125   122,466   124,062   126,602   130,685   134,037   137,282   141,325   143,307   147,723   149,053   153,748   159,387   164,427   168,710   173,870
16400P                 50    35,550        50    35,630        50    35,151       450    35,391     1,800    35,431     3,500    36,402    10,150    47,308    18,500    58,825    23,550    65,130    36,200    77,485    54,700    87,261    66,300    94,536    77,850   100,893    94,509   111,347   106,679   119,992

16500C            113,715   113,715   113,715   113,715   113,715   113,715   113,502   113,768   113,621   114,233   114,074   115,005   116,667   118,436   119,912   122,466   123,942   126,655       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    37,519        50    37,519        50    37,027       500    37,133     2,000    37,000     3,900    37,891    10,900    48,837    19,500    60,209    24,750    66,473       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,715   113,715   113,555   113,688   113,302   113,728   113,395   114,193   113,821   114,965   116,401   118,409   119,646   122,453   123,783   126,695   130,499   134,197   137,149   141,512   143,267   147,975   149,079   154,040   159,546   164,813   168,976   174,323
16600P                 50    39,514        50    39,447        50    38,929       650    38,955     2,300    38,609     4,350    39,381    11,700    50,367    20,600    61,618    25,950    67,803    39,150    79,906    57,750    89,322    69,500    96,491    81,250   102,769    97,129   113,129   109,232   121,708

16700C            113,715   113,715   113,715   113,715   113,542   113,688   113,129   113,701   113,116   114,127   113,515   114,898   116,082   118,356   119,340   122,426   123,596   126,722       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    41,496        50    41,402        50    40,857       750    40,751     2,600    40,232     4,800    40,870    12,550    51,923    21,700    63,015    27,200    69,120       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,715   113,715   113,515   113,688   112,850   113,648   112,797   114,060   113,143   114,818   115,696   118,290   118,981   122,373   123,344   126,722   130,153   134,303   136,923   141,658   143,134   148,175   149,026   154,306   159,626   165,159   169,162   174,762
16800P                 50    43,491        50    43,371        50    42,812       900    42,573     2,900    41,855     5,300    42,373    13,450    53,479    22,900    64,425    28,500    70,436    42,250    82,287    60,850    91,371    72,800    98,420    84,700   104,617    99,750   114,885   111,773   123,410

16900C            113,715   113,715   113,715   113,715   113,488   113,688   112,531   113,582   112,411   113,981   112,704   114,725   115,257   118,210   118,569   122,306   123,064   126,709       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    45,486        50    45,339        50    44,781     1,050    44,395     3,250    43,491     5,850    43,876    14,400    55,048    24,100    65,808    29,850    71,753       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,715   113,715   113,169   113,648   112,079   113,502   111,919   113,874   112,172   114,606   114,752   118,104   118,104   122,227   122,732   126,682   129,661   134,343   136,577   141,751   142,908   148,348   148,893   154,532   159,639   165,478   169,295   175,174
17000P                 50    47,481        50    47,334       100    46,762     1,250    46,217     3,650    45,126     6,450    45,392    15,400    56,618    25,350    67,191    31,250    73,070    45,450    84,627    64,050    93,379    76,200   100,321    87,992   106,439   102,356   116,601   114,313   125,086

17100C            113,715   113,715   113,715   113,715   112,797   113,608   111,573   113,409   111,334   113,741   111,587   114,459   114,180   117,984   117,585   122,120   122,346   126,642       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    49,476        50    49,316       150    48,731     1,450    48,052     4,100    46,762     7,050    46,909    16,450    58,187    26,650    68,574    32,700    74,360       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,715   113,715   112,371   113,568   110,922   113,289   110,695   113,595   110,895   114,300   113,542   117,838   117,026   122,000   121,921   126,576   129,010   134,330   136,125   141,804   142,576   148,467   148,654   154,718   159,560   165,771   169,348   175,546
17200P                 50    51,471        50    51,311       200    50,699     1,700    49,875     4,550    48,412     7,750    48,412    17,500    59,730    28,000    69,958    34,150    75,650    48,850    86,928    67,400    95,374    79,700   102,210    90,692   108,235   104,976   118,316   116,827   126,735

17300C            113,715   113,715   113,715   113,715   111,879   113,528   110,124   113,129   109,897   113,409   110,137   114,114   112,837   117,665   116,388   121,867   121,442   126,509       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    53,466        50    53,306       250    52,668     2,050    51,683     5,250    50,034     8,450    49,914    18,650    61,299    29,400    71,314    35,650    76,927       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   113,715   113,715   111,294   113,475   109,153   112,956   109,033   113,209   109,259   113,887   112,052   117,465   115,710   121,695   120,923   126,403   128,198   134,250   135,540   141,817   142,137   148,561   148,334   154,865   159,413   166,037   169,335   175,892
17400P                 50    55,461        50    55,301       350    54,609     2,400    53,492     5,800    51,670     9,250    51,417    19,850    62,855    30,850    72,684    37,200    78,190    52,350    89,176    70,850    97,329    83,300   104,059    93,432   110,004   107,570   119,992   119,340   128,358

17500C            112,450   113,715   111,094   113,648   110,310   113,395   108,089   112,757   108,062   112,983   108,301   113,661   111,201   117,252   114,978   121,522   120,338   126,296       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    57,456        50    57,296       400    56,578     2,800    55,288     6,450    53,279    10,050    52,920    21,100    64,398    32,300    74,014    38,850    79,440       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            107,450   113,715   107,900   113,648   109,219   113,302   106,838   112,531   106,958   112,730   107,224   113,382   110,270   117,013   114,180   121,322   119,713   126,163   127,227   134,117   134,848   141,778   141,591   148,600   147,909   154,971   159,174   166,250   169,242   176,211
17600P                 50    59,451        50    59,291       550    58,520     3,200    57,096     7,050    54,915    10,950    54,410    22,400    65,941    33,850    75,357    40,450    80,677    56,050    91,371    74,400    99,257    87,000   105,881    96,145   111,746   110,163   121,641   121,841   129,967

17700C            102,450   113,715   102,900   113,648   104,950   113,156   105,336   112,252   105,695   112,438   106,054   113,076   109,272   116,747   113,316   121,096   119,035   126,004       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    61,446        50    61,286       650    60,475     3,700    58,852     7,650    56,564    11,900    55,886    23,750    67,470    35,450    76,687    42,150    81,914       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             97,450   113,715    97,950   113,582   100,100   113,023   103,726   111,946   104,338   112,119   104,777   112,744   108,208   116,454   112,411   120,857   118,316   125,844   126,084   133,917   134,024   141,698   140,926   148,600   147,377   155,038   158,841   166,436   169,069   176,491
17800P                 50    63,441       100    63,268       850    62,390     4,250    60,608     8,400    58,174    13,300    57,256    25,750    69,120    37,050    77,991    43,900    83,125    59,900    93,525    78,050   101,146    90,333   107,676    98,858   113,462   112,730   123,264   124,301   131,550

17900C             92,450   113,715    93,000   113,528    95,300   112,823   100,350   111,587   102,822   111,746   103,394   112,385   107,051   116,122   111,440   120,591   117,545   125,658       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    65,436       150    65,236     1,050    64,305     4,800    62,363     9,100    59,796    14,400    58,692    27,050    70,583    38,750    79,294    45,700    84,335       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             87,450   113,715    88,050   113,462    90,550   112,584    96,000   111,188   101,186   111,347   101,904   111,972   105,841   115,789   110,416   120,298   116,720   125,445   124,780   133,651   133,066   141,565   140,155   148,547   146,752   155,078   158,429   166,595   168,816   176,743
18000P                 50    67,431       200    67,218     1,300    66,194     5,350    64,119     9,900    61,392    15,450    60,142    28,950    72,125    40,600    80,584    47,500    85,519    63,900    95,613    81,850   103,008    93,153   109,432   101,572   115,138   115,284   124,860   126,762   133,093

18100C             82,450   113,715    83,100   113,395    85,850   112,291    91,700   110,735    99,417   110,908   100,308   111,533   104,551   115,404   109,339   119,992   115,843   125,219       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    69,426       250    69,186     1,600    68,069     5,950    65,848    10,800    62,975    16,500    61,592    30,500    73,575    42,650    81,861    49,400    86,689       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             77,450   113,715    78,200   113,262    81,250   111,919    87,500   110,230    95,950   110,429    98,619   111,068   103,194   115,005   108,208   119,660   114,925   124,980   123,317   133,319   131,989   141,379   139,264   148,467   146,020   155,064   157,937   166,715   168,484   176,969
18200P                 50    71,421       400    71,128     2,000    69,904     6,650    67,550    11,800    64,518    17,750    63,334    31,950    75,012    43,900    83,085    51,500    87,846    68,050    97,661    85,750   104,830    95,972   111,161   104,258   116,787   117,824   126,429   129,196   134,622

18300C             72,450   113,715    73,350   113,076    76,650   111,520    83,350   109,671    92,050   109,897    96,800   110,549   101,771   114,579   107,025   119,314   113,954   124,714       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    73,416       550    73,056     2,400    71,740     7,450    69,226    12,850    66,047    19,000    65,116    33,650    76,448    45,850    84,322    53,350    88,990       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             67,450   113,715    68,550   112,810    72,150   111,028    79,300   109,046    88,250   109,326    93,200   109,991   100,282   114,127   105,788   118,928   112,943   124,434   121,708   132,933   130,765   141,139   138,253   148,334   145,182   155,011   157,339   166,795   168,072   177,156
18400P                 50    75,411       750    74,972     2,800    73,575     8,400    70,835    14,000    67,550    20,300    66,899    35,250    77,858    47,700    85,545    55,300    90,107    72,350    99,630    89,681   106,626    98,765   112,850   106,918   118,409   120,338   127,972   131,603   136,125

18500C             62,450   113,715    63,800   112,491    67,750   110,443    75,350   108,355    84,500   108,700    89,700   109,405    98,739   113,648   104,498   118,542   111,892   124,128       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    77,406     1,000    76,874     3,350    75,357     9,400    72,418    15,200    69,027    21,650    68,667    36,850    79,241    49,650    86,755    57,300    91,211       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             57,450   113,715    59,100   112,119    63,550   109,671    71,450   107,610    80,800   108,049    86,200   108,780    97,129   113,129   103,154   118,117   110,789   123,809   119,939   132,481   129,409   140,860   137,123   148,148   144,238   154,918   156,647   166,835   167,580   177,315
18600P                 50    79,401     1,250    78,762     4,000    77,086    10,500    73,974    16,500    70,476    23,100    70,436    38,850    80,637    51,700    87,939    59,350    92,302    76,850   101,545    92,621   108,368   101,545   114,499   109,578   119,992   122,812   129,488   133,984   137,601

18700C             52,450   113,715    54,500   111,600    59,150   109,060    67,700   106,772    77,250   107,317    82,850   108,102    94,450   112,584   101,771   117,678   109,645   123,463       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    81,396     1,600    80,624     4,750    78,789    11,700    75,490    17,900    71,886    24,700    72,192    40,750    81,994    53,700    89,110    61,450    93,379       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             47,450   113,715    50,000   110,975    54,900   108,301    64,000   105,881    73,750   106,546    79,550   107,384    91,450   112,025   100,335   117,212   108,461   123,104   118,037   131,962   127,919   140,514   135,872   147,922   143,174   154,785   155,862   166,848   166,994   177,435
18800P                 50    83,391     2,100    82,420     5,650    80,425    12,950    76,980    19,350    73,283    26,300    73,934    42,550    83,337    55,850    90,253    63,600    94,430    81,450   103,407    95,520   110,070   104,311   116,109   112,185   121,535   125,272   130,965   136,325   139,051

18900C             42,500   113,648    45,650   110,150    51,000   107,224    60,450   104,897    70,300   105,735    76,300   106,639    88,500   111,427    98,872   116,720   107,237   122,719       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    85,386     2,700    84,175     6,600    82,034    14,350    78,416    20,900    74,639    28,050    75,650    44,750    84,654    58,050    91,384    65,850    95,467       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             37,500   113,648    41,400   109,206    47,150   106,094    56,950   103,873    67,000   104,843    73,200   105,841    85,650   110,802    96,650   116,215   105,974   122,320   115,989   131,377   126,296   140,128   134,489   147,643   142,004   154,612   154,971   166,821   166,329   177,528
19000P                100    87,367     3,450    85,864     7,750    83,577    15,850    79,800    22,500    75,982    29,900    77,326    46,800    85,957    60,350    92,474    68,050    96,491    86,150   105,189    98,420   111,733   107,038   117,691   114,779   123,051   127,680   132,414   138,639   140,461

19100C             32,600   113,515    37,300   108,075    43,400   104,857    53,600   102,742    63,750   103,926    70,100   105,003    82,850   110,137    93,950   115,683   104,671   121,907       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                200    89,322     4,350    87,500     9,000    85,066    17,450    81,156    24,250    77,259    31,800    78,988    49,050    87,221    62,950    93,538    70,350    97,502       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             27,800   113,249    33,400   106,705    39,800   103,487    50,350   101,545    60,600   102,942    67,100   104,125    80,100   109,459    91,300   115,124   103,341   121,468   113,821   130,739   124,527   139,676   132,986   147,324   140,727   154,386   154,000   166,755   165,571   177,581
19200P                350    91,251     5,400    89,083    10,400    86,503    19,150    82,473    26,050    78,523    33,750    80,624    51,250    88,471    65,950    94,536    72,700    98,486    91,050   106,918   101,279   113,355   109,725   119,221   117,319   124,527   130,060   133,824   140,913   141,857

19300C             23,150   112,784    29,700   105,083    37,000   101,492    46,800   100,428    57,250   101,984    63,850   103,274    77,000   108,780    88,450   114,566   101,971   121,016       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                700    93,113     6,650    90,573    11,950    87,886    21,000    83,736    28,100    79,693    35,950    82,207    53,500    89,695    67,850    95,627    75,100    99,444       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             18,700   112,052    26,200   103,234    32,950   100,375    43,800    99,058    54,400   100,853    61,000   102,303    74,400   108,049    85,800   113,967   100,200   120,537   111,533   130,047   122,639   139,171   131,364   146,951   139,330   154,120   152,910   166,649   164,733   177,608
19400P              1,300    94,868     8,100    91,996    13,650    89,203    23,050    84,907    30,300    81,342    38,050    83,776    55,900    90,878    70,350    96,624    77,600   100,375    94,496   108,581   104,099   114,912   112,371   120,724   119,833   125,964   132,401   135,207   143,147   143,214

19500C             14,250   111,321    22,900   101,146    29,950    98,473    41,750    97,316    51,650    99,683    58,400   101,279    71,850   107,277    83,350   113,342    97,700   120,045       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,250    96,478     9,800    93,312    15,500    90,453    25,250    86,024    32,400    83,125    40,350    85,292    58,250    92,049    72,800    97,622    80,150   101,292       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             10,650   109,459    19,700    98,925    27,150    96,411    38,150    96,079    48,450    98,579    55,800   100,228    69,400   106,479    80,800   112,704    95,250   119,540   109,153   129,276   120,604   138,612   129,621   146,526   137,827   153,814   151,739   166,502   163,789   177,594
19600P              3,500    99,151    11,800    94,509    17,700    91,570    27,550    87,101    34,750    84,827    42,850    86,742    60,800    93,179    75,500    98,579    82,700   102,197    97,635   110,163   106,878   116,441   114,978   122,173   122,280   127,374   134,702   136,564   145,342   144,544

19700C              7,750   106,666    17,000    96,704    24,550    94,270    35,600    94,443    45,900    97,289    53,250    99,138    67,100   105,655    78,100   112,039    92,950   119,008       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              5,600   103,008    14,200    95,547    20,100    92,607    30,050    88,099    37,150    86,489    45,250    88,192    63,450    94,270    78,250    99,510    85,300   103,088       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              5,550   102,942    14,500    95,706    22,100    93,246    33,250    92,727    43,400    95,972    50,850    97,994    64,650   104,817    75,750   111,360    90,550   118,463   106,600   128,464   118,449   138,000   127,746   146,047   136,205   153,455   150,462   166,329   162,765   177,555
19800P              8,500   105,801    16,800    96,504    22,850    93,512    32,800    89,003    39,650    88,099    47,700    89,602    66,150    95,334    80,900   100,428    88,100   103,926   100,681   111,680   109,592   117,917   117,518   123,583   124,687   128,730   136,936   137,881   147,497   145,847

19900C              3,950    98,420    12,600    94,469    19,950    92,115    31,000    90,945    41,100    94,589    48,450    96,837    62,400   103,939    73,550   110,642    88,350   117,904       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             11,550   108,395    19,750    97,661    25,500    94,443    35,500    89,947    42,400    89,602    50,550    90,892    68,900    96,371    83,700   101,306    90,041   104,764       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,800    96,225    10,750    93,206    17,950    90,918    28,900    89,110    38,850    93,166    46,300    95,627    60,400   103,048    71,450   109,924    86,150   117,319   102,200   127,586   116,215   137,335   125,804   145,528   134,476   153,056   149,079   166,103   161,634   177,461
20000P             15,900   109,259    22,800   100,095    28,550    95,228    38,100    91,756    45,250    91,051    52,950    92,275    71,350    97,435    86,622   102,130    91,730   105,575   103,620   113,129   112,265   119,314   120,019   124,926   127,041   130,060   139,131   139,157   149,598   147,124

20200C              1,400    92,794     8,100    90,280    14,500    88,298    25,150    85,292    34,600    90,213    42,050    93,139    56,200   101,199    67,300   108,408    81,850   116,109       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             23,950   111,853    30,300   103,301    35,150    98,513    44,600    94,696    51,200    93,765    58,850    94,682    77,250    99,337    90,054   103,833    94,988   107,118       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                700    89,083     6,050    87,101    11,900    85,346    21,950    81,994    31,000    87,115    38,250    90,533    52,150    99,257    64,000   106,865    77,700   114,845    93,900   125,671   110,200   135,846   121,641   144,358   130,805   152,125   146,113   165,558   159,201   177,209
20400P             33,250   112,784    38,200   105,974    42,900   101,026    51,150    97,462    57,400    96,278    65,150    96,877    83,450   101,106    93,392   105,362    98,100   108,594   109,139   115,816   117,332   121,961   124,767   127,453   131,537   132,521   143,320   141,551   153,601   149,492

20600C                350    85,226     4,500    83,736     9,700    82,233    19,050    79,228    27,850    83,936    34,750    87,846    48,650    97,276    60,600   105,269    73,850   113,515       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             42,900   113,249    46,650   107,956    50,550   103,500    59,000    99,417    64,100    98,486    71,700    98,898    88,471   102,769    96,544   106,785   101,066   109,991       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                200    81,302     3,350    80,199     7,950    78,962    16,650    76,302    24,950    80,704    31,600    85,093    45,150    95,201    57,200   103,607    70,150   112,145    86,250   123,570   101,400   134,143   115,750   142,988   126,775   151,021   142,815   164,853   156,447   176,796
20800P             52,750   113,449    55,500   109,432    58,900   105,296    66,050   101,705    71,800   100,202    79,300   100,494    91,982   104,125    99,523   108,155   103,859   111,281   114,114   118,223   122,027   124,381   129,156   129,794   135,699   134,795   147,217   143,786   157,352   151,726

21000C                100    77,352     2,500    76,554     6,500    75,570    14,500    73,309    22,400    77,459    28,800    82,313    42,100    93,113    53,850   101,891    66,600   110,709       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             62,650   113,582    64,650   110,523    67,400   106,892    74,300   103,221    79,200   101,944    86,343   102,130    95,228   105,522   102,290   109,392   106,493   112,504       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    73,376     1,850    72,817     5,300    72,086    12,700    70,224    20,050    74,214    26,150    79,507    39,100    90,958    50,800   100,149    63,200   109,232    79,250   121,282    93,150   132,228   107,300   141,418   120,950   149,758   139,184   164,002   153,388   176,264
21200P             72,600   113,648    74,000   111,347    76,200   108,168    82,450   104,710    86,850   103,487    90,200   103,607    98,247   106,799   104,857   110,562   108,966   113,661   118,516   120,365   126,283   126,576   133,172   131,936   139,517   136,910   150,822   145,874   160,823   153,827

21400C                 50    69,386     1,400    69,013     4,350    68,534    11,100    67,125    18,000    71,008    23,850    76,701    36,400    88,790    47,900    98,366    60,000   107,730       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             82,600   113,648    83,550   111,932    85,200   109,219    90,772   106,027    91,490   104,857    93,698   104,950   100,986   107,969   107,224   111,626   111,241   114,725       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    65,396     1,100    65,156     3,600    64,930     9,700    64,012    16,150    67,830    21,700    73,908    33,950    86,622    45,100    96,544    57,050   106,187    72,800   118,862    85,300   130,127    99,300   139,689   112,800   148,321   135,247   162,991   150,010   175,586
21600P             92,550   113,715    93,200   112,371    94,400   110,057    94,682   107,158    95,028   106,067    96,863   106,160   103,500   109,046   109,392   112,611   113,369   115,723   122,320   122,240   130,074   128,571   136,750   133,877   142,948   138,852   154,080   147,816   164,002   155,796

21800C                 50    61,406       850    61,286     2,950    61,339     8,500    60,914    14,500    64,731    19,650    71,088    31,600    84,428    42,500    94,709    54,100   104,604       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            102,550   113,715   102,223   112,690    99,763   110,735    98,034   108,129    98,140   107,144    99,683   107,237   105,761   110,030   111,347   113,515   115,311   116,654       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    57,416       650    57,429     2,450    57,748     7,450    57,828    13,050    61,712    17,950    68,375    29,500    82,247    40,150    92,873    51,400   103,008    66,850   116,295    77,950   127,826    91,700   137,761   105,050   146,712   127,850   161,847   146,353   174,788
22000P            112,550   113,715   105,030   112,890   102,755   111,254   100,893   108,966   100,840   108,075   102,157   108,195   107,783   110,922   113,129   114,366   117,066   117,518   125,512   123,862   133,359   130,326   139,889   135,633   145,967   140,607   156,993   149,598   166,875   157,618

22200C                 50    53,426       500    53,572     2,050    54,197     6,550    54,796    11,800    58,812    16,400    65,715    27,350    80,012    37,800    90,998    48,800   101,372       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            113,715   113,715   107,331   113,076   105,216   111,706   103,301   109,685   103,194   108,913   104,338   109,046   109,592   111,720   114,712   115,124   118,662   118,303       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    49,436       400    49,768     1,700    50,712     5,800    51,830    10,600    55,939    14,950    63,081    25,400    77,791    35,650    89,136    46,350    99,736    61,250   113,608    71,050   125,339    84,500   135,673    97,650   144,943   120,150   160,557   140,350   173,844
22400P            113,715   113,715   108,953   113,209   107,118   112,065   105,282   110,283   105,189   109,618   106,227   109,804   111,174   112,451   116,135   115,816   120,099   119,035   128,172   125,286   136,112   131,869   142,562   137,202   148,587   142,177   159,560   151,234   169,428   159,307

22600C                 50    45,459       300    46,018     1,450    47,321     5,100    48,930     9,550    53,186    13,750    60,594    23,650    75,623    33,600    87,261    44,050    98,087       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            113,715   113,715   110,296   113,329   108,634   112,371   106,918   110,789   106,892   110,257   107,876   110,483   112,557   113,089   117,372   116,441   121,375   119,700       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    41,509       250    42,387     1,200    44,023     4,550    46,137     8,700    50,633    12,500    58,041    22,300    73,602    31,700    85,386    40,700    96,079    56,100   110,828    64,600   122,679    77,700   133,412    90,600   143,028   112,750   159,107   132,700   172,767
22800P            113,715   113,715   111,121   113,395   109,711   112,571   108,262   111,214   108,301   110,789   109,272   111,068   113,754   113,675   118,449   117,013   122,493   120,298   130,300   126,509   138,333   133,199   144,757   138,572   150,768   143,586   161,754   152,710   171,649   160,863

23000C                 50    37,612       200    38,862     1,050    40,897     4,000    43,424     7,850    48,092    11,400    55,594    20,850    71,527    29,900    83,524    38,450    94,323       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            113,715   113,715   111,786   113,462   110,629   112,770   109,392   111,600   109,485   111,254   110,443   111,587   114,792   114,207   119,367   117,518   123,463   120,857       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    33,835       150    35,431       900    37,891     3,550    40,817     7,100    45,658    10,500    53,319    19,400    69,412    27,800    81,475    36,350    92,568    51,350   107,956    58,550   119,859    71,300   130,991    83,900   140,940   105,650   157,525   125,350   171,556
23200P            113,715   113,715   112,345   113,528   111,294   112,917   110,283   111,906   110,496   111,680   111,454   112,039   115,656   114,659   120,152   117,971   124,288   121,349   131,949   127,533   140,022   134,330   146,459   139,743   152,511   144,823   163,563   154,040   173,538   162,286

23400C                 50    30,191       100    32,053       750    34,979     3,200    38,357     6,450    43,371     9,700    51,138    18,150    67,391    26,100    79,560    34,350    90,799       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            113,715   113,715   112,531   113,528   111,866   113,063   111,055   112,212   111,321   112,039   112,265   112,424   116,388   115,071   120,817   118,383   124,993   121,788       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    26,772        50    28,595       650    32,279     2,850    35,989     5,800    41,070     8,650    48,664    17,100    65,489    24,550    77,685    32,450    89,016    46,950   105,016    52,950   116,880    65,300   128,424    77,550   138,719    98,900   155,809   118,300   170,226
23600P            113,715   113,715   112,943   113,595   112,265   113,156   111,640   112,438   111,986   112,331   112,943   112,770   116,986   115,430   121,362   118,742   125,565   122,173   133,146   128,384   141,179   135,247   147,683   140,740   153,827   145,887   164,986   155,224   175,067   163,563

23800C                 50    23,580        50    25,841       600    29,858     2,550    33,728     5,300    39,022     7,900    46,510    15,600    63,214    23,050    75,796    30,600    87,208       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            113,715   113,715   113,050   113,595   112,597   113,249   112,105   112,624   112,531   112,597   113,502   113,063   117,478   115,736   121,801   119,061   126,044   122,532       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         500    27,384     2,300    31,614     4,800    36,987     7,200    44,408    14,500    61,219    21,650    73,921    28,900    85,425    42,900   102,024    47,750   113,768    59,650   125,724    71,550   136,351    92,400   153,960   111,450   168,763
24000P                -         -         -         -     112,797   113,302   112,478   112,784   112,983   112,837   113,954   113,329   117,864   116,015   122,133   119,340   126,389   122,825   133,944   129,076   141,831   135,979   148,454   141,551   154,705   146,778   166,023   156,248   176,264   164,720

24200C                -         -         -         -         450    25,230     2,050    29,565     4,350    35,045     6,550    42,360    13,500    59,278    20,350    72,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     113,050   113,382   112,784   112,930   113,342   113,023   114,313   113,555   118,157   116,242   122,386   119,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         400    23,195     1,850    27,664     4,000    33,303     6,000    40,458    12,550    57,349    19,150    70,277    25,700    81,848    39,200    99,018    42,900   110,523       -         -      65,900   133,864    86,200   151,965   104,900   167,167
24400P                -         -         -         -     113,196   113,435   113,023   113,050   113,621   113,196   114,592   113,741   118,370   116,441   122,559   119,766   126,828   123,317   134,396   129,608   142,004   136,524       -         -     155,157   147,510   166,688   157,139   177,102   165,731

24600C                -         -         -         -         350    21,266     1,650    25,828     3,600    31,481     5,500    38,623    11,650    55,447    18,000    68,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     113,236   113,435   113,236   113,156   113,834   113,342   114,805   113,887   118,529   116,614   122,652   119,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         300    19,444     1,500    24,166     3,300    29,885     5,000    36,787    10,850    53,625    16,900    66,686    22,850    78,297    35,800    95,972    38,450   107,171       -         -      60,550   131,231    80,300   149,851    98,600   165,465
24800P                -         -         -         -     113,342   113,475   113,382   113,249   114,007   113,449   114,965   114,034   118,622   116,747   122,692   120,072   126,935   123,663   134,542   130,020   141,738   136,896       -         -     155,211   148,095   166,981   157,871   177,594   166,609

25000C                -         -         -         -         250    17,675     1,300    22,423     3,000    28,289     4,600    35,125    10,100    51,843    15,850    64,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     113,449   113,528   113,502   113,329   114,140   113,555   115,084   114,140   118,662   116,853   122,679   120,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         200    15,973     1,200    21,000     2,750    26,839     4,200    33,476     9,400    50,101    14,900    63,175    20,300    74,785    32,700    92,940    34,350   103,726       -         -      55,500   128,478    74,700   147,630    92,550   163,629
25200P                -         -         -         -     113,462   113,528   113,582   113,382   114,247   113,648   115,164   114,247   118,662   116,946   122,626   120,271   126,788   123,876   134,436   130,300   141,086   137,096       -         -     154,878   148,521   166,901   158,469   177,741   167,367

25400C                -         -         -         -         150    14,257     1,050    19,484     2,500    25,403     3,850    31,920     8,750    48,412    14,000    61,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     113,542   113,568   113,675   113,449   114,313   113,728   115,204   114,313   118,636   117,013   122,519   120,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         100    12,488     1,000    18,327       -         -       3,550    30,470     8,150    46,762    13,150    59,796    18,050    71,354    29,850    89,921    30,550   100,175       -         -      50,800   125,631    69,350   145,262    86,750   161,674
25600P                -         -         -         -     113,555   113,568   113,715   113,475       -         -     115,231   114,380   118,569   117,066   122,386   120,378   126,443   123,982   134,117   130,473   140,088   137,136       -         -     154,186   148,787   166,476   158,935   177,541   167,979

25800C                -         -         -         -          50    11,371       900    17,077       -         -       3,250    29,020     7,600    45,166    12,400    58,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     113,621   113,608   113,768   113,515       -         -     115,231   114,433   118,476   117,106   122,240   120,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    11,371       800    15,853       -         -       3,000    27,703     7,050    43,570    11,650    56,591    16,000    67,949    27,250    86,902    27,100    96,558       -         -      46,350   122,665    64,250   142,802    81,200   159,613
26000P                -         -         -         -     113,621   113,608   113,808   113,568       -         -     115,217   114,473   118,370   117,119   122,054   120,404   125,924   123,982   133,625   130,552   138,825   137,043       -         -     153,162   148,920   165,718   159,254   177,036   168,471

26200C                -         -         -         -          50    11,371       750    14,882       -         -       2,750    26,387     6,600    42,107    10,950    55,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     113,635   113,608   113,821   113,582       -         -     115,204   114,499   118,250   117,119   121,841   120,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    11,371       700    13,951       -         -       2,500    25,070     6,150    40,631    10,300    53,479    14,200    64,664    24,850    83,909    23,950    92,887       -         -      42,200   119,606    59,450   140,221    75,900   157,432
26400P                -         -         -         -     113,675   113,648   113,848   113,608       -         -     115,164   114,526   118,117   117,119   121,628   120,365   125,312   123,916   133,000   130,539   137,322   136,817       -         -     151,859   148,920   164,640   159,453   176,198   168,843

26600C                -         -         -         -          50    11,371       650    13,060       -         -       2,350    24,046     5,750    39,248     9,650    51,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     113,675   113,648   113,861   113,621       -         -     115,124   114,539   117,984   117,106   121,375   120,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    11,371       600    12,222       -         -       2,150    22,876     5,350    37,838     9,100    50,486    12,550    61,406    22,650    80,957    21,100    89,189       -         -      38,350   116,468    54,900   137,548    70,800   155,131
26800P                -         -         -         -     113,688   113,648   113,861   113,648       -         -     115,084   114,552   117,824   117,079   121,149   120,271   124,621   123,769   132,268   130,459   135,673   136,458       -         -     150,316   148,787   163,297   159,520   175,067   169,096

27000C                -         -         -         -          50    11,371       550    11,411       -         -       2,000    21,878     5,000    36,535     8,550    49,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     113,688   113,648   113,874   113,661       -         -     115,031   114,552   117,678   117,053   120,897   120,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    11,371       450    11,371       -         -       1,850    20,881     4,650    35,205     8,050    47,627    11,150    58,333    20,700    78,084    18,550    85,492       -         -      34,750   113,249    50,600   134,782    66,000   152,750
27200P                -         -         -         -     113,688   113,648   113,874   113,675       -         -     114,978   114,552   117,518   117,013   120,657   120,138   123,902   123,583   131,483   130,313   133,931   136,005       -         -     148,547   148,534   161,688   159,467   173,671   169,215

27400C                -         -         -         -          50    11,371       400    11,371       -         -       1,700    19,870     4,350    33,981     7,550    46,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     113,688   113,648   113,874   113,688       -         -     114,925   114,552   117,372   116,960   120,391   120,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    11,371       350    11,371       -         -       1,550    18,872     4,050    32,744     7,100    44,874     9,850    55,288    18,850    75,198    16,200    81,728       -         -      31,400   109,951    46,550   131,922    61,400   150,276
27600P                -         -         -         -     113,688   113,648   113,874   113,701       -         -     114,872   114,539   117,199   116,907   120,138   119,979   123,144   123,344   130,619   130,100   132,095   135,447       -         -     146,605   148,175   159,852   159,280   172,008   169,229

27800C                -         -         -         -          50    11,371       300    11,371       -         -       1,450    18,074     3,800    31,627     6,700    43,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     113,715   113,688   113,874   113,715       -         -     114,818   114,526   117,066   116,867   119,899   119,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    11,371       250    11,371       -         -       1,350    17,276     3,550    30,496     6,300    42,307     8,700    52,348    17,200    72,418    14,100    77,991       -         -      28,300   106,612    42,700   128,956    57,000   147,683
28000P                -         -         -         -     113,715   113,688   113,874   113,728       -         -     114,765   114,513   116,907   116,800   119,646   119,793   122,386   123,064   129,728   129,847   130,273   134,795       -         -     144,557   147,696   157,817   159,001   170,107   169,122

28200C                -         -         -         -         -         -         -         -         -         -       1,250    16,478     3,350    29,499     5,950    41,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -         -         -     114,712   114,499   116,774   116,747   119,407   119,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    11,371       200    11,371       -         -       1,150    15,680     3,100    28,355     5,600    39,886     7,700    49,569       -         -      12,250    74,307       -         -         -         -         -         -         -         -  
28400P                -         -         -         -     113,715   113,688   113,861   113,728       -         -     114,659   114,486   116,614   116,680   119,168   119,580   121,668   122,759       -         -     128,504   134,090       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         -         -       1,100    15,135     2,950    27,491     5,250    38,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -         -         -     114,632   114,473   116,508   116,627   118,915   119,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    11,371       150    11,371       -         -       1,000    14,337     2,750    26,480     4,950    37,519     6,850    46,949       -         -      10,550    70,569       -         -         -         -         -         -         -         -  
28800P                -         -         -         -     113,715   113,688   113,861   113,728       -         -     114,566   114,459   116,361   116,561   118,689   119,367   120,990   122,439       -         -     126,762   133,305       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -         950    13,805     2,550    25,456     4,650    36,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     114,539   114,446   116,215   116,481   118,463   119,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    11,371       100    11,371       -         -         900    13,273     2,400    24,591     4,400    35,338     6,050    44,368       -         -       9,050    66,899       -         -         -         -         -         -         -         -  
29200P                -         -         -         -     113,715   113,688   113,848   113,741       -         -     114,499   114,433   116,109   116,428   118,263   119,141   120,325   122,094       -         -     125,126   132,468       -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    11,371        50    11,371       -         -         750    11,943     2,150    23,022     3,900    33,236     5,350    41,908       -         -       7,750    63,321       -         -         -         -         -         -         -         -  
29600P                -         -         -         -     113,715   113,688   113,848   113,741       -         -     114,406   114,380   115,896   116,308   117,851   118,902   119,700   121,748       -         -     123,636   131,603       -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    11,371        50    11,371       -         -         700    11,371     1,900    21,452     3,500    31,374     4,700    39,487       -         -       6,600    59,796       -         -         -         -         -         -         -         -  
30000P                -         -         -         -     113,715   113,688   113,834   113,754       -         -     114,366   114,353   115,696   116,175   117,492   118,689   119,088   121,389       -         -     122,253   130,712       -         -         -         -         -         -         -         -  

30200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     113,834   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       4,150    37,240       -         -       5,600    56,378       -         -         -         -         -         -         -         -  
30400P                -         -         -         -     113,715   113,688   113,834   113,754       -         -         -         -         -         -         -         -     118,556   121,030       -         -     121,030   129,808       -         -         -         -         -         -         -         -  

30600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     113,834   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,700    35,205       -         -       4,700    52,960       -         -         -         -         -         -         -         -  
30800P                -         -         -         -     113,728   113,688   113,821   113,754       -         -         -         -         -         -         -         -     118,090   120,697       -         -     119,886   128,863       -         -         -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     113,808   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,250    33,117       -         -       3,950    49,715       -         -         -         -         -         -         -         -  
31200P                -         -         -         -     113,728   113,688   113,808   113,754       -         -         -         -         -         -         -         -     119,327   121,362       -         -     118,928   127,946       -         -         -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     113,808   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,900    31,281       -         -       3,300    46,576       -         -         -         -         -         -         -         -  
31600P                -         -         -         -     113,728   113,688   113,808   113,754       -         -         -         -         -         -         -         -     117,239   120,019       -         -     118,077   127,041       -         -         -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     113,808   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,550    29,406       -         -       2,750    43,570       -         -         -         -         -         -         -         -  
32000P                -         -         -         -     113,728   113,688   113,808   113,754       -         -         -         -         -         -         -         -     116,853   119,673       -         -     117,359   126,150       -         -         -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     113,808   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,250    27,664       -         -       2,250    40,551       -         -         -         -         -         -         -         -  
32400P                -         -         -         -     113,728   113,688   113,808   113,754       -         -         -         -         -         -         -         -     116,508   119,340       -         -     116,707   125,232       -         -         -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     113,794   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,000    26,081       -         -       1,850    37,758       -         -         -         -         -         -         -         -  
32800P                -         -         -         -     113,728   113,688   113,781   113,754       -         -         -         -         -         -         -         -     116,215   119,048       -         -     116,175   124,381       -         -         -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     113,781   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,750    24,458       -         -       1,500    35,018       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     113,728   113,688   113,781   113,754       -         -         -         -         -         -         -         -     115,922   118,715       -         -     115,710   123,543       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     113,781   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,550    23,009       -         -       1,200    32,345       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     113,728   113,688   113,781   113,754       -         -         -         -         -         -         -         -     115,683   118,436       -         -     115,311   122,705       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     113,781   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,400    21,798       -         -         950    29,778       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     113,715   113,715   113,781   113,754       -         -         -         -         -         -         -         -     115,497   118,197       -         -     114,978   121,907       -         -         -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     113,781   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,200    20,269       -         -         750    27,398       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,715   113,715   113,781   113,741       -         -         -         -         -         -         -         -     115,257   117,877       -         -     114,712   121,163       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     113,781   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,100    19,285       -         -         600    25,283       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,715   113,715   113,781   113,741       -         -         -         -         -         -         -         -     115,124   117,691       -         -     114,513   120,498       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     113,781   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -         950    17,981       -         -         450    22,942       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,715   113,715   113,781   113,741       -         -         -         -         -         -         -         -     114,938   117,412       -         -     114,313   119,766       -         -         -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     113,781   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -         850    16,957       -         -         350    21,014       -         -         -         -         -         -         -         -  
35600P                -         -         -         -     113,715   113,715   113,781   113,741       -         -         -         -         -         -         -         -     114,818   117,199       -         -     114,180   119,168       -         -         -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     113,781   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -         750    15,906       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     113,715   113,715   113,781   113,741       -         -         -         -         -         -         -         -     114,685   116,986       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         650    14,842       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,566   116,747       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         600    14,137       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,499   116,614       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         550    13,446       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,433   116,468       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241206              241213              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      31,118    31,260       -         -      31,752    32,376    32,400    33,458       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,105       -         -         650     4,289     1,250     6,499       -         -         -         -  

2350C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,173    31,358       -         -      31,931    32,591    32,707    33,789       -         -         -         -  
2400P                 -         -         -         -          50     3,105       -         -         -         -         -         -         100     3,105       -         -         850     5,039     1,600     7,459       -         -         -         -  

2450C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,227    31,442       -         -      32,138    32,823    33,063    34,143       -         -         -         -  
2500P                 -         -         -         -          50     3,105       -         -         -         -         -         -         150     3,105       -         -       1,100     5,863     2,050     8,510       -         -         -         -  

2550C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,277    31,519       -         -      32,396    33,083    33,424    34,485    34,626    35,997       -         -  
2600P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       200     3,105       -         -       1,450     6,818     2,550     9,573     3,950    11,702       -         -  

2650C                 -         -         -         -      31,055    31,055       -         -         -         -      31,108    31,168    31,325    31,579       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       250     3,117       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      31,055    31,055       -         -         -         -      31,110    31,171    31,370    31,635       -         -      32,656    33,337    33,829    34,847    35,108    36,416       -         -  
2700P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       300     3,467       -         -       1,850     7,800     3,200    10,731     4,750    12,847       -         -  

2750C                 -         -         -         -      31,055    31,055       -         -         -         -      31,111    31,175    31,449    31,720    31,991    32,494       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       400     3,978     1,000     6,149       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      31,055    31,055       -         -         -         -      31,152    31,223    31,490    31,767    32,094    32,594    32,917    33,582    34,212    35,182    35,569    36,811       -         -  
2800P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       450     4,314     1,150     6,640     2,300     8,808     3,900    11,878     5,600    13,979       -         -  

2850C                 -         -         -         -      31,055    31,055       -         -         -         -      31,153    31,228    31,560    31,838    32,213    32,707       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       550     4,791     1,350     7,200       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      31,055    31,055       -         -         -         -      31,188    31,264    31,650    31,925    32,325    32,809    33,187    33,828    34,585    35,504    36,032    37,201       -         -  
2900P                 -         -         -         -          50     3,105       -         -         -         -         100     3,105       700     5,373     1,550     7,743     2,850     9,883     4,700    13,047     6,600    15,144       -         -  

2950C                 -         -         -         -      31,055    31,055       -         -         -         -      31,189    31,269    31,707    31,982    32,445    32,918       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     3,105       -         -         -         -         150     3,383       800     5,821     1,800     8,337       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,055    31,055       -         -         -         -      31,219    31,300    31,779    32,050    32,537    33,006    33,448    34,065    34,932    35,806    36,456    37,561       -         -  
3000P                 -         -         -         -          50     3,447       -         -         -         -         200     3,857       950     6,366     2,000     8,859     3,500    11,003     5,600    14,227     7,650    16,287       -         -  

3050C                 -         -         -         -      31,055    31,055       -         -         -         -      31,261    31,342    31,842    32,112    32,650    33,109       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     3,849       -         -         -         -         300     4,440     1,100     6,898     2,300     9,480       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      31,055    31,055       -         -         -         -      31,278    31,362    31,909    32,178    32,745    33,199    33,674    34,276    35,247    36,089    36,854    37,903       -         -  
3100P                 -         -         -         -          50     4,298       -         -         -         -         350     4,911     1,300     7,499     2,600    10,084     4,200    12,122     6,650    15,430     8,850    17,441       -         -  

3150C                 -         -         -         -      31,055    31,055       -         -         -         -      31,300    31,389    31,962    32,235    32,828    33,281       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     4,799       -         -         -         -         450     5,474     1,500     8,086     2,900    10,675       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      31,055    31,055       -         -         -         -      31,310    31,409    32,010    32,292    32,902    33,361    33,872    34,476    35,505    36,340    37,204    38,218       -         -  
3200P                 -         -         -         -          50     5,355       -         -         -         -         550     6,036     1,750     8,726     3,250    11,297     5,050    13,296     7,800    16,622    10,150    18,581       -         -  

3250C                 -         -         -         -      31,055    31,055       -         -         -         -      31,310    31,425    32,041    32,338    32,965    33,436       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     5,969       -         -         -         -         650     6,608     2,000     9,348     3,650    11,939       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      31,055    31,055       -         -         -         -      31,296    31,437    32,054    32,380    33,006    33,500    34,013    34,642    35,695    36,557    37,495    38,502       -         -  
3300P                 -         -         -         -          50     6,642       -         -         -         -         800     7,232     2,300    10,010     4,050    12,567     5,950    14,455     9,050    17,798    11,550    19,702       -         -  

3350C              31,055    31,055       -         -      31,055    31,055    31,052    31,082    31,118    31,219    31,265    31,442    32,046    32,413    33,030    33,557       -         -         -         -         -         -         -         -  
3350P                  50     7,127       -         -          50     7,373       100     7,296       450     7,650       950     7,858     2,650    10,701     4,500    13,210       -         -         -         -         -         -         -         -  

3400C              31,055    31,055    31,055    31,055    31,055    31,055    31,014    31,075    31,071    31,213    31,204    31,438    32,014    32,434    33,031    33,602    34,094    34,782    35,811    36,738    37,722    38,752    39,328    40,462
3400P                  50     8,034        50     8,230        50     8,163       150     8,120       550     8,356     1,150     8,515     3,000    11,374     4,950    13,842     7,000    15,642    10,400    18,955    13,050    20,802    16,200    22,762

3450C              31,055    31,055    31,055    31,055    31,055    31,055    30,961    31,063    30,985    31,197    31,119    31,426    31,953    32,446    33,006    33,639    34,106    34,839       -         -         -         -         -         -  
3450P                  50     8,981        50     9,093        50     9,006       200     8,942       700     9,102     1,400     9,191     3,450    12,100     5,650    14,568     7,550    16,228       -         -         -         -         -         -  

3500C              31,055    31,055    31,055    31,055    31,055    31,055    30,889    31,048    30,871    31,173    30,992    31,401    31,864    32,445    32,956    33,664    34,097    34,887    35,842    36,883    37,879    38,969    39,519    40,708
3500P                  50     9,952        50    10,001        50     9,896       300     9,807       850     9,849     1,650     9,867     3,800    12,746     6,100    15,172     8,150    16,821    11,900    20,098    14,650    21,879    17,950    23,791

3550C              31,055    31,055    31,055    31,055    30,878    31,023    30,742    31,015    30,703    31,133    30,837    31,365    31,740    32,433    32,880    33,678    34,065    34,925       -         -         -         -         -         -  
3550P                  50    10,937        50    10,944        50    10,824       400    10,663     1,050    10,616     1,950    10,553     4,200    13,415     6,650    15,804     8,800    17,417       -         -         -         -         -         -  

3600C              31,055    31,055    31,055    31,055    30,841    31,022    30,562    30,975    30,498    31,084    30,608    31,308    31,578    32,406    32,772    33,680    34,009    34,953    35,779    36,987    37,960    39,152    39,641    40,924
3600P                  50    11,931        50    11,911        50    11,782       500    11,527     1,300    11,390     2,200    11,241     4,750    14,147     7,250    16,440     9,450    18,001    13,550    21,217    16,400    22,931    19,730    24,792

3650C              31,055    31,055    31,055    31,055    30,586    30,983    30,278    30,911    30,221    31,015    30,342    31,237    31,373    32,364    32,631    33,668    33,928    34,971       -         -         -         -         -         -  
3650P                  50    12,927        50    12,895       100    12,753       650    12,399     1,550    12,164     2,550    11,940     5,300    14,857     8,050    17,114     9,800    18,521       -         -         -         -         -         -  

3700C              31,055    31,055    31,055    31,055    30,478    30,981    29,886    30,821    29,867    30,923    30,014    31,148    31,125    32,305    32,457    33,645    33,823    34,977    35,618    37,048    37,962    39,297    39,689    41,102
3700P                  50    13,925        50    13,887       150    13,721       800    13,276     1,800    12,946     2,900    12,644     5,750    15,519     8,400    17,671    10,500    19,106    15,300    22,301    18,250    23,953    21,141    25,762

3750C              31,055    31,055    31,055    31,055    29,913    30,898    29,435    30,721    29,431    30,808    29,620    31,036    30,841    32,232    32,247    33,606    33,688    34,972       -         -         -         -         -         -  
3750P                  50    14,922        50    14,882       200    14,691     1,050    14,139     2,100    13,730     3,300    13,350     6,400    16,237     9,100    18,300    11,550    19,727       -         -         -         -         -         -  

3800C              30,100    31,055    30,200    31,055    29,451    30,853    28,859    30,590    28,910    30,665    29,178    30,911    30,511    32,143    32,006    33,553    33,525    34,955    35,356    37,064    37,878    39,405    39,664    41,248
3800P                  50    15,920        50    15,880       300    15,646     1,250    15,017     2,450    14,512     3,750    14,055     6,950    16,914     9,900    18,932    12,000    20,261    17,200    23,350    19,972    24,941    22,560    26,701

3850C              27,600    31,055    27,750    30,991    28,450    30,723    28,158    30,426    28,301    30,495    28,650    30,753    30,133    32,034    31,729    33,486    33,336    34,927       -         -         -         -         -         -  
3850P                  50    16,917        50    16,877       400    16,601     1,500    15,885     2,900    15,276     4,300    14,768     7,750    17,635    10,850    19,566    12,800    20,829       -         -         -         -         -         -  

3900C              25,100    31,055    25,300    30,929    26,100    30,587    27,290    30,206    27,606    30,297    28,053    30,570    29,702    31,904    31,415    33,404    33,115    34,885    34,993    37,037    37,710    39,475    39,562    41,359
3900P                  50    17,915       100    17,855       550    17,537     1,850    16,726     3,400    16,027     4,850    15,599     8,550    18,334    11,750    20,176    13,800    21,399    19,200    24,360    21,410    25,895    23,946    27,605

3950C              22,600    31,055    22,850    30,866    23,800    30,405    26,250    29,972    26,824    30,069    27,391    30,361    29,233    31,757    31,067    33,307    32,868    34,834       -         -         -         -         -         -  
3950P                  50    18,912       150    18,832       700    18,473     2,300    17,532     3,950    16,765     5,500    16,442     9,300    19,008    12,200    20,744    14,950    21,960       -         -         -         -         -         -  

4000C              20,100    31,055    20,450    30,740    21,550    30,173    24,250    29,680    25,958    29,810    26,663    30,125    28,720    31,591    30,683    33,192    32,586    34,767    34,529    36,964    37,458    39,507    39,383    41,434
4000P                  50    19,910       250    19,790       950    19,371     2,750    18,339     4,550    17,489     6,150    17,268    10,100    19,676    13,300    21,342    15,450    22,487    20,714    25,329    22,829    26,812    25,320    28,473

4050C              17,600    31,055    18,100    30,552    19,400    29,854    22,300    29,349    24,850    29,506    25,872    29,863    28,165    31,409    30,268    33,066    32,277    34,687       -         -         -         -         -         -  
4050P                  50    20,907       400    20,728     1,300    20,229     3,300    19,110     5,200    18,199     6,900    18,097    10,950    20,333    14,250    21,919    16,450    23,022       -         -         -         -         -         -  

4100C              15,100    31,055    15,800    30,304    17,300    29,482    20,450    28,958    23,100    29,169    25,019    29,564    27,566    31,203    29,818    32,922    31,938    34,597    33,966    36,847    37,121    39,501    39,131    41,477
4100P                  50    21,905       600    21,645     1,700    21,067     3,950    19,843     5,900    18,893     7,700    18,911    11,800    20,979    15,250    22,483    17,650    23,543    22,193    26,256    24,223    27,693    26,651    29,309

4150C              12,600    31,055    13,600    29,931    15,350    28,982    18,700    28,507    21,400    28,801    23,950    29,246    26,928    30,978    29,337    32,763    31,570    34,490       -         -         -         -         -         -  
4150P                  50    22,902       900    22,523     2,200    21,865     4,650    20,557     6,700    19,554     8,550    19,710    12,900    21,612    16,350    23,031    18,875    24,045       -         -         -         -         -         -  

4200C              10,150    30,989    11,550    29,382    13,450    28,428    17,000    28,015    19,800    28,384    22,400    28,892    26,255    30,732    28,826    32,588    31,171    34,373    33,312    36,685    36,704    39,455    38,805    41,485
4200P                 100    23,880     1,300    23,361     2,850    22,603     5,450    21,233     7,600    20,180     9,500    20,492    13,900    22,228    17,300    23,572    19,497    24,555    23,646    27,134    25,593    28,532    27,947    30,108

4250C               7,800    30,789     9,650    28,657    11,700    27,747    15,400    27,463    18,300    27,926    20,900    28,509    25,550    30,466    28,286    32,400    30,745    34,240       -         -         -         -         -         -  
4250P                 150    24,857     1,850    24,139     3,550    23,321     6,300    21,889     8,500    20,806    10,550    21,249    14,950    22,829    18,500    24,091    20,375    25,023       -         -         -         -         -         -  

4300C               5,450    30,590     7,750    27,920     9,900    27,068    13,650    26,931    16,600    27,481    19,300    28,118    24,747    30,204    27,701    32,199    30,256    34,103    32,566    36,479    36,206    39,374    38,409    41,458
4300P                 500    25,715     2,600    24,837     4,400    23,979     7,300    22,486     9,600    21,584    11,650    21,980    16,150    23,405    19,527    24,603    21,135    25,494    25,039    27,972    26,911    29,335    29,198    30,870

4350C               3,550    29,792     6,200    26,796     8,450    26,138    12,300    26,242    15,300    26,933    18,050    27,660    23,750    29,895    27,073    31,982    29,766    33,942       -         -         -         -         -         -  
4350P               1,050    26,493     3,600    25,436     5,500    24,538     8,450    23,024    10,800    22,379    12,850    22,679    17,350    23,963    20,411    25,073    21,889    25,949       -         -         -         -         -         -  

4400C               2,100    28,395     4,900    26,074     7,250    25,276    11,050    25,505    14,050    26,357    16,750    27,187    22,500    29,568    26,493    31,741    29,256    33,768    31,748    36,230    35,636    39,256    37,946    41,400
4400P               2,150    28,063     4,800    25,954     6,750    25,037     9,700    23,522    12,050    23,140    14,100    23,348    18,750    24,482    21,213    25,545    22,663    26,377    26,391    28,755    28,188    30,095    30,402    31,596

4450C               1,200    26,513     3,900    25,476     6,150    24,719     9,950    24,714    12,900    25,746    15,550    26,685    21,400    29,221    25,847    31,491    28,733    33,581       -         -         -         -         -         -  
4450P               3,700    29,326     6,300    26,353     8,200    25,456    11,100    23,961    13,400    23,853    15,450    23,978    19,932    24,997    22,019    25,988    23,421    26,782       -         -         -         -         -         -  

4500C                 650    25,735     3,050    24,817     5,200    24,100     8,950    23,889    11,850    25,106    14,450    26,157    20,300    28,859    25,210    31,228    28,180    33,381    30,850    35,939    34,990    39,100    37,420    41,308
4500P               5,700    29,991     7,950    27,105     9,750    25,835    12,550    24,608    14,850    24,514    16,850    24,577    20,842    25,466    22,796    26,417    24,083    27,231    27,671    29,498    29,404    30,818    31,551    32,283

4550C                 350    24,857     2,400    24,079     4,400    23,423     8,050    23,039    10,850    24,445    13,450    25,607    19,200    28,481    24,535    30,950    27,610    33,168       -         -         -         -         -         -  
4550P               7,900    30,390     9,800    27,915    11,450    26,517    14,150    25,300    16,350    25,139    18,300    25,146    21,672    25,970    23,509    26,891    24,812    27,590       -         -         -         -         -         -  

4600C                 200    23,920     1,900    23,281     3,750    22,688     7,250    22,172     9,950    23,763    12,500    25,041    18,200    28,089    23,600    30,659    27,042    32,945    29,918    35,612    34,287    38,910    36,833    41,184
4600P              10,100    30,789    11,750    28,598    13,350    27,147    15,900    25,899    18,050    25,676    20,269    25,472    22,539    26,356    24,275    27,226    25,432    28,084    28,880    30,175    30,563    31,497    32,642    32,938

4650C                 100    22,962     1,500    22,443     3,200    21,915     6,500    21,297     9,150    23,070    11,650    24,462    17,300    27,686    22,550    30,355    26,440    32,710       -         -         -         -         -         -  
4650P              12,500    30,922    13,850    29,101    15,250    27,754    17,700    26,448    19,750    26,190    21,204    26,109    23,334    26,799    24,977    27,590    26,110    28,455       -         -         -         -         -         -  

4700C                  50    21,984     1,200    21,565     2,750    21,107     5,850    20,420     8,400    22,367    10,850    23,874    16,400    27,271    21,550    30,042    25,863    32,466    28,940    35,248    33,545    38,689    36,211    41,034
4700P              14,950    30,989    16,000    29,540    17,300    28,223    19,550    26,951    21,496    26,667    22,157    26,554    24,102    27,161    25,647    27,941    26,764    28,809    30,006    30,804    31,652    32,122    33,666    33,537

4750C                  50    20,987       950    20,669     2,350    20,283     5,250    19,711     7,700    21,659    10,100    23,278    15,500    26,843    20,500    29,709    25,250    32,212       -         -         -         -         -         -  
4750P              17,450    30,989    18,250    29,855    19,350    28,677    21,450    27,409    22,522    27,108    23,058    26,969    24,836    27,549    26,294    28,307    27,394    29,144       -         -         -         -         -         -  

4800C                  50    19,989       750    19,753     2,000    19,445     4,750    19,000     7,100    20,956     9,350    22,669    14,650    26,404    19,600    29,374    24,250    31,945    27,928    34,852    32,760    38,439    35,542    40,856
4800P              19,900    31,055    20,550    30,108    21,500    29,036    22,963    27,827    23,469    27,495    23,902    27,354    25,528    27,895    26,907    28,629    27,993    29,463    31,040    31,386    32,663    32,704    34,621    34,103

4850C                  50    18,992       600    18,819     1,750    18,581     4,300    18,286     6,500    20,246     8,750    22,075    14,100    25,990    18,900    29,044    23,550    31,684       -         -         -         -         -         -  
4850P              22,400    31,055    22,900    30,297    23,700    29,342    23,961    28,176    24,353    27,864    24,688    27,707    26,178    28,217    27,491    28,939    28,567    29,770       -         -         -         -         -         -  

4900C                  50    17,994       500    17,869     1,500    17,727     3,900    17,573     6,000    19,556     8,100    21,459    13,200    25,520    18,300    28,718    22,550    31,394    26,909    34,429    31,930    38,159    34,840    40,652
4900P              24,900    31,055    25,300    30,425    25,400    29,597    24,881    28,512    25,166    28,202    25,414    28,033    26,794    28,528    28,043    29,232    29,112    30,061    31,981    31,916    33,601    33,251    35,505    34,631

4950C                  50    16,997       400    16,924     1,300    16,869     3,500    16,868     5,500    18,859     7,500    20,842    12,550    25,074    17,600    28,375    21,600    31,095       -         -         -         -         -         -  
4950P              27,400    31,055    27,029    30,551    26,324    29,802    25,676    28,782    25,905    28,508    26,081    28,329    27,368    28,817    28,560    29,506    29,631    30,343       -         -         -         -         -         -  

5000C                  50    15,999       300    15,982     1,100    16,022     3,200    16,164     5,100    18,199     7,000    20,247    12,050    24,650    16,550    27,973    20,750    30,793    25,500    33,974    31,087    37,854    34,111    40,425
5000P              29,900    31,055    27,951    30,676    27,154    30,002    26,404    29,043    26,573    28,781    26,705    28,614    27,902    29,083    29,052    29,769    30,120    30,608    32,833    32,406    34,454    33,751    36,318    35,121

5100C                  50    14,007       200    14,103       800    14,350     2,650    14,798     4,300    16,867     6,100    19,076    10,850    23,740    15,400    27,276    19,450    30,208       -         -         -         -         -         -  
5100P              31,055    31,055    29,132    30,802    28,427    30,301    27,621    29,482    27,689    29,236    27,758    29,087    28,850    29,564    29,943    30,252    31,020    31,103       -         -         -         -         -         -  

5200C                  50    12,036       150    12,298       600    12,748     2,200    13,492     3,650    15,606     5,300    17,925     9,800    22,837    14,100    26,524    18,550    29,656    22,500    32,995    29,329    37,172    32,578    39,902
5200P              31,055    31,055    29,801    30,866    29,279    30,500    28,527    29,809    28,613    29,635    28,649    29,507    29,660    29,986    30,709    30,673    31,806    31,539    34,271    33,259    35,936    34,646    37,737    36,005

5300C                  50    10,135       100    10,585       450    11,239     1,800    12,246     3,150    14,455     4,600    16,808     8,800    21,918    13,000    25,782    16,850    28,950       -         -         -         -         -         -  
5300P              31,055    31,055    30,290    30,930    29,867    30,647    29,242    30,087    29,314    29,943    29,353    29,846    30,325    30,341    31,365    31,044    32,495    31,938       -         -         -         -         -         -  

5400C                 -         -         -         -         350     9,860     1,500    11,088     2,700    13,350     4,050    15,776     8,000    21,048    11,800    24,978    15,650    28,293    19,850    31,939    27,200    36,400    30,987    39,302
5400P                 -         -         -         -      30,244    30,745    29,757    30,293    29,846    30,188    29,909    30,125    30,883    30,655    31,929    31,378    33,077    32,283    35,370    33,954    37,132    35,409    38,891    36,761

5500C                 -         -         -         -         300     8,666     1,250    10,010     2,300    12,293     3,500    14,731     7,300    20,206    11,000    24,268       -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      30,454    30,796    30,143    30,458    30,261    30,394    30,335    30,350    31,333    30,921    32,396    31,667       -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         250     7,586     1,050     9,021     2,000    11,359     3,100    13,810     6,600    19,347    10,050    23,485    13,300    26,892    17,500    30,821    24,600    35,565       -         -  
5600P                 -         -         -         -      30,703    30,885    30,422    30,587    30,578    30,564    30,691    30,555    31,684    31,141    32,773    31,914    33,978    32,858    36,164    34,510    38,045    36,039       -         -  

5700C                 -         -         -         -         200     6,599       900     8,135     1,700    10,425     2,700    12,883     5,900    18,463     9,250    22,733       -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      30,828    30,931    30,615    30,681    30,789    30,684    30,930    30,699    31,962    31,332    33,071    32,123       -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         150     5,677       750     7,296       -         -       2,400    12,067     5,450    17,724     8,750    22,103    11,400    25,496    15,400    29,653    22,250    34,675       -         -  
5800P                 -         -         -         -      30,857    30,934    30,774    30,769       -         -      31,123    30,829    32,163    31,482    33,305    32,303    34,569    33,295    36,697    34,948    38,716    36,553       -         -  

5900C                 -         -         -         -         100     4,781       600     6,483       -         -       2,150    11,320     4,950    16,942     8,250    21,474       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      30,945    30,977    30,873    30,828       -         -      31,262    30,934    32,312    31,608    33,484    32,457       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     3,826       550     5,891       -         -       1,900    10,574     4,450    16,144     7,350    20,607     9,800    24,110    13,600    28,476    20,100    33,736       -         -  
6000P                 -         -         -         -      30,958    30,978    30,927    30,858       -         -      31,358    31,015    32,413    31,709    33,613    32,586    34,901    33,607    37,000    35,271    39,175    36,971       -         -  

6100C                 -         -         -         -          50     3,378       450     5,238       -         -       1,700     9,907     3,900    15,271     6,750    19,883       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      30,969    30,979    30,994    30,909       -         -      31,421    31,076    32,482    31,798    33,696    32,692       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     3,105       400     4,732       -         -       1,500     9,239     3,550    14,571     6,250    19,207     8,450    22,753    12,000    27,282    18,150    32,759       -         -  
6200P                 -         -         -         -      31,024    31,019    31,028    30,935       -         -      31,465    31,129    32,513    31,861    33,742    32,773    35,040    33,820    37,124    35,504    39,447    37,299       -         -  

6300C                 -         -         -         -          50     3,105       350     4,259       -         -       1,350     8,664     3,250    13,917     5,750    18,517       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      31,028    31,019    31,055    30,961       -         -      31,487    31,167    32,522    31,906    33,758    32,840       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     3,105       300     3,815       -         -       1,200     8,091     2,950    13,256     5,300    17,851     7,250    21,401    10,550    26,068    16,450    31,776       -         -  
6400P                 -         -         -         -      31,031    31,020    31,075    30,983       -         -      31,499    31,200    32,511    31,943    33,748    32,890    35,033    33,956    37,103    35,662    39,563    37,541       -         -  

6500C                 -         -         -         -          50     3,105       250     3,390       -         -       1,050     7,514     2,650    12,581     4,900    17,212       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      31,034    31,020    31,091    31,003       -         -      31,499    31,227    32,485    31,971    33,719    32,926       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     3,105       200     3,105       -         -         950     7,052     2,450    12,035     4,500    16,561     6,250    20,106     9,300    24,874    14,900    30,776       -         -  
6600P                 -         -         -         -      31,036    31,022    31,094    31,006       -         -      31,493    31,243    32,453    31,986    33,668    32,953    34,921    34,025    36,970    35,751    39,551    37,717       -         -  

6700C                 -         -         -         -          50     3,105       150     3,105       -         -         850     6,594     2,200    11,410     4,200    15,995       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      31,038    31,022    31,102    31,023       -         -      31,481    31,256    32,402    31,995    33,614    32,965       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,105       100     3,105       -         -         800     6,273     2,050    10,936     3,850    15,369     5,400    18,867     8,200    23,699    13,500    29,768       -         -  
6800P                 -         -         -         -      31,040    31,022    31,103    31,024       -         -      31,471    31,261    32,362    31,997    33,538    32,970    34,743    34,042    36,755    35,784    39,438    37,833       -         -  

6900C                 -         -         -         -          50     3,105        50     3,105       -         -         700     5,817     1,850    10,375     3,600    14,844       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      31,042    31,023    31,104    31,026       -         -      31,451    31,268    32,303    31,993    33,469    32,968       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,105        50     3,105       -         -         650     5,508     1,700     9,896     3,300    14,249     4,650    17,661     7,250    22,560    12,200    28,741       -         -  
7000P                 -         -         -         -      31,043    31,023    31,106    31,042       -         -      31,437    31,270    32,249    31,986    33,377    32,957    34,516    34,020    36,487    35,774    39,240    37,898       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -         600     5,206     1,550     9,413     3,050    13,708       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -      31,422    31,272    32,191    31,973    33,288    32,940       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         550     4,909     1,450     9,028     2,850    13,226     4,000    16,502     6,400    21,440    11,100    27,759       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -      31,405    31,272    32,144    31,961    33,207    32,921    34,259    33,965    36,178    35,725    38,990    37,916       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -         500     4,613     1,300     8,535     2,650    12,740       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -      31,386    31,269    32,076    31,941    33,119    32,896       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         450     4,319     1,200     8,147     2,450    12,246     3,500    15,474     5,650    20,352    10,050    26,754       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -      31,365    31,266    32,023    31,922    33,025    32,866    34,017    33,893    35,848    35,645    38,685    37,897       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         400     4,023     1,100     7,756     2,300    11,827       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -      31,344    31,261    31,969    31,902    32,946    32,839       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         350     3,724     1,050     7,489     2,150    11,404     3,000    14,409     5,000    19,310     9,150    25,795       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -      31,341    31,260    31,937    31,888    32,865    32,807    33,744    33,795    35,513    35,542    38,359    37,847       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         300     3,416       950     7,095     2,000    10,977       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -      31,317    31,255    31,877    31,862    32,780    32,772       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         250     3,105       850     6,693     1,850    10,545     2,600    13,446     4,400    18,275     8,300    24,828       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -      31,314    31,253    31,844    31,845    32,691    32,733    33,494    33,688    35,165    35,417    38,003    37,769       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -         200     3,105       800     6,430     1,750    10,205       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -      31,289    31,244    31,780    31,813    32,624    32,702       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         150     3,105       750     6,168     1,600     9,760     2,300    12,617     3,900    17,316     7,550    23,894       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -      31,288    31,243    31,744    31,793    32,529    32,655    33,283    33,586    34,839    35,283    37,642    37,669       -         -  



Back to Top



ICB (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



JDC (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768



Back to Top



JDH (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



KDS (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



KST (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LAU (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



LNK (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



LRA (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



LRC (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000



Back to Top



LRN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



LRP (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719



Back to Top



LRZ (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



LUA (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



LUS (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LUZ (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MAK (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MBI (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  13,193    13,193    13,193    13,193    13,193    13,193    13,193    13,193



Back to Top



MCA (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MCH (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871

3900C               8,871     8,871       -         -         -         -       8,884     8,921
3900P                  10       887       -         -         -         -          10       887

3950C               8,871     8,871       -         -         -         -         -         -  
3950P                  10       887       -         -         -         -         -         -  

4000C               8,871     8,871       -         -         -         -       8,884     8,924
4000P                  10       887       -         -         -         -          10       887

4050C               8,871     8,871       -         -         -         -         -         -  
4050P                  10       887       -         -         -         -         -         -  

4100C               8,871     8,871       -         -         -         -       8,884     8,926
4100P                  10       887       -         -         -         -          10       887

4150C               8,871     8,871       -         -         -         -         -         -  
4150P                  10       887       -         -         -         -         -         -  

4200C               8,871     8,871       -         -         -         -       8,896     8,952
4200P                  10       887       -         -         -         -          20       887

4250C               8,871     8,871       -         -         -         -         -         -  
4250P                  10       887       -         -         -         -         -         -  

4300C               8,871     8,871       -         -         -         -       8,908     8,972
4300P                  10       887       -         -         -         -          30       887

4350C               8,871     8,871       -         -         -         -         -         -  
4350P                  10       887       -         -         -         -         -         -  

4400C               8,871     8,871       -         -         -         -       8,918     8,990
4400P                  10       887       -         -         -         -          40       887

4450C               8,871     8,871       -         -       8,871     8,871       -         -  
4450P                  10       887       -         -          10       887       -         -  

4500C               8,871     8,871       -         -       8,883     8,900     8,929     9,006
4500P                  10       887       -         -          10       887        50       887

4550C               8,871     8,871       -         -       8,883     8,900       -         -  
4550P                  10       887       -         -          10       887       -         -  

4600C               8,871     8,871       -         -       8,883     8,901     8,941     9,022
4600P                  10       887       -         -          10       887        60       962

4650C               8,871     8,871       -         -       8,883     8,901       -         -  
4650P                  10       887       -         -          10       887       -         -  

4700C               8,871     8,871       -         -       8,883     8,903     8,969     9,055
4700P                  10       887       -         -          10       887        90     1,161

4750C               8,871     8,871       -         -       8,892     8,914     8,978     9,066
4750P                  10       887       -         -          10       887       100     1,236

4800C               8,871     8,871       -         -       8,893     8,916     8,988     9,077
4800P                  10       887       -         -          10       887       110     1,311

4850C               8,871     8,871       -         -       8,893     8,916     9,005     9,093
4850P                  10       887       -         -          10       887       130     1,419

4900C               8,871     8,871       -         -       8,901     8,926     9,013     9,102
4900P                  10       887       -         -          20       887       140     1,493

4950C               8,871     8,871       -         -       8,903     8,926     9,028     9,117
4950P                  10       887       -         -          30       896       160     1,597

5000C               8,871     8,871       -         -       8,909     8,934     9,042     9,130
5000P                  10       887       -         -          40       997       180     1,699

5100C               8,871     8,871       -         -       8,917     8,944     9,074     9,159
5100P                  10       997       -         -          50     1,161       230     1,923

5200C               8,871     8,871       -         -       8,929     8,954     9,105     9,186
5200P                  10     1,166       -         -          70     1,364       290     2,158

5300C               8,871     8,871       -         -       8,942     8,966     9,133     9,211
5300P                  10     1,363       -         -         100     1,589       360     2,405

5400C               8,871     8,871     8,877     8,879     8,950     8,976     9,155     9,234
5400P                  10     1,592        10     1,618       140     1,830       440     2,660

5500C               8,871     8,871     8,877     8,879     8,954     8,984     9,171     9,252
5500P                  10     1,854        20     1,929       180     2,072       540     2,932

5600C               8,871     8,871     8,876     8,880     8,950     8,989     9,175     9,267
5600P                  10     2,147        30     2,239       230     2,328       670     3,229

5700C               8,871     8,871     8,863     8,879     8,934     8,990     9,163     9,276
5700P                  10     2,475        40     2,562       300     2,600       800     3,512

5800C               8,871     8,871     8,839     8,873     8,900     8,985     9,135     9,279
5800P                  10     2,830        60     2,907       380     2,879       950     3,802

5900C               8,871     8,871     8,789     8,863     8,840     8,973     9,082     9,274
5900P                  10     3,205        90     3,261       480     3,164     1,120     4,097

6000C               8,823     8,864     8,707     8,847     8,751     8,953     9,002     9,260
6000P                  10     3,594       140     3,618       600     3,454     1,290     4,386

6100C               8,747     8,856     8,566     8,819     8,630     8,924     8,895     9,238
6100P                  20     3,987       190     3,979       720     3,746     1,490     4,681

6200C               8,583     8,840     8,357     8,778     8,460     8,880     8,752     9,203
6200P                  40     4,378       270     4,335       860     4,041     1,680     4,967

6300C               8,070     8,812     8,071     8,722     8,252     8,825     8,578     9,158
6300P                  70     4,764       360     4,690     1,040     4,334     1,930     5,266

6400C               7,110     8,775     7,420     8,645     7,990     8,754     8,367     9,101
6400P                 120     5,143       490     5,034     1,250     4,643     2,210     5,562

6500C               6,190     8,700     6,590     8,539     7,682     8,666     8,122     9,030
6500P                 200     5,510       650     5,366     1,490     4,995     2,530     5,854

6600C               5,330     8,570     5,740     8,433     7,110     8,583     7,845     8,956
6600P                 300     5,869       850     5,683     1,760     5,345     2,860     6,136

6700C               4,470     8,433     5,000     8,263     6,420     8,460     7,470     8,856
6700P                 450     6,208     1,100     5,982     2,070     5,691     3,230     6,411

6800C               3,670     8,238     4,490     7,986     5,780     8,312     6,880     8,744
6800P                 670     6,519     1,390     6,264     2,410     6,026     3,650     6,675

6900C               2,950     7,969     3,670     7,816     5,200     8,140     6,350     8,615
6900P                 950     6,806     1,740     6,523     2,810     6,346     4,090     6,925

7000C               2,340     7,607     3,110     7,527     4,670     7,948     5,800     8,476
7000P               1,320     7,058     2,180     6,747     3,270     6,648     4,590     7,159

7100C               1,830     7,253     2,620     7,203     4,180     7,737     5,320     8,321
7100P               1,800     7,265     2,680     6,946     3,770     6,929     5,120     7,378

7200C               1,410     7,022     2,210     6,846     3,710     7,511     4,860     8,155
7200P               2,390     7,429     3,270     7,235     4,300     7,191     5,690     7,579

7300C               1,100     6,747     1,870     6,470     3,290     7,269     4,460     7,977
7300P               3,080     7,753     3,930     7,511     4,880     7,429     6,250     7,773

7400C                 860     6,445     1,580     6,145     2,930     7,015     4,090     7,791
7400P               3,840     8,009     4,650     7,741     5,520     7,638     6,808     7,944

7500C                 670     6,123     1,330     5,858     2,600     6,751     3,740     7,595
7500P               4,650     8,208     5,480     7,898     6,200     7,823     7,162     8,098

7600C                 530     5,782     1,130     5,559     2,320     6,483     3,410     7,393
7600P               5,500     8,367     6,190     8,109     6,830     7,987     7,486     8,239

7700C                 410     5,437       960     5,256     2,060     6,212     3,140     7,191
7700P               6,420     8,456     7,034     8,234     7,185     8,109     7,773     8,357

7800C                 320     5,084       810     4,952     1,830     5,939     2,900     6,987
7800P               7,330     8,549     7,412     8,344     7,509     8,238     8,033     8,470

7900C                 250     4,729       690     4,649     1,620     5,667     2,660     6,779
7900P               7,793     8,621     7,732     8,442     7,791     8,349     8,264     8,573

8000C                 200     4,375       590     4,351     1,460     5,409     2,430     6,566
8000P               8,070     8,672     7,986     8,517     8,029     8,444     8,465     8,663

8100C                 170     4,032       500     4,060     1,290     5,143     2,230     6,356
8100P               8,277     8,712     8,195     8,583     8,235     8,527     8,634     8,740

8200C                 130     3,696       430     3,778     1,150     4,889     2,040     6,144
8200P               8,450     8,751     8,353     8,634     8,406     8,601     8,784     8,812

8300C                 110     3,379       370     3,508     1,030     4,645     1,870     5,935
8300P               8,554     8,772     8,480     8,676     8,546     8,662     8,905     8,872

8400C                  90     3,076       320     3,251       920     4,407     1,720     5,733
8400P               8,638     8,791     8,577     8,711     8,658     8,711     9,006     8,924

8500C                  80     2,800       280     3,011       820     4,176     1,580     5,532
8500P               8,708     8,809     8,658     8,743     8,752     8,758     9,089     8,970

8600C                  70     2,545       240     2,778       740     3,963     1,440     5,326
8600P               8,747     8,820     8,711     8,763     8,823     8,795     9,153     9,009

8700C                  60     2,304       210     2,562       660     3,749     1,300     5,115
8700P               8,780     8,829     8,763     8,788     8,879     8,825     9,204     9,044

8800C                  50     2,078       180     2,356       600     3,559     1,220     4,946
8800P               8,807     8,839     8,791     8,800     8,921     8,851     9,242     9,070

8900C                  40     1,863       160     2,173       530     3,354     1,090     4,732
8900P               8,813     8,839     8,815     8,812     8,950     8,872     9,268     9,093

9000C                  30     1,653       140     1,997       470     3,161     1,030     4,579
9000P               8,833     8,847     8,835     8,823     8,974     8,889     9,284     9,111

9100C                  20     1,440       120     1,828       410     2,964       910     4,363
9100P               8,837     8,848     8,851     8,833     8,989     8,904     9,295     9,127

9200C                  10     1,204       110     1,690       370     2,802       840     4,196
9200P               8,852     8,856     8,860     8,839     8,998     8,914     9,298     9,138

9300C                  10     1,090        90     1,532       330     2,638       760     4,013
9300P               8,855     8,856     8,867     8,844     9,004     8,924     9,296     9,147

9400C                  10       989        80     1,405       290     2,473       700     3,855
9400P               8,856     8,856     8,876     8,853     9,006     8,930     9,290     9,154

9500C                  10       901        70     1,286       260     2,331       640     3,693
9500P               8,857     8,856     8,877     8,853     9,005     8,936     9,280     9,158

9600C                  10       887        60     1,170       240     2,214       590     3,545
9600P               8,867     8,864     8,881     8,859     9,002     8,938     9,270     9,159

9700C                  10       887        50     1,057       210     2,069       540     3,395
9700P               8,867     8,864     8,884     8,861     8,997     8,941     9,255     9,161

9800C                  10       887        40       945       190     1,953       500     3,261
9800P               8,868     8,864     8,884     8,863     8,993     8,942     9,242     9,159

9900C                  10       887        30       887       170     1,836       460     3,125
9900P               8,868     8,864     8,885     8,865     8,986     8,944     9,227     9,157

10000C                 10       887        20       887       160     1,754       420     2,988
10000P              8,868     8,864     8,885     8,865     8,982     8,944     9,210     9,154

10100C                 10       887        10       887       140     1,637       380     2,848
10100P              8,868     8,864     8,887     8,869     8,976     8,944     9,191     9,149

10200C                 10       887        10       887       130     1,556       350     2,727
10200P              8,868     8,864     8,887     8,869     8,970     8,942     9,174     9,145

10300C                 10       887        10       887       120     1,477       330     2,630
10300P              8,869     8,864     8,887     8,869     8,965     8,941     9,162     9,141

10400C                 10       887        10       887       100     1,353       300     2,509
10400P              8,869     8,864     8,885     8,872     8,956     8,938     9,145     9,134

10500C                 10       887        10       887        90     1,274       280     2,411
10500P              8,869     8,865     8,885     8,872     8,954     8,938     9,131     9,129

10600C                 10       887        10       887        80     1,193       260     2,314
10600P              8,869     8,865     8,885     8,872     8,949     8,937     9,117     9,122

10700C                 10       887        10       887        70     1,110       240     2,215
10700P              8,869     8,865     8,885     8,872     8,942     8,934     9,103     9,117

10800C                 10       887        10       887        60     1,025       220     2,117
10800P              8,869     8,865     8,883     8,873     8,936     8,932     9,089     9,109

10900C                 10       887        10       887        50       937       200     2,016
10900P              8,871     8,871     8,883     8,873     8,934     8,930     9,073     9,101

11000C                 10       887        10       887        40       887       190     1,948
11000P              8,871     8,871     8,883     8,873     8,928     8,928     9,065     9,095

11200C                 10       887       -         -         -         -         -         -  
11200P              8,871     8,871       -         -         -         -         -         -  

11400C                 10       887       -         -         -         -         -         -  
11400P              8,871     8,871       -         -         -         -         -         -  

11600C                 10       887       -         -         -         -         -         -  
11600P              8,871     8,871       -         -         -         -         -         -  

11800C                 10       887       -         -         -         -         -         -  
11800P              8,871     8,871       -         -         -         -         -         -  

12000C                 10       887       -         -         -         -         -         -  
12000P              8,871     8,871       -         -         -         -         -         -  

12200C                 10       887       -         -         -         -         -         -  
12200P              8,871     8,871       -         -         -         -         -         -  

12400C                 10       887       -         -         -         -         -         -  
12400P              8,871     8,871       -         -         -         -         -         -  

12600C                 10       887       -         -         -         -         -         -  
12600P              8,871     8,871       -         -         -         -         -         -  

12800C                 10       887       -         -         -         -         -         -  
12800P              8,871     8,871       -         -         -         -         -         -  

13000C                 10       887       -         -         -         -         -         -  
13000P              8,871     8,871       -         -         -         -         -         -  

13200C                 10       887       -         -         -         -         -         -  
13200P              8,871     8,871       -         -         -         -         -         -  

13400C                 10       887       -         -         -         -         -         -  
13400P              8,871     8,871       -         -         -         -         -         -  

13600C                 10       887       -         -         -         -         -         -  
13600P              8,871     8,871       -         -         -         -         -         -  

13800C                 10       887       -         -         -         -         -         -  
13800P              8,871     8,871       -         -         -         -         -         -  

14000C                 10       887       -         -         -         -         -         -  
14000P              8,871     8,871       -         -         -         -         -         -  

14200C                 10       887       -         -         -         -         -         -  
14200P              8,871     8,871       -         -         -         -         -         -  

14400C                 10       887       -         -         -         -         -         -  
14400P              8,871     8,871       -         -         -         -         -         -  

14600C                 10       887       -         -         -         -         -         -  
14600P              8,871     8,871       -         -         -         -         -         -  

14800C                 10       887       -         -         -         -         -         -  
14800P              8,871     8,871       -         -         -         -         -         -  



Back to Top



MCS (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



MEE (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MEL (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MET (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999



Back to Top



MGN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743

10000C             22,743    22,743       -         -      22,743    22,743       -         -  
10000P                 10     2,274       -         -          10     2,274       -         -  

10100C             22,743    22,743       -         -      22,743    22,743       -         -  
10100P                 10     2,274       -         -          10     2,274       -         -  

10200C             22,743    22,743       -         -      22,743    22,743       -         -  
10200P                 10     2,274       -         -          10     2,274       -         -  

10300C             22,743    22,743       -         -      22,743    22,743       -         -  
10300P                 10     2,274       -         -          10     2,274       -         -  

10400C             22,743    22,743       -         -      22,743    22,743       -         -  
10400P                 10     2,274       -         -          10     2,274       -         -  

10500C             22,743    22,743       -         -      22,743    22,743       -         -  
10500P                 10     2,274       -         -          10     2,274       -         -  

10600C             22,743    22,743       -         -      22,743    22,743       -         -  
10600P                 10     2,274       -         -          10     2,274       -         -  

10700C             22,743    22,743       -         -      22,743    22,743       -         -  
10700P                 10     2,274       -         -          10     2,274       -         -  

10800C             22,743    22,743       -         -      22,743    22,743       -         -  
10800P                 10     2,274       -         -          10     2,274       -         -  

10900C             22,743    22,743       -         -      22,743    22,743       -         -  
10900P                 10     2,274       -         -          10     2,274       -         -  

11000C             22,743    22,743       -         -      22,743    22,743       -         -  
11000P                 10     2,274       -         -          10     2,274       -         -  

11100C             22,743    22,743       -         -      22,743    22,743       -         -  
11100P                 10     2,274       -         -          10     2,274       -         -  

11200C             22,743    22,743       -         -      22,743    22,743       -         -  
11200P                 10     2,274       -         -          10     2,274       -         -  

11300C             22,743    22,743       -         -      22,743    22,743       -         -  
11300P                 10     2,274       -         -          10     2,274       -         -  

11400C             22,743    22,743       -         -      22,743    22,743       -         -  
11400P                 10     2,274       -         -          10     2,274       -         -  

11500C             22,743    22,743       -         -      22,743    22,743       -         -  
11500P                 10     2,274       -         -          10     2,274       -         -  

11600C             22,743    22,743       -         -      22,743    22,743       -         -  
11600P                 10     2,274       -         -          10     2,274       -         -  

11700C                -         -         -         -      22,743    22,743       -         -  
11700P                -         -         -         -          10     2,274       -         -  

11800C             22,743    22,743       -         -      22,743    22,743       -         -  
11800P                 10     2,274       -         -          10     2,274       -         -  

11900C                -         -         -         -      22,743    22,743       -         -  
11900P                -         -         -         -          10     2,274       -         -  

12000C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,836
12000P                 10     2,274        10     2,274        10     2,274        10     2,274

12100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12100P                 10     2,274        10     2,274        10     2,274       -         -  

12200C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,876
12200P                 10     2,274        10     2,274        10     2,274        20     2,274

12300C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12300P                 10     2,274        10     2,274        10     2,274       -         -  

12400C             22,743    22,743    22,743    22,743    22,743    22,743    22,782    22,902
12400P                 10     2,274        10     2,274        10     2,274        30     2,274

12500C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12500P                 10     2,274        10     2,274        10     2,274       -         -  

12600C             22,743    22,743    22,743    22,743    22,743    22,743    22,796    22,929
12600P                 10     2,274        10     2,274        10     2,274        40     2,274

12700C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12700P                 10     2,274        10     2,274        10     2,274       -         -  

12800C             22,743    22,743    22,743    22,743    22,743    22,743    22,809    22,955
12800P                 10     2,274        10     2,274        10     2,274        50     2,274

12900C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12900P                 10     2,274        10     2,274        10     2,274       -         -  

13000C             22,743    22,743    22,743    22,743    22,743    22,743    22,822    22,982
13000P                 10     2,274        10     2,274        10     2,274        60     2,274

13100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
13100P                 10     2,274        10     2,274        10     2,274       -         -  

13200C             22,743    22,743    22,743    22,743    22,756    22,782    22,849    23,022
13200P                 10     2,274        10     2,274        10     2,274        80     2,274

13300C             22,743    22,743    22,743    22,743    22,756    22,782    22,849    23,035
13300P                 10     2,274        10     2,274        10     2,274        90     2,274

13400C             22,743    22,743    22,743    22,743    22,756    22,796    22,876    23,075
13400P                 10     2,274        10     2,274        10     2,274       110     2,300

13500C             22,743    22,743    22,743    22,743    22,756    22,796    22,889    23,088
13500P                 10     2,274        10     2,274        10     2,274       120     2,433

13600C             22,743    22,743    22,743    22,743    22,756    22,796    22,915    23,115
13600P                 10     2,274        10     2,274        10     2,274       140     2,606

13700C             22,743    22,743    22,743    22,743    22,769    22,809    22,929    23,142
13700P                 10     2,274        10     2,274        10     2,274       160     2,779

13800C             22,743    22,743    22,743    22,743    22,769    22,809    22,955    23,168
13800P                 10     2,274        10     2,274        10     2,274       180     2,952

13900C             22,743    22,743    22,743    22,743    22,769    22,809    22,969    23,181
13900P                 10     2,274        10     2,274        10     2,274       200     3,125

14000C             22,743    22,743    22,743    22,743    22,782    22,836    22,995    23,208
14000P                 10     2,274        10     2,274        10     2,274       220     3,285

14100C             22,743    22,743    22,743    22,743    22,782    22,836    23,022    23,235
14100P                 10     2,274        10     2,274        20     2,274       250     3,497

14200C             22,743    22,743    22,743    22,743    22,796    22,849    23,048    23,261
14200P                 10     2,274        10     2,274        30     2,274       280     3,697

14300C             22,743    22,743    22,743    22,743    22,796    22,849    23,075    23,288
14300P                 10     2,274        10     2,274        40     2,274       310     3,896

14400C             22,743    22,743    22,743    22,743    22,796    22,862    23,102    23,314
14400P                 10     2,274        10     2,274        50     2,380       340     4,083

14500C             22,743    22,743    22,743    22,743    22,809    22,876    23,128    23,341
14500P                 10     2,274        10     2,274        60     2,566       380     4,309

14600C             22,743    22,743    22,743    22,743    22,822    22,876    23,155    23,368
14600P                 10     2,287        10     2,274        70     2,766       420     4,535

14700C             22,743    22,743    22,743    22,743    22,822    22,889    23,195    23,394
14700P                 10     2,447        10     2,420        80     2,952       470     4,774

14800C             22,743    22,743    22,743    22,743    22,836    22,902    23,221    23,421
14800P                 10     2,606        10     2,593        90     3,138       520     5,014

14900C             22,743    22,743    22,743    22,743    22,849    22,915    23,248    23,447
14900P                 10     2,793        10     2,766       110     3,378       570     5,253

15000C             22,743    22,743    22,743    22,743    22,862    22,929    23,288    23,474
15000P                 10     2,979        10     2,952       130     3,604       630     5,506

15100C             22,743    22,743    22,743    22,743    22,876    22,929    23,314    23,501
15100P                 10     3,192        10     3,152       140     3,803       690     5,758

15200C             22,743    22,743    22,756    22,756    22,889    22,942    23,341    23,527
15200P                 10     3,404        10     3,364       170     4,056       760     6,011

15300C             22,743    22,743    22,756    22,756    22,902    22,955    23,368    23,554
15300P                 10     3,630        10     3,591       190     4,295       830     6,277

15400C             22,743    22,743    22,756    22,756    22,902    22,969    23,394    23,567
15400P                 10     3,870        10     3,830       220     4,548       900     6,530

15500C             22,743    22,743    22,756    22,756    22,915    22,969    23,408    23,594
15500P                 10     4,136        10     4,083       250     4,801       990     6,822

15600C             22,743    22,743    22,756    22,756    22,929    22,982    23,434    23,607
15600P                 10     4,402        10     4,349       280     5,054     1,080     7,102

15700C             22,743    22,743    22,756    22,756    22,929    22,995    23,447    23,634
15700P                 10     4,681        10     4,628       320     5,320     1,170     7,381

15800C             22,743    22,743    22,756    22,756    22,929    22,995    23,461    23,647
15800P                 10     4,987        20     5,000       360     5,586     1,270     7,660

15900C             22,743    22,743    22,756    22,756    22,929    23,009    23,461    23,660
15900P                 10     5,293        30     5,359       400     5,852     1,380     7,953

16000C             22,743    22,743    22,756    22,769    22,929    23,009    23,461    23,674
16000P                 10     5,625        40     5,705       450     6,131     1,490     8,246

16100C             22,743    22,743    22,756    22,756    22,915    23,009    23,447    23,674
16100P                 10     5,958        50     6,038       510     6,410     1,620     8,551

16200C             22,743    22,743    22,743    22,756    22,902    23,009    23,434    23,687
16200P                 10     6,304        60     6,384       570     6,703     1,740     8,844

16300C             22,743    22,743    22,729    22,756    22,889    23,009    23,408    23,687
16300P                 10     6,663        70     6,716       630     6,982     1,880     9,150

16400C             22,743    22,743    22,716    22,756    22,849    23,009    23,381    23,687
16400P                 10     7,035        90     7,075       700     7,275     2,030     9,456

16500C             22,743    22,743    22,703    22,756    22,809    22,995    23,328    23,687
16500P                 10     7,408       100     7,421       780     7,581     2,180     9,762

16600C             22,716    22,743    22,663    22,743    22,769    22,995    23,275    23,687
16600P                 10     7,780       130     7,793       870     7,873     2,340    10,068

16700C             22,703    22,743    22,623    22,743    22,703    22,982    23,221    23,674
16700P                 10     8,166       150     8,152       960     8,179     2,510    10,387

16800C             22,703    22,743    22,570    22,729    22,623    22,969    23,142    23,660
16800P                 10     8,565       180     8,512     1,060     8,472     2,690    10,693

16900C             22,703    22,743    22,503    22,716    22,543    22,942    23,048    23,647
16900P                 10     8,950       210     8,884     1,170     8,778     2,880    11,012

17000C             22,636    22,729    22,410    22,703    22,437    22,915    22,955    23,620
17000P                 20     9,349       250     9,243     1,290     9,083     3,080    11,318

17100C             22,556    22,716    22,317    22,676    22,317    22,889    22,836    23,594
17100P                 30     9,748       290     9,615     1,410     9,376     3,290    11,637

17200C             22,477    22,716    22,184    22,663    22,184    22,862    22,703    23,567
17200P                 40    10,134       340     9,975     1,550     9,682     3,500    11,943

17300C             22,370    22,703    22,024    22,623    22,024    22,822    22,570    23,527
17300P                 50    10,533       410    10,334     1,690     9,988     3,730    12,262

17400C             22,264    22,689    21,825    22,596    21,851    22,782    22,410    23,487
17400P                 70    10,919       480    10,693     1,850    10,280     3,970    12,568

17500C             22,064    22,676    21,612    22,556    21,665    22,729    22,237    23,447
17500P                 80    11,318       560    11,052     2,010    10,586     4,220    12,874

17600C             21,838    22,663    21,373    22,503    21,439    22,676    22,051    23,408
17600P                110    11,704       640    11,424     2,190    10,879     4,480    13,193

17700C             20,990    22,636    21,067    22,450    21,213    22,610    21,851    23,354
17700P                130    12,089       740    11,770     2,380    11,172     4,750    13,499

17800C             20,020    22,610    20,748    22,383    20,960    22,543    21,639    23,288
17800P                170    12,475       850    12,116     2,660    11,451     5,150    13,818

17900C             19,060    22,570    20,070    22,317    20,681    22,477    21,413    23,221
17900P                210    12,861       960    12,475     2,880    11,743     5,410    14,111

18000C             18,110    22,516    19,200    22,237    20,375    22,397    21,173    23,155
18000P                260    13,233     1,070    12,821     3,090    12,023     5,790    14,430

18100C             17,170    22,463    18,340    22,144    20,056    22,304    20,907    23,075
18100P                320    13,619     1,190    13,167     3,300    12,315     6,100    14,709

18200C             16,250    22,383    17,500    22,051    19,723    22,211    20,641    22,995
18200P                400    13,978     1,330    13,512     3,550    12,661     6,390    15,002

18300C             15,330    22,304    16,670    21,931    19,360    22,104    20,349    22,915
18300P                480    14,350     1,490    13,845     3,800    13,020     6,730    15,295

18400C             14,430    22,211    15,860    21,812    18,640    21,998    20,056    22,822
18400P                560    14,709     1,680    14,164     4,060    13,379     7,050    15,574

18500C             13,550    22,091    15,070    21,665    17,940    21,878    19,750    22,729
18500P                670    15,068     1,880    14,483     4,330    13,738     7,370    15,853

18600C             12,710    21,931    14,290    21,519    17,240    21,758    19,431    22,623
18600P                800    15,414     2,100    14,789     4,620    14,084     7,770    16,132

18700C             11,830    21,812    13,540    21,359    16,570    21,625    18,890    22,516
18700P                950    15,760     2,340    15,095     4,940    14,443     8,150    16,398

18800C             10,980    21,665    12,800    21,173    15,910    21,479    18,290    22,410
18800P              1,130    16,079     2,590    15,401     5,260    14,789     8,510    16,664

18900C             10,200    21,439    12,090    20,974    15,260    21,333    17,700    22,290
18900P              1,320    16,412     2,870    15,680     5,610    15,135     8,950    16,930

19000C              9,430    21,213    11,390    20,774    14,640    21,173    17,130    22,157
19000P              1,550    16,718     3,170    15,960     5,980    15,467     9,360    17,196

19100C              8,680    20,974    10,720    20,548    14,020    21,000    16,570    22,024
19100P              1,800    17,010     3,490    16,226     6,360    15,800     9,810    17,449

19200C              7,960    20,694    10,070    20,309    13,420    20,827    16,020    21,891
19200P              2,080    17,303     3,830    16,492     6,750    16,119    10,250    17,689

19300C              7,400    20,295     9,360    20,083    12,770    20,654    15,400    21,758
19300P              2,390    17,582     4,200    16,744     7,190    16,438    10,700    17,941

19400C              6,590    20,069     8,760    19,817    12,200    20,455    14,880    21,612
19400P              2,730    17,835     4,610    16,984     7,610    16,758    11,180    18,181

19500C              5,990    19,697     8,350    19,457    11,680    20,255    14,370    21,452
19500P              3,100    18,088     5,050    17,210     8,070    17,063    11,650    18,407

19600C              5,430    19,285     7,630    19,218    11,160    20,043    13,880    21,293
19600P              3,540    18,314     5,510    17,423     8,570    17,343    12,160    18,633

19700C              4,910    18,859     7,120    18,886    10,650    19,830    13,420    21,133
19700P              4,020    18,526     6,010    17,622     9,050    17,635    12,690    18,859

19800C              4,420    18,646     6,650    18,540    10,170    19,604    12,930    20,960
19800P              4,570    18,699     6,560    17,795     9,540    17,915    13,230    19,072

19900C              3,990    18,420     6,200    18,194     9,690    19,364    12,480    20,787
19900P              5,100    18,886     7,100    17,994    10,110    18,181    13,780    19,271

20000C              3,590    18,181     5,780    17,822     9,260    19,125    12,080    20,615
20000P              5,710    19,045     7,620    18,354    10,590    18,460    14,270    19,484

20200C              2,900    17,662     5,030    17,063     8,410    18,633    11,240    20,242
20200P              7,030    19,697     8,920    18,939    11,770    18,939    15,450    19,870

20400C              2,380    17,063     4,390    16,398     7,650    18,101    10,430    19,856
20400P              8,580    20,202    10,230    19,497    13,030    19,378    16,690    20,216

20600C              1,940    16,452     3,810    15,840     6,950    17,569     9,730    19,457
20600P             10,110    20,694    11,800    19,883    14,340    19,777    17,689    20,548

20800C              1,590    15,787     3,330    15,255     6,320    17,024     9,030    19,045
20800P             11,780    21,053    13,210    20,335    15,860    20,096    18,393    20,827

21000C              1,300    15,108     2,900    14,656     5,760    16,465     8,420    18,620
21000P             13,480    21,373    14,860    20,641    17,263    20,428    19,045    21,107

21200C              1,060    14,417     2,540    14,044     5,230    15,906     7,820    18,194
21200P             15,240    21,639    16,490    20,947    18,034    20,721    19,644    21,359

21400C                870    13,712     2,220    13,419     4,770    15,334     7,280    17,755
21400P             17,040    21,838    18,154    21,200    18,739    20,987    20,202    21,599

21600C                720    12,980     1,940    12,807     4,340    14,776     6,790    17,329
21600P             18,880    22,011    18,939    21,426    19,378    21,226    20,694    21,812

21800C                590    12,262     1,700    12,182     3,930    14,217     6,320    16,891
21800P             19,950    22,144    19,604    21,625    19,936    21,452    21,147    22,011

22000C                490    11,544     1,490    11,571     3,590    13,672     5,900    16,452
22000P             20,548    22,250    20,176    21,798    20,428    21,639    21,559    22,184

22200C                410    10,839     1,310    10,959     3,280    13,140     5,470    15,999
22200P             21,040    22,344    20,654    21,931    20,867    21,812    21,918    22,344

22400C                340    10,147     1,160    10,360     2,990    12,621     5,080    15,561
22400P             21,426    22,410    21,053    22,051    21,240    21,958    22,237    22,490

22600C                290     9,469     1,020     9,788     2,750    12,116     4,730    15,122
22600P             21,732    22,477    21,386    22,157    21,572    22,091    22,516    22,623

22800C                240     8,804       910     9,230     2,500    11,610     4,460    14,723
22800P             21,945    22,516    21,652    22,237    21,851    22,211    22,756    22,729

23000C                210     8,179       800     8,684     2,280    11,118     4,170    14,310
23000P             22,131    22,556    21,878    22,317    22,091    22,317    22,955    22,836

23200C                180     7,581       710     8,166     2,100    10,666     3,880    13,885
23200P             22,264    22,583    22,051    22,383    22,290    22,410    23,128    22,929

23400C                150     6,995       640     7,674     1,940    10,227     3,630    13,472
23400P             22,370    22,610    22,211    22,437    22,450    22,490    23,275    23,009

23600C                130     6,450       570     7,195     1,730     9,735     3,420    13,100
23600P             22,450    22,636    22,330    22,490    22,583    22,556    23,394    23,088

23800C                120     5,971       510     6,743     1,580     9,296     3,120    12,648
23800P             22,516    22,649    22,423    22,530    22,703    22,610    23,501    23,142

24000C                100     5,479       460     6,317     1,440     8,884     2,900    12,249
24000P             22,556    22,663    22,490    22,556    22,796    22,663    23,567    23,208

24200C                 90     5,040       410     5,918     1,310     8,472     2,700    11,850
24200P             22,610    22,676    22,556    22,583    22,862    22,716    23,634    23,248

24400C                 80     4,641       370     5,532     1,200     8,086     2,510    11,464
24400P             22,636    22,689    22,610    22,610    22,915    22,743    23,674    23,288

24600C                 70     4,256       330     5,160     1,100     7,727     2,330    11,092
24600P             22,649    22,689    22,649    22,636    22,955    22,782    23,700    23,328

24800C                 60     3,883       300     4,827     1,000     7,354     2,170    10,719
24800P             22,663    22,689    22,676    22,649    22,995    22,809    23,727    23,354

25000C                 50     3,537       260     4,482       920     7,022     2,020    10,374
25000P             22,689    22,703    22,703    22,663    23,022    22,822    23,727    23,368

25200C                 40     3,192       240     4,202       840     6,689     1,880    10,014
25200P             22,689    22,703    22,716    22,676    23,035    22,849    23,727    23,394

25400C                 30     2,846       210     3,896       770     6,384     1,750     9,682
25400P             22,703    22,716    22,729    22,689    23,035    22,862    23,727    23,408

25600C                 20     2,500       200     3,670       710     6,091     1,630     9,349
25600P             22,716    22,716    22,743    22,689    23,048    22,876    23,713    23,408

25800C                 10     2,274       180     3,418       650     5,798     1,520     9,030
25800P             22,729    22,716    22,756    22,703    23,048    22,889    23,700    23,421

26000C                 10     2,274       160     3,165       600     5,546     1,410     8,711
26000P             22,729    22,716    22,756    22,716    23,048    22,889    23,674    23,421

26200C                 10     2,274       150     2,979       550     5,280     1,320     8,418
26200P             22,729    22,716    22,769    22,716    23,035    22,902    23,647    23,421

26400C                 10     2,274       140     2,793       500     5,014     1,230     8,126
26400P             22,729    22,729    22,769    22,716    23,035    22,902    23,620    23,421

26600C                 10     2,274       130     2,606       470     4,814     1,150     7,847
26600P             22,729    22,729    22,769    22,729    23,022    22,902    23,594    23,421

26800C                 10     2,274       120     2,447       430     4,575     1,070     7,567
26800P             22,743    22,729    22,769    22,729    23,022    22,915    23,567    23,421

27000C                 10     2,274       110     2,287       400     4,375     1,000     7,301
27000P             22,743    22,729    22,769    22,729    23,009    22,915    23,541    23,408

27200C                 10     2,274        90     2,274       370     4,176       930     7,035
27200P             22,743    22,729    22,769    22,729    22,995    22,915    23,501    23,408

27400C                 10     2,274        80     2,274       340     3,976       870     6,796
27400P             22,743    22,729    22,769    22,743    22,982    22,915    23,474    23,394

27600C                 10     2,274        70     2,274       310     3,777       810     6,543
27600P             22,743    22,729    22,769    22,743    22,969    22,902    23,434    23,381

27800C                 10     2,274        60     2,274       290     3,617       760     6,330
27800P             22,743    22,743    22,769    22,743    22,969    22,902    23,408    23,368

28000C                 10     2,274        50     2,274       270     3,458       710     6,104
28000P             22,743    22,743    22,769    22,743    22,955    22,902    23,381    23,354

28200C                -         -         -         -         250     3,298       670     5,905
28200P                -         -         -         -      22,942    22,902    23,354    23,354

28400C                 10     2,274        40     2,274       230     3,138       620     5,665
28400P             22,743    22,743    22,769    22,743    22,929    22,902    23,328    23,341

28600C                -         -         -         -         220     3,032       590     5,492
28600P                -         -         -         -      22,929    22,889    23,301    23,328

28800C                 10     2,274        30     2,274       200     2,872       550     5,293
28800P             22,743    22,743    22,769    22,743    22,915    22,889    23,275    23,314

29000C                -         -         -         -         190     2,766       510     5,093
29000P                -         -         -         -      22,902    22,889    23,248    23,301

29200C                 10     2,274        20     2,274       -         -         480     4,921
29200P             22,743    22,743    22,769    22,743       -         -      23,221    23,288

29600C                 10     2,274        10     2,274       -         -         430     4,601
29600P             22,743    22,743    22,769    22,743       -         -      23,181    23,261

30000C                 10     2,274        10     2,274       -         -         380     4,295
30000P             22,743    22,743    22,769    22,756       -         -      23,142    23,235

30200C                -         -          10     2,274       -         -         -         -  
30200P                -         -      22,769    22,756       -         -         -         -  

30400C                 10     2,274        10     2,274       -         -         -         -  
30400P             22,743    22,743    22,769    22,756       -         -         -         -  

30600C                -         -          10     2,274       -         -         -         -  
30600P                -         -      22,769    22,756       -         -         -         -  

30800C                 10     2,274        10     2,274       -         -         -         -  
30800P             22,743    22,743    22,769    22,756       -         -         -         -  

31000C                -         -          10     2,274       -         -         -         -  
31000P                -         -      22,756    22,756       -         -         -         -  

31200C                 10     2,274        10     2,274       -         -         -         -  
31200P             22,743    22,743    22,756    22,756       -         -         -         -  

31400C                -         -          10     2,274       -         -         -         -  
31400P                -         -      22,756    22,756       -         -         -         -  

31600C                 10     2,274        10     2,274       -         -         -         -  
31600P             22,743    22,743    22,756    22,756       -         -         -         -  

31800C                -         -          10     2,274       -         -         -         -  
31800P                -         -      22,756    22,756       -         -         -         -  

32000C                 10     2,274        10     2,274       -         -         -         -  
32000P             22,743    22,743    22,756    22,756       -         -         -         -  

32200C                -         -          10     2,274       -         -         -         -  
32200P                -         -      22,756    22,756       -         -         -         -  

32400C                 10     2,274        10     2,274       -         -         -         -  
32400P             22,743    22,743    22,756    22,756       -         -         -         -  

32600C                -         -          10     2,274       -         -         -         -  
32600P                -         -      22,756    22,756       -         -         -         -  

32800C                 10     2,274        10     2,274       -         -         -         -  
32800P             22,743    22,743    22,756    22,756       -         -         -         -  

33000C                -         -          10     2,274       -         -         -         -  
33000P                -         -      22,756    22,756       -         -         -         -  

33200C                 10     2,274        10     2,274       -         -         -         -  
33200P             22,743    22,743    22,756    22,756       -         -         -         -  

33400C                -         -          10     2,274       -         -         -         -  
33400P                -         -      22,756    22,756       -         -         -         -  

33600C                 10     2,274        10     2,274       -         -         -         -  
33600P             22,743    22,743    22,756    22,756       -         -         -         -  

33800C                -         -          10     2,274       -         -         -         -  
33800P                -         -      22,756    22,756       -         -         -         -  

34000C                 10     2,274        10     2,274       -         -         -         -  
34000P             22,743    22,743    22,756    22,756       -         -         -         -  

34200C                -         -          10     2,274       -         -         -         -  
34200P                -         -      22,756    22,756       -         -         -         -  

34400C                 10     2,274        10     2,274       -         -         -         -  
34400P             22,743    22,743    22,756    22,743       -         -         -         -  

34600C                -         -          10     2,274       -         -         -         -  
34600P                -         -      22,756    22,743       -         -         -         -  

34800C                 10     2,274        10     2,274       -         -         -         -  
34800P             22,743    22,743    22,756    22,743       -         -         -         -  

35000C                -         -          10     2,274       -         -         -         -  
35000P                -         -      22,756    22,743       -         -         -         -  

35200C                 10     2,274        10     2,274       -         -         -         -  
35200P             22,743    22,743    22,756    22,743       -         -         -         -  

35400C                -         -          10     2,274       -         -         -         -  
35400P                -         -      22,756    22,743       -         -         -         -  

35600C                 10     2,274        10     2,274       -         -         -         -  
35600P             22,743    22,743    22,756    22,743       -         -         -         -  

35800C                -         -          10     2,274       -         -         -         -  
35800P                -         -      22,756    22,743       -         -         -         -  

36000C                 10     2,274        10     2,274       -         -         -         -  
36000P             22,743    22,743    22,756    22,743       -         -         -         -  

36400C                 10     2,274       -         -         -         -         -         -  
36400P             22,743    22,743       -         -         -         -         -         -  

36800C                 10     2,274       -         -         -         -         -         -  
36800P             22,743    22,743       -         -         -         -         -         -  

37200C                 10     2,274       -         -         -         -         -         -  
37200P             22,743    22,743       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MIA (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934       934       934



Back to Top



MIN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964



Back to Top



MIU (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MJU (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MMA (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



MPC (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MPJ (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



MPN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MPS (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



MSB (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MSG (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MSN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MTD (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615       615       615



Back to Top



MTN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790       790       790



Back to Top



MTR (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



MTW (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

545C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
545P                   10       598       -         -         -         -         -         -         -         -         -         -  

550C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
550P                   10       598       -         -         -         -         -         -         -         -         -         -  

555C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
555P                   10       598       -         -         -         -         -         -         -         -         -         -  

560C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
560P                   10       598       -         -         -         -         -         -         -         -         -         -  

565C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
565P                   10       598       -         -         -         -         -         -         -         -         -         -  

570C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
570P                   10       598       -         -         -         -         -         -         -         -         -         -  

575C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
575P                   10       598       -         -         -         -         -         -         -         -         -         -  

580C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
580P                   10       598       -         -         -         -         -         -         -         -         -         -  

585C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
585P                   10       598       -         -         -         -         -         -         -         -         -         -  

590C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
590P                   10       598       -         -         -         -         -         -         -         -         -         -  

595C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
595P                   10       598       -         -         -         -         -         -         -         -         -         -  

600C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
600P                   10       598       -         -         -         -         -         -         -         -         -         -  

605C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
605P                   10       598       -         -         -         -         -         -         -         -         -         -  

610C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
610P                   10       598       -         -         -         -         -         -         -         -         -         -  

615C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
615P                   10       598       -         -         -         -         -         -         -         -         -         -  

620C                5,985     5,985       -         -       5,905     5,901       -         -         -         -         -         -  
620P                   10       598       -         -         464       645       -         -         -         -         -         -  

625C                5,985     5,985       -         -       5,901     5,897       -         -         -         -         -         -  
625P                   10       598       -         -         476       663       -         -         -         -         -         -  

630C                5,985     5,985       -         -       5,897     5,894       -         -         -         -         -         -  
630P                   10       598       -         -         485       678       -         -         -         -         -         -  

635C                5,985     5,985       -         -       5,893     5,890       -         -         -         -         -         -  
635P                   10       598       -         -         498       696       -         -         -         -         -         -  

640C                5,979     5,978       -         -       5,887     5,886       -         -         -         -         -         -  
640P                   10       598       -         -         512       715       -         -         -         -         -         -  

645C                5,979     5,978       -         -       5,883     5,883       -         -         -         -         -         -  
645P                   10       598       -         -         521       731       -         -         -         -         -         -  

650C                5,979     5,978       -         -       5,878     5,879       -         -         -         -         -         -  
650P                   10       598       -         -         535       751       -         -         -         -         -         -  

655C                5,979     5,978       -         -       5,871     5,875       -         -         -         -         -         -  
655P                   10       598       -         -         549       771       -         -         -         -         -         -  

660C                5,979     5,978       -         -       5,867     5,873       -         -         -         -         -         -  
660P                   10       598       -         -         558       787       -         -         -         -         -         -  

665C                5,979     5,978       -         -       5,862     5,867       -         -         -         -         -         -  
665P                   10       598       -         -         573       808       -         -         -         -         -         -  

670C                5,978     5,978       -         -       5,855     5,863       -         -         -         -         -         -  
670P                   10       598       -         -         587       829       -         -         -         -         -         -  

675C                5,978     5,978       -         -       5,850     5,859       -         -         -         -         -         -  
675P                   10       598       -         -         598       847       -         -         -         -         -         -  

680C                5,978     5,978       -         -       5,844     5,855       -         -         -         -         -         -  
680P                   10       598       -         -         613       868       -         -         -         -         -         -  

685C                5,978     5,978       -         -       5,837     5,850       -         -         -         -         -         -  
685P                   10       598       -         -         627       891       -         -         -         -         -         -  

690C                5,978     5,978       -         -       5,830     5,845       -         -         -         -         -         -  
690P                   10       598       -         -         643       913       -         -         -         -         -         -  

695C                5,977     5,978       -         -       5,822     5,840     5,816     5,844     5,878     5,914       -         -  
695P                   10       598       -         -         658       937     1,234     1,513     1,631     1,884       -         -  

700C                5,977     5,978       -         -       5,816     5,834     5,808     5,838     5,871     5,909       -         -  
700P                   10       598       -         -         674       960     1,251     1,537     1,653     1,911       -         -  

705C                5,977     5,978       -         -       5,808     5,829     5,800     5,833     5,863     5,905       -         -  
705P                   10       598       -         -         690       984     1,272     1,564     1,673     1,936       -         -  

710C                5,969     5,971       -         -       5,801     5,825     5,792     5,826     5,857     5,899       -         -  
710P                   10       598       -         -         702     1,005     1,291     1,589     1,693     1,961       -         -  

715C                5,969     5,971       -         -       5,792     5,818     5,782     5,821     5,849     5,894       -         -  
715P                   10       598       -         -         718     1,030     1,312     1,617     1,715     1,989       -         -  

720C                5,967     5,971       -         -       5,784     5,813     5,774     5,814     5,841     5,889       -         -  
720P                   10       598       -         -         734     1,056     1,331     1,642     1,736     2,016       -         -  

725C                5,967     5,971       -         -       5,774     5,806     5,765     5,808     5,832     5,882       -         -  
725P                   10       598       -         -         751     1,081     1,352     1,671     1,758     2,042       -         -  

730C                5,966     5,970       -         -       5,764     5,800     5,756     5,802     5,824     5,877       -         -  
730P                   10       598       -         -         772     1,111     1,372     1,698     1,779     2,070       -         -  

735C                5,966     5,970       -         -       5,753     5,793     5,745     5,796     5,814     5,870       -         -  
735P                   10       598       -         -         790     1,138     1,395     1,727     1,803     2,100       -         -  

740C                5,965     5,970       -         -       5,744     5,786     5,736     5,788     5,805     5,865       -         -  
740P                   10       598       -         -         807     1,166     1,417     1,756     1,826     2,128       -         -  

745C                5,955     5,963       -         -       5,733     5,778     5,725     5,781     5,796     5,858       -         -  
745P                   10       598       -         -         825     1,195     1,439     1,786     1,848     2,157       -         -  

750C                5,954     5,963       -         -       5,721     5,772     5,713     5,773     5,786     5,852       -         -  
750P                   10       598       -         -         843     1,223     1,461     1,816     1,871     2,186       -         -  

755C                5,953     5,963       -         -       5,711     5,765     5,703     5,766     5,776     5,845       -         -  
755P                   10       598       -         -         861     1,254     1,484     1,846     1,895     2,215       -         -  

760C                5,951     5,963       -         -       5,697     5,756     5,691     5,758     5,765     5,838       -         -  
760P                   10       598       -         -         885     1,287     1,508     1,877     1,919     2,246       -         -  

765C                5,941     5,955       -         -       5,684     5,748     5,679     5,750     5,754     5,830       -         -  
765P                   10       598       -         -         904     1,318     1,530     1,908     1,943     2,276       -         -  

770C                5,938     5,955       -         -       5,669     5,738     5,665     5,741     5,742     5,822       -         -  
770P                   10       598       -         -         928     1,353     1,554     1,941     1,968     2,308       -         -  

775C                5,937     5,955       -         -       5,656     5,729     5,652     5,733     5,730     5,814       -         -  
775P                   10       598       -         -         948     1,387     1,581     1,976     1,993     2,340       -         -  

780C                5,925     5,949       -         -       5,641     5,721     5,639     5,724     5,719     5,806       -         -  
780P                   10       598       -         -         969     1,420     1,603     2,008     2,018     2,374       -         -  

785C                5,922     5,947       -         -       5,625     5,711     5,624     5,715     5,705     5,798       -         -  
785P                   10       598       -         -         994     1,457     1,630     2,044     2,045     2,407       -         -  

790C                5,918     5,947       -         -       5,608     5,700     5,608     5,705     5,692     5,789       -         -  
790P                   20       598       -         -       1,020     1,496     1,658     2,080     2,072     2,440       -         -  

795C                5,905     5,939       -         -       5,592     5,689     5,593     5,695     5,679     5,781       -         -  
795P                   30       598       -         -       1,041     1,532     1,682     2,114     2,098     2,475       -         -  

800C                5,901     5,939       -         -       5,572     5,679     5,578     5,684     5,664     5,772       -         -  
800P                   40       598       -         -       1,067     1,573     1,710     2,151     2,125     2,509       -         -  

805C                5,886     5,931       -         -       5,554     5,667     5,560     5,673     5,649     5,761       -         -  
805P                   50       617       -         -       1,095     1,614     1,739     2,190     2,153     2,545       -         -  

810C                5,881     5,931       -         -       5,532     5,653     5,542     5,661     5,633     5,752       -         -  
810P                   60       684       -         -       1,122     1,657     1,768     2,229     2,182     2,581       -         -  

815C                5,865     5,923       -         -       5,511     5,641     5,524     5,651     5,617     5,741       -         -  
815P                   70       752       -         -       1,151     1,701     1,795     2,267     2,211     2,618       -         -  

820C                5,848     5,915       -         -       5,488     5,628     5,504     5,639     5,600     5,730       -         -  
820P                   80       823       -         -       1,179     1,746     1,826     2,308     2,241     2,656       -         -  

825C                5,829     5,907       -         -       5,464     5,613     5,483     5,625     5,583     5,719       -         -  
825P                   90       896       -         -       1,208     1,791     1,858     2,350     2,271     2,694       -         -  

830C                5,820     5,906     5,624     5,764     5,439     5,599     5,462     5,612     5,564     5,708     5,680     5,820
830P                  100       972       440     1,262     1,239     1,839     1,888     2,392     2,302     2,734     2,625     2,992

835C                5,800     5,898     5,597     5,752     5,411     5,583     5,439     5,599     5,544     5,696     5,663     5,808
835P                  110     1,052       460     1,330     1,275     1,891     1,921     2,436     2,334     2,774     2,657     3,031

840C                5,777     5,889     5,564     5,734     5,385     5,567     5,417     5,584     5,524     5,683     5,644     5,797
840P                  120     1,134       490     1,403     1,306     1,940     1,955     2,480     2,366     2,815     2,689     3,069

845C                5,741     5,873     5,534     5,720     5,353     5,550     5,391     5,568     5,503     5,669     5,625     5,785
845P                  140     1,232       510     1,476     1,343     1,995     1,991     2,528     2,399     2,856     2,721     3,109

850C                5,715     5,865     5,496     5,701     5,321     5,531     5,365     5,554     5,480     5,656     5,605     5,772
850P                  150     1,324       540     1,557     1,380     2,050     2,025     2,574     2,432     2,900     2,754     3,149

855C                5,687     5,855     5,458     5,683     5,286     5,511     5,338     5,536     5,456     5,641     5,586     5,760
855P                  160     1,420       570     1,639     1,419     2,108     2,061     2,622     2,467     2,944     2,787     3,190

860C                5,644     5,838     5,415     5,663     5,250     5,491     5,308     5,519     5,431     5,627     5,564     5,746
860P                  180     1,530       600     1,726     1,457     2,167     2,101     2,673     2,504     2,989     2,822     3,231

865C                5,611     5,829     5,370     5,643     5,212     5,470     5,278     5,502     5,406     5,611     5,540     5,732
865P                  190     1,637       630     1,816     1,498     2,227     2,138     2,723     2,540     3,036     2,858     3,275

870C                5,562     5,812     5,322     5,621     5,171     5,449     5,245     5,482     5,379     5,595     5,516     5,717
870P                  210     1,756       660     1,911     1,540     2,291     2,179     2,777     2,577     3,082     2,894     3,319

875C                5,510     5,793     5,266     5,595     5,127     5,423     5,212     5,463     5,350     5,576     5,492     5,703
875P                  230     1,880       700     2,010     1,586     2,358     2,219     2,830     2,617     3,132     2,931     3,363

880C                5,443     5,768     5,206     5,568     5,080     5,399     5,175     5,442     5,320     5,559     5,466     5,687
880P                  260     2,012       740     2,114     1,630     2,424     2,262     2,887     2,657     3,182     2,969     3,410

885C                5,381     5,749     5,141     5,539     5,031     5,373     5,136     5,419     5,286     5,540     5,438     5,669
885P                  280     2,146       780     2,222     1,679     2,496     2,307     2,944     2,698     3,233     3,008     3,456

890C                5,304     5,722     5,073     5,510     4,975     5,342     5,096     5,397     5,253     5,520     5,407     5,652
890P                  310     2,287       820     2,335     1,734     2,570     2,352     3,003     2,741     3,286     3,049     3,505

895C                5,218     5,695     4,995     5,475     4,918     5,313     5,052     5,371     5,217     5,499     5,377     5,633
895P                  340     2,432       870     2,452     1,786     2,646     2,401     3,065     2,785     3,339     3,090     3,555

900C                5,119     5,659     4,906     5,434     4,855     5,280     5,006     5,346     5,179     5,476     5,343     5,615
900P                  380     2,582       930     2,572     1,844     2,726     2,451     3,128     2,831     3,395     3,132     3,605

905C                5,010     5,623     4,815     5,397     4,790     5,245     4,956     5,318     5,137     5,454     5,309     5,593
905P                  420     2,737       980     2,697     1,903     2,810     2,504     3,193     2,878     3,452     3,177     3,657

910C                4,890     5,584     4,714     5,353     4,718     5,209     4,905     5,289     5,093     5,429     5,272     5,572
910P                  460     2,894     1,040     2,826     1,964     2,895     2,557     3,261     2,927     3,512     3,222     3,710

915C                4,753     5,538     4,601     5,302     4,641     5,169     4,847     5,258     5,048     5,403     5,233     5,550
915P                  510     3,055     1,110     2,957     2,032     2,984     2,613     3,330     2,976     3,572     3,269     3,765

920C                4,597     5,483     4,479     5,250     4,559     5,127     4,788     5,225     4,999     5,375     5,190     5,526
920P                  570     3,214     1,180     3,092     2,101     3,077     2,671     3,402     3,028     3,634     3,318     3,821

925C                4,423     5,421     4,346     5,190     4,470     5,083     4,724     5,190     4,946     5,346     5,145     5,500
925P                  640     3,375     1,260     3,229     2,173     3,173     2,734     3,475     3,084     3,700     3,367     3,878

930C                4,236     5,354     4,201     5,129     4,373     5,034     4,655     5,153     4,889     5,316     5,097     5,474
930P                  710     3,537     1,340     3,370     2,251     3,273     2,798     3,552     3,141     3,765     3,419     3,938

935C                4,028     5,280     4,043     5,060     4,269     4,982     4,580     5,113     4,827     5,282     5,047     5,446
935P                  790     3,698     1,430     3,511     2,332     3,376     2,864     3,630     3,201     3,834     3,472     3,999

940C                3,799     5,194     3,871     4,979     4,156     4,926     4,500     5,072     4,762     5,248     4,992     5,415
940P                  880     3,857     1,540     3,650     2,420     3,483     2,933     3,712     3,262     3,904     3,529     4,061

945C                3,450     5,100     3,685     4,898     4,035     4,863     4,414     5,027     4,693     5,209     4,934     5,383
945P                  980     4,013     1,640     3,794     2,515     3,594     3,008     3,797     3,327     3,976     3,587     4,125

950C                3,070     4,988     3,484     4,806     3,903     4,798     4,322     4,978     4,616     5,171     4,870     5,349
950P                1,100     4,164     1,760     3,935     2,613     3,710     3,084     3,883     3,394     4,052     3,648     4,192

955C                2,700     4,895     3,270     4,701     3,761     4,726     4,221     4,926     4,535     5,127     4,802     5,312
955P                1,230     4,310     1,900     4,071     2,718     3,829     3,166     3,974     3,465     4,129     3,710     4,261

960C                2,350     4,837     2,980     4,589     3,608     4,649     4,112     4,870     4,446     5,081     4,729     5,273
960P                1,380     4,448     2,040     4,208     2,830     3,951     3,251     4,065     3,539     4,209     3,777     4,331

965C                2,020     4,769     2,640     4,522     3,443     4,565     3,995     4,810     4,350     5,032     4,649     5,232
965P                1,550     4,580     2,200     4,339     2,947     4,077     3,342     4,161     3,617     4,290     3,846     4,403

970C                1,700     4,697     2,310     4,454     3,266     4,475     3,868     4,745     4,245     4,979     4,563     5,187
970P                1,730     4,708     2,370     4,468     3,074     4,206     3,439     4,259     3,698     4,375     3,918     4,478

975C                1,450     4,597     2,040     4,363     3,094     4,371     3,731     4,674     4,132     4,921     4,468     5,139
975P                1,980     4,807     2,600     4,575     3,218     4,329     3,539     4,361     3,785     4,463     3,993     4,555

980C                1,210     4,494     1,790     4,266     2,919     4,262     3,600     4,596     4,023     4,857     4,367     5,087
980P                2,240     4,903     2,850     4,673     3,367     4,448     3,652     4,454     3,882     4,543     4,072     4,633

985C                1,000     4,378     1,550     4,165     2,741     4,148     3,463     4,514     3,910     4,790     4,271     5,030
985P                2,530     4,987     3,110     4,769     3,520     4,567     3,767     4,548     3,980     4,624     4,158     4,705

990C                  810     4,254     1,340     4,052     2,520     4,027     3,323     4,427     3,793     4,721     4,169     4,971
990P                2,840     5,137     3,399     4,889     3,674     4,681     3,884     4,639     4,080     4,704     4,246     4,777

995C                  650     4,120     1,140     3,936     2,270     3,900     3,177     4,337     3,666     4,647     4,064     4,909
995P                3,180     5,293     3,632     5,035     3,831     4,795     4,003     4,730     4,181     4,785     4,335     4,849

1000C                 510     3,976       960     3,813     2,040     3,769     3,024     4,242     3,539     4,569     3,954     4,843
1000P               3,540     5,434     3,866     5,172     3,990     4,906     4,123     4,822     4,282     4,863     4,424     4,919

1010C                 300     3,664       660     3,543     1,620     3,488     2,711     4,039     3,265     4,403     3,717     4,704
1010P               4,330     5,652     4,329     5,409     4,307     5,113     4,366     4,999     4,490     5,020     4,607     5,061

1020C                 160     3,325       430     3,250     1,250     3,186     2,340     3,817     2,973     4,221     3,463     4,551
1020P               4,947     5,802     4,764     5,600     4,620     5,305     4,609     5,167     4,698     5,172     4,791     5,198

1030C                  70     2,965       260     2,936       930     2,945     1,910     3,576     2,669     4,021     3,186     4,382
1030P               5,395     5,903     5,152     5,748     4,922     5,475     4,849     5,325     4,907     5,316     4,976     5,334

1040C                  30     2,593       150     2,608       670     2,697     1,520     3,314     2,270     3,803     2,890     4,196
1040P               5,685     5,949     5,459     5,846     5,197     5,619     5,083     5,471     5,112     5,453     5,161     5,463

1050C                  10     2,215        70     2,266       460     2,435     1,190     3,041     1,850     3,567     2,570     3,992
1050P               5,865     5,973     5,711     5,919     5,439     5,737     5,298     5,599     5,309     5,580     5,341     5,586

1060C                  10     1,879        30     1,923       300     2,163       900     2,750     1,480     3,314     2,130     3,773
1060P               5,985     5,985     5,862     5,957     5,639     5,829     5,495     5,712     5,492     5,693     5,511     5,697

1070C                  10     1,585        10     1,581       180     1,884       650     2,440     1,150     3,043     1,730     3,533
1070P               5,985     5,985     5,945     5,975     5,793     5,897     5,668     5,808     5,659     5,793     5,671     5,800

1080C                  10     1,335       -         -         100     1,605       450     2,124       870     2,757     1,370     3,275
1080P               5,985     5,985       -         -       5,897     5,942     5,808     5,883     5,801     5,877     5,813     5,887

1090C                  10     1,127       -         -          50     1,330       300     1,812       630     2,455     1,060     3,004
1090P               5,985     5,985       -         -       5,955     5,967     5,907     5,937     5,915     5,943     5,933     5,961

1100C                  10       957       -         -          20     1,057       190     1,512       440     2,149       790     2,713
1100P               5,985     5,985       -         -       5,982     5,981     5,971     5,971     5,995     5,991     6,026     6,019

1110C                  10       816       -         -          10       843       110     1,226       -         -         -         -  
1110P               5,985     5,985       -         -       5,987     5,985     6,003     5,992       -         -         -         -  



Back to Top



MVI (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990       990       990



Back to Top



MVN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MXC (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MXK (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



NFU (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



NTE (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



NWD (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PAI (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



PEC (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



PEN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHH (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              44,355    44,355       -         -         -         -         -         -      44,419    44,598       -         -      44,793    45,625    45,299    46,897    48,337    50,232       -         -      51,731    54,117    54,911    57,541       -         -  
3900P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         350     4,640       750     7,357     4,200    13,965       -         -       8,550    19,693    13,000    24,041       -         -  

3950C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              44,355    44,355       -         -         -         -         -         -      44,419    44,610       -         -      44,855    45,748    45,532    47,224    48,729    50,603       -         -      52,222    54,556    55,471    58,029       -         -  
4000P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         400     5,127       950     8,292     4,750    14,953       -         -       9,350    20,712    14,000    25,070       -         -  

4050C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              44,355    44,355       -         -         -         -         -         -      44,420    44,622       -         -      45,025    45,995    45,811    47,578    49,107    50,957       -         -      52,697    54,979    56,028    58,512       -         -  
4100P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         550     5,995     1,200     9,306     5,300    15,925       -         -      10,150    21,718    15,050    26,102       -         -  

4150C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              44,355    44,355       -         -         -         -         -         -      44,480    44,741       -         -      45,190    46,220    46,081    47,903    49,495    51,311       -         -      53,193    55,409    56,568    58,978       -         -  
4200P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         700     6,813     1,450    10,279     5,900    16,921       -         -      11,050    22,754    16,100    27,124       -         -  

4250C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              44,355    44,355       -         -         -         -         -         -      44,481    44,758       -         -      45,350    46,427    46,393    48,248    49,869    51,650       -         -      53,670    55,822    57,118    59,445       -         -  
4300P                  50     4,435       -         -         -         -         -         -         100     4,435       -         -         850     7,608     1,750    11,318     6,500    17,905       -         -      11,950    23,777    17,250    28,157       -         -  

4350C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              44,355    44,355       -         -         -         -      44,355    44,355    44,540    44,858       -         -      45,553    46,665    46,737    48,602    50,268    51,999       -         -      54,144    56,228    57,646    59,896       -         -  
4400P                  50     4,435       -         -         -         -          50     4,435       150     4,435       -         -       1,050     8,517     2,100    12,407     7,200    18,940       -         -      12,900    24,807    18,400    29,180       -         -  

4450C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              44,355    44,355       -         -         -         -      44,355    44,355    44,596    44,947       -         -      45,791    46,921    47,109    48,961    50,666    52,342       -         -      54,611    56,626    58,164    60,338       -         -  
4500P                  50     4,435       -         -         -         -          50     4,435       200     4,435       -         -       1,300     9,508     2,500    13,536     7,950    19,987       -         -      13,900    25,840    19,600    30,202       -         -  

4550C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              44,355    44,355       -         -         -         -      44,412    44,491    44,699    45,084       -         -      46,057    47,184    47,500    49,317    51,058    52,677       -         -      55,079    57,021    58,670    60,769    61,976    64,115
4600P                  50     4,435       -         -         -         -          50     4,435       300     4,724       -         -       1,600    10,564     2,950    14,695     8,750    21,044       -         -      15,000    26,889    20,850    31,221    26,450    34,751

4650C              44,355    44,355       -         -         -         -      44,414    44,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              44,355    44,355       -         -         -         -      44,414    44,497    44,798    45,201       -         -      46,307    47,426    47,938    49,691    51,428    52,993       -         -      55,522    57,397    59,161    61,189    62,504    64,571
4700P                  50     4,435       -         -         -         -          50     4,435       400     5,506       -         -       1,900    11,586     3,500    15,932     9,550    22,085       -         -      16,100    27,923    22,150    32,236    27,900    35,751

4750C              44,355    44,355       -         -         -         -      44,415    44,500    44,844    45,255    45,661    46,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,435       -         -         -         -          50     4,435       450     5,889     1,300     9,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              44,355    44,355       -         -         -         -      44,415    44,503    44,891    45,307    45,773    46,515    46,608    47,693    48,374    50,050    51,799    53,309       -         -      55,949    57,761    59,627    61,592    63,010    65,011
4800P                  50     4,435       -         -         -         -          50     4,435       500     6,269     1,450    10,185     2,300    12,737     4,100    17,172    10,450    23,157       -         -      17,250    28,956    23,450    33,242    29,182    36,741

4850C              44,355    44,355       -         -         -         -      44,463    44,561    44,972    45,390    45,879    46,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,435       -         -         -         -          50     4,435       600     6,821     1,600    10,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              44,355    44,355       -         -         -         -      44,464    44,565    45,016    45,436    45,980    46,704    46,911    47,954    48,803    50,393    52,151    53,610       -         -      56,356    58,114    60,081    61,987    63,496    65,438
4900P                  50     4,435       -         -         -         -          50     4,435       650     7,195     1,750    11,253     2,750    13,915     4,750    18,417    11,400    24,232       -         -      18,450    29,987    24,850    34,247    30,409    37,725

4950C              44,355    44,355       -         -         -         -      44,465    44,569    45,090    45,508    46,103    46,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,435       -         -         -         -         100     4,435       750     7,723     1,950    11,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              44,355    44,355       -         -         -         -      44,507    44,613    45,161    45,575    46,217    46,907    47,188    48,188    49,217    50,720    52,484    53,899       -         -      56,740    58,452    60,508    62,366    63,962    65,854
5000P                  50     4,435       -         -         -         -         150     4,773       850     8,238     2,150    12,450     3,200    15,062     5,450    19,664    12,400    25,307       -         -      19,700    31,014    26,250    35,241    31,651    38,701

5100C              44,355    44,355    44,355    44,355       -         -      44,544    44,654    45,315    45,713    46,440    47,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,927        50     5,092       -         -         200     5,636     1,100     9,364     2,600    13,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              44,355    44,355    44,355    44,355       -         -      44,604    44,711    45,446    45,831    46,644    47,273    47,764    48,660    50,022    51,344    53,067    54,427       -         -      57,426    59,079    61,287    63,080    64,818    66,643
5200P                  50     5,774        50     5,945       -         -         300     6,693     1,350    10,455     3,100    14,917     4,400    17,566     7,150    22,240    14,550    27,455       -         -      22,300    33,043    29,200    37,206    34,153    40,626

5300C              44,355    44,355    44,355    44,355       -         -      44,649    44,757    45,584    45,956    46,817    47,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,765        50     6,938       -         -         400     7,761     1,700    11,706     3,650    16,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              44,355    44,355    44,355    44,355    44,485    44,531    44,691    44,802    45,694    46,064    46,958    47,575    48,229    49,066    50,678    51,879    53,520    54,889    55,832    57,365    57,993    59,645    61,952    63,733    65,567    67,373
5400P                  50     7,913        50     8,087       200     8,484       550     8,949     2,100    12,994     4,300    17,498     5,900    20,157     9,150    24,809    16,950    29,597    21,200    32,553    25,150    35,050    31,925    39,136    36,677    42,510

5500C              44,355    44,355    44,362    44,371    44,493    44,545    44,709    44,834    45,762    46,153    47,047    47,696    48,390    49,232       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,230        50     9,403       300     9,864       750    10,218     2,600    14,374     5,050    18,855     6,950    21,565       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,359    44,372    44,488    44,558    44,693    44,859    45,777    46,222    47,068    47,788    48,493    49,374    51,111    52,310    53,803    55,269    56,185    57,804    58,410    60,137    62,482    64,318    66,192    68,042
5600P                  50    10,714        50    10,886       400    11,275     1,000    11,544     3,200    15,813     6,000    20,291     7,950    22,887    11,500    27,355    19,550    31,709    24,050    34,582    28,200    37,017    34,484    41,023    39,216    44,354

5700C              44,355    44,355    44,314    44,363    44,420    44,558    44,613    44,862    45,720    46,264    47,010    47,850    48,521    49,487       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,358       100    12,646       550    12,789     1,300    12,918     3,800    17,204     6,950    21,669     9,000    24,192       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,233    44,347    44,286    44,536    44,451    44,840    45,561    46,273    46,858    47,880    48,466    49,566    51,252    52,618    53,887    55,562    56,356    58,162    58,655    60,550    62,861    64,834    66,683    68,646
5800P                  50    14,139       200    14,462       750    14,366     1,650    14,333     4,550    18,681     7,900    23,007    10,000    25,445    14,200    29,841    22,450    33,793    27,150    36,569    31,450    38,939    37,072    42,863    41,756    46,149

5900C              44,355    44,355    44,024    44,306    44,045    44,489    44,165    44,782    45,295    46,245    46,600    47,869    48,316    49,611       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    16,022       300    16,269     1,050    15,997     2,100    15,791     5,350    20,145     8,750    24,285    11,100    26,707       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    43,629    44,233    43,582    44,387    43,721    44,681    44,899    46,174    46,218    47,817    48,060    49,618    51,042    52,791    53,733    55,757    56,313    58,428    58,707    60,882    63,071    65,276    67,022    69,182
6000P                  50    17,970       450    18,109     1,400    17,643     2,650    17,270     6,250    21,628     9,850    25,631    12,250    27,959    17,300    32,245    25,600    35,824    30,450    38,502    34,181    40,805    39,659    44,649    44,298    47,893

6100C              43,703    44,303    42,992    44,122    42,932    44,243    43,121    44,539    44,344    46,053    45,718    47,721    47,700    49,586       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    19,952       650    19,960     1,900    19,295     3,200    18,768     7,150    23,079    11,150    26,996    13,600    29,225       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,935    44,249    41,962    43,941    42,018    44,038    42,262    44,320    43,620    45,877    45,080    47,578    47,218    49,510    50,442    52,818    53,313    55,845    56,032    58,599    58,542    61,122    63,096    65,639    67,198    69,648
6200P                 100    21,926       950    21,797     2,450    20,946     3,900    20,275     8,200    24,563    12,550    28,342    15,050    30,474    20,800    34,541    29,000    37,791    33,651    40,373    36,871    42,610    42,240    46,378    46,806    49,585

6300C              40,200    44,138    40,420    43,654    40,771    43,751    41,179    44,040    42,738    45,648    44,302    47,382    46,619    49,390       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 200    23,880     1,350    23,610     3,050    22,600     4,750    21,769     9,400    26,057    14,250    29,684    16,550    31,696       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              35,350    43,972    36,500    43,282    39,180    43,372    39,858    43,690    41,666    45,353    43,393    47,139    45,898    49,227    49,441    52,689    52,597    55,820    55,492    58,667    58,142    61,270    62,920    65,920    67,196    70,040
6400P                 350    25,815     1,800    25,409     3,850    24,212     5,750    23,239    10,750    27,544    15,850    30,967    18,250    32,902    24,700    36,706    32,700    39,684    36,410    42,171    39,547    44,346    44,791    48,046    49,279    51,219

6500C              30,600    43,693    32,200    42,787    35,850    42,879    38,257    43,244    40,424    44,995    42,347    46,841    45,055    49,014       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 650    27,690     2,550    27,100     4,850    25,764     6,900    24,678    12,300    29,016    17,400    32,217    20,100    34,077       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              26,050    43,195    28,150    42,109    32,050    42,280    35,500    42,699    39,010    44,569    41,171    46,487    44,097    48,757    48,048    52,404    51,569    55,672    54,673    58,626    57,490    61,318    62,531    66,115    67,005    70,355
6600P               1,000    29,545     3,450    28,731     6,000    27,268     8,250    26,345    13,950    30,449    19,500    33,440    22,350    35,209    28,950    38,725    35,634    41,490    39,152    43,888    42,188    46,008    47,301    49,646    51,703    52,795

6700C              21,700    42,477    24,300    41,267    28,450    41,554    32,050    42,061    37,400    44,069    39,873    46,080    43,025    48,451       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,650    31,281     4,550    30,285     7,400    28,685     9,700    28,116    15,950    31,837    21,350    34,622    24,350    36,299       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              17,500    41,578    20,450    40,352    25,100    40,684    28,750    41,327    34,400    43,504    38,466    45,616    41,812    48,108    46,289    51,961    50,212    55,398    53,563    58,473    56,571    61,263    61,911    66,222    66,609    70,592
6800P               2,600    32,897     5,950    31,721     9,000    30,028    11,400    29,847    17,950    33,167    23,600    35,747    26,600    37,341    33,600    40,588    38,478    43,199    41,847    45,519    44,778    47,587    49,751    51,173    54,065    54,307

6900C              13,850    40,115    17,200    39,056    21,750    39,733    25,400    40,527    31,250    42,889    35,650    45,118    40,570    47,696       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,900    34,373     7,650    33,037    10,850    31,276    13,400    31,505    20,250    34,425    25,900    36,825    29,000    38,331       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              10,700    38,165    14,350    37,504    18,850    38,579    22,650    39,546    28,600    42,172    33,000    44,540    39,100    47,245    44,222    51,367    48,519    54,992    52,151    58,202    55,375    61,101    61,050    66,236    65,999    70,745
7000P               5,650    35,670     9,700    34,214    13,100    32,735    15,650    33,065    22,650    35,617    28,750    37,798    31,500    39,273    37,306    42,284    41,244    44,806    44,460    47,052    47,281    49,080    52,114    52,628    56,350    55,748

7100C               8,100    36,688    11,900    35,725    16,450    37,240    20,200    38,452    26,250    41,382    31,100    43,901    36,650    46,750       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               8,050    36,708    12,250    35,191    15,600    34,384    18,100    34,521    25,250    36,730    31,500    38,732    34,150    40,159       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               6,150    35,471     9,850    33,848    14,200    35,806    17,950    37,274    24,100    40,533    28,900    43,225    34,450    46,213    41,888    50,626    46,508    54,450    50,438    57,808    53,900    60,828    59,940    66,155    65,166    70,813
7200P              11,050    37,506    15,200    36,263    18,400    35,866    20,850    35,844    28,050    37,757    33,827    39,620    35,856    40,994    40,296    43,819    43,900    46,290    46,958    48,485    49,674    50,480    54,377    54,001    58,537    57,118

7300C               4,650    34,074     8,200    32,526    12,300    34,270    15,850    36,021    21,950    39,630    26,500    42,490    32,350    45,636       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              14,600    39,070    18,550    37,709    21,500    37,168    23,900    37,019    30,850    38,734    35,521    40,455    37,492    41,707       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               3,550    32,519     6,800    31,115    10,650    32,672    14,050    34,703    20,050    38,677    24,750    41,731    30,100    45,009    37,850    49,751    44,050    53,771    48,462    57,296    52,169    60,445    58,595    65,977    64,115    70,794
7400P              18,450    40,392    22,300    38,839    25,000    38,242    27,000    38,116    33,787    39,607    37,129    41,235    38,979    42,466    43,012    45,170    46,390    47,645    49,301    49,792    51,919    51,764    56,506    55,273    60,601    58,397

7500C               2,650    30,885     5,650    29,621     9,250    31,046    12,400    33,339    18,400    37,693    23,250    40,954    28,450    44,371       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              22,750    41,223    26,100    39,872    28,600    39,207    30,700    38,963    35,573    40,330    38,615    41,869    40,380    43,115       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               2,050    29,136     4,750    28,057     7,950    29,391    11,000    31,953    16,850    36,677    21,450    40,115    26,700    43,691    34,100    48,756    39,600    52,959    45,650    56,660    50,187    59,951    57,022    65,702    62,842    70,688
7600P              27,100    41,972    30,150    40,695    32,350    40,051    33,855    39,782    37,198    41,042    39,979    42,500    41,674    43,730    45,394    46,354    48,658    48,864    51,445    50,985    53,980    52,944    58,472    56,447    62,521    59,593

7700C               1,600    27,338     3,950    26,482     6,950    27,782     9,750    30,555    15,400    35,634    19,750    39,238    25,050    42,985       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,650    42,494    34,350    41,378    35,364    40,759    35,725    40,522    38,668    41,678    41,220    43,076    42,860    44,295       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,250    25,516     3,300    24,890     6,000    26,169     8,650    29,162    13,950    34,546    18,600    38,410    23,550    42,262    30,650    47,652    35,450    52,012    41,350    55,901    46,800    59,344    55,209    65,328    61,343    70,492
7800P              36,250    42,951    36,946    41,929    37,160    41,378    37,359    41,147    39,985    42,251    42,340    43,600    43,936    44,811    47,427    47,385    50,665    49,946    53,359    52,060    55,829    54,013    60,259    57,537    64,284    60,710

7900C                 950    23,695     2,750    23,306     5,250    24,634     7,700    27,793    12,850    33,501    17,300    37,529    22,100    41,514       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              38,583    43,240    38,603    42,387    38,699    41,917    38,784    41,698    41,136    42,754    43,336    44,073    44,903    45,281       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 750    21,878     2,300    21,744     4,550    23,118     6,800    26,419    11,650    32,394    16,000    36,616    20,800    40,760    27,500    46,451    31,550    50,932    37,300    55,020    42,650    58,623    52,450    64,853    59,630    70,206
8000P              40,011    43,469    39,929    42,756    39,962    42,357    40,006    42,179    42,154    43,210    44,213    44,496    45,769    45,714    49,110    48,265    52,379    50,896    55,014    53,015    57,446    54,976    61,847    58,530    65,868    61,739

8100C                 600    20,098     1,950    20,219     4,000    21,706     6,050    25,098    10,650    31,318    14,900    35,721    19,400    39,955       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              41,208    43,693    40,952    43,042    40,995    42,724    41,039    42,594    43,029    43,613    44,983    44,882    46,530    46,103       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 500    18,383     1,650    18,745     3,500    20,338     5,400    23,825     9,800    30,276    13,700    34,763    18,450    39,224    24,650    45,172    27,950    49,724    33,550    54,024    38,750    57,791    48,300    64,276    57,050    69,828
8200P              41,960    43,808    41,762    43,282    41,853    43,046    41,896    42,947    43,770    43,964    45,642    45,222    47,187    46,448    50,446    49,005    53,770    51,707    56,378    53,841    58,803    55,825    63,221    59,432    67,260    62,685

8300C                 400    16,731     1,400    17,332     3,050    19,017     4,800    22,575     9,100    29,287    12,850    33,895    17,350    38,437       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              42,575    43,920    42,452    43,508    42,524    43,306    42,615    43,259    44,384    44,265    46,196    45,519    47,756    46,762       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 350    15,201     1,200    15,991     2,650    17,748     4,300    21,398     8,200    28,173    12,000    33,010    16,300    37,639    22,100    43,832    24,600    48,388    30,000    52,904    35,050    56,845    44,400    63,601    52,950    69,358
8400P              42,952    43,979    42,925    43,661    43,058    43,525    43,187    43,516    44,898    44,532    46,661    45,783    48,243    47,046    51,455    49,611    54,825    52,386    57,445    54,551    59,889    56,566    64,353    60,230    68,448    63,546

8500C                 300    13,766     1,000    14,697     2,350    16,618     3,850    20,262     7,700    27,270    11,300    32,172    15,350    36,850       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              43,260    44,036    43,267    43,775    43,480    43,710    43,626    43,721    45,318    44,766    47,044    46,018    48,640    47,290       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 250    12,416       850    13,490     2,050    15,490     3,400    19,113     6,950    26,194    10,300    31,171    14,400    36,037    19,750    42,430    21,550    46,939    26,750    51,681    31,600    55,793    40,650    62,821    49,050    68,795
8600P              43,516    44,090    43,554    43,883    43,771    43,842    43,996    43,909    45,642    44,959    47,344    46,214    48,967    47,507    52,175    50,105    55,523    52,926    58,191    55,131    60,682    57,190    65,240    60,933    69,410    64,314

8700C                 200    11,136       750    12,398     1,800    14,446     3,050    18,076     6,250    25,117     9,450    30,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,734    44,145    43,746    43,956    44,015    43,963    44,263    44,053    45,895    45,122    47,576    46,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 150     9,901       650    11,360     1,600    13,506     2,750    17,102     5,750    24,174     8,700    29,269    12,500    34,333    17,650    40,994    18,800    45,392       -         -      28,350    54,629    37,150    61,947    45,300    68,137
8800P              43,920    44,198    43,908    44,025    44,213    44,076    44,483    44,185    46,083    45,261    47,756    46,535    49,418    47,856    52,632    50,489    55,873    53,331       -         -      61,180    57,702    65,860    61,531    70,137    64,994

8900C                 100     8,674       550    10,367     1,400    12,567     2,500    16,207     5,300    23,264     8,050    28,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,967    44,201    44,044    44,090    44,352    44,161    44,644    44,290    46,217    45,375    47,873    46,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     7,353       500     9,530     1,250    11,749     2,200    15,225     4,850    22,341     7,450    27,484    10,800    32,604    15,750    39,526    16,250    43,730       -         -      25,350    53,370    33,800    60,969    41,700    67,383
9000P              44,113    44,251    44,157    44,152    44,443    44,223    44,755    44,374    46,302    45,468    47,943    46,753    49,655    48,115    52,862    50,779    55,894    53,614       -         -      61,378    58,101    66,212    62,033    70,621    65,584

9100C                  50     6,599       450     8,748     1,100    10,936     1,900    14,220     4,350    21,343     6,900    26,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              44,136    44,253    44,215    44,183    44,513    44,279    44,840    44,448    46,350    45,540    47,973    46,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,941       350     7,850       950    10,119     1,700    13,394     3,950    20,432     6,400    25,770     9,450    30,970    14,050    38,045    13,950    41,976       -         -      22,550    52,009    30,650    59,895    38,300    66,537
9200P              44,156    44,254    44,265    44,214    44,555    44,316    44,891    44,503    46,367    45,601    47,969    46,890    49,712    48,289    52,903    50,981    55,607    53,777       -         -      61,285    58,390    66,293    62,434    70,849    66,081

9300C                  50     5,363       300     7,134       -         -       1,550    12,676     3,650    19,634     5,900    24,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              44,173    44,255    44,306    44,242       -         -      44,919    44,541    46,361    45,640    47,935    46,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,858       250     6,441       -         -       1,400    11,963     3,300    18,756     5,450    24,070     8,300    29,391    12,550    36,573    11,900    40,148       -         -      19,950    50,549    27,650    58,715    35,050    65,596
9400P              44,273    44,304    44,314    44,246       -         -      44,934    44,574    46,330    45,674    47,877    46,967    49,635    48,392    52,793    51,109    55,056    53,823       -         -      60,912    58,574    66,099    62,737    70,819    66,485

9500C                  50     4,435       200     5,762       -         -       1,250    11,247     3,050    18,012     5,050    23,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,279    44,306    44,344    44,271       -         -      44,938    44,604    46,289    45,692    47,801    46,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,435       150     5,077       -         -       1,100    10,524     2,750    17,176     4,700    22,511     7,300    27,859    11,150    35,072    10,100    38,273       -         -      17,550    48,998    24,850    57,444    31,950    64,558
9600P              44,285    44,306    44,348    44,274       -         -      44,928    44,626    46,225    45,704    47,715    46,991    49,465    48,438    52,556    51,173    54,301    53,765       -         -      60,283    58,653    65,640    62,938    70,528    66,797

9700C                  50     4,435       100     4,435       -         -       1,000     9,939     2,550    16,497     4,350    21,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,291    44,306    44,370    44,298       -         -      44,916    44,640    46,166    45,706    47,611    46,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,435        50     4,435       -         -         900     9,356     2,350    15,813     4,000    20,951     6,400    26,352     9,950    33,615     8,500    36,342       -         -      15,350    47,363    22,250    56,086    29,000    63,421
9800P              44,295    44,307    44,372    44,299       -         -      44,896    44,650    46,100    45,702    47,491    46,974    49,223    48,437    52,235    51,178    53,388    53,612       -         -      59,427    58,630    64,935    63,042    69,979    67,017

9900C                  50     4,435        50     4,435       -         -         800     8,770     2,150    15,122     3,700    20,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,299    44,307    44,384    44,320       -         -      44,871    44,656    46,023    45,692    47,370    46,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,435        50     4,435       -         -         750     8,359     1,950    14,421     3,450    19,540     5,600    24,884     8,850    32,159     7,050    34,328       -         -      13,350    45,656    19,850    54,648    26,250    62,201
10000P             44,303    44,307    44,386    44,320       -         -      44,855    44,658    45,936    45,676    47,254    46,929    48,933    48,397    51,843    51,137    52,348    53,367       -         -      58,384    58,512    64,010    63,049    69,187    67,141

10100C                 50     4,435        50     4,435       -         -         650     7,765     1,800    13,817     3,200    18,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,307    44,308    44,387    44,322       -         -      44,821    44,658    45,862    45,657    47,131    46,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,435        50     4,435       -         -         600     7,364     1,650    13,208     2,950    18,161     4,950    23,531     7,850    30,711     5,800    32,297       -         -      11,550    43,888    17,600    53,118    23,650    60,886
10200P             44,310    44,308    44,388    44,323       -         -      44,798    44,656    45,782    45,633    46,996    46,857    48,636    48,330    51,400    51,052    51,271    53,045       -         -      57,209    58,304    62,878    62,964    68,162    67,172

10300C                 50     4,435        50     4,435       -         -         550     6,966     1,500    12,592     2,700    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,312    44,308    44,391    44,340       -         -      44,775    44,652    45,697    45,605    46,853    46,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,435        50     4,435       -         -         500     6,570     1,400    12,097     2,500    16,815     4,350    22,196     7,000    29,331     4,750    30,292       -         -       9,900    42,043    15,500    51,496    21,250    59,498
10400P             44,315    44,308    44,391    44,340       -         -      44,750    44,648    45,633    45,581    46,726    46,762    48,317    48,237    50,948    50,937    50,235    52,666       -         -      55,922    58,009    61,568    62,787    66,948    67,114

10500C                 50     4,435        50     4,435       -         -         450     6,175     1,300    11,602     2,350    16,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,318    44,310    44,391    44,342       -         -      44,723    44,641    45,567    45,555    46,623    46,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,435        50     4,435       -         -         400     5,777     1,200    11,106     2,150    15,618     3,800    20,884     6,200    27,940     3,850    28,286       -         -       8,450    40,172    13,600    49,817    18,950    58,001
10600P             44,320    44,310    44,391    44,342       -         -      44,695    44,632    45,497    45,525    46,486    46,661    47,985    48,122    50,465    50,788    49,252    52,234       -         -      54,613    57,642    60,151    62,525    65,525    66,965

10700C                 50     4,435        50     4,435       -         -         350     5,373     1,100    10,605     2,000    15,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,322    44,310    44,391    44,342       -         -      44,691    44,630    45,426    45,492    46,373    46,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,435        50     4,435       -         -         300     4,958     1,000    10,097     1,850    14,495     3,350    19,681     5,500    26,601     3,050    26,226       -         -       7,150    38,253    11,850    48,063    16,850    56,441
10800P             44,324    44,310    44,392    44,342       -         -      44,662    44,620    45,351    45,455    46,257    46,553    47,679    47,997    49,990    50,619    48,312    51,740       -         -      53,302    57,203    58,646    62,181    63,980    66,730

10900C                 50     4,435        50     4,435       -         -         250     4,528       950     9,751     1,750    14,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,326    44,311    44,383    44,355       -         -      44,660    44,618    45,310    45,432    46,174    46,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,435        50     4,435       -         -         200     4,435       850     9,232     1,600    13,463     2,950    18,528     4,900    25,332     2,400    24,231       -         -       6,000    36,305    10,250    46,238    14,900    54,802
11000P             44,355    44,355    44,383    44,355       -         -      44,628    44,605    45,230    45,390    46,052    46,444    47,382    47,862    49,539    50,437    47,507    51,224       -         -      52,033    56,703    57,098    61,755    62,333    66,409

11200C                 50     4,435       -         -         -         -         -         -         -         -         -         -       2,600    17,434       -         -       1,900    22,383       -         -         -         -         -         -         -         -  
11200P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,101    47,720       -         -      46,866    50,722       -         -         -         -         -         -         -         -  

11400C                 50     4,435       -         -         -         -         -         -         -         -         -         -       2,300    16,414       -         -       1,450    20,464       -         -         -         -         -         -         -         -  
11400P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,846    47,578       -         -      46,278    50,171       -         -         -         -         -         -         -         -  

11600C                 50     4,435       -         -         -         -         -         -         -         -         -         -       2,050    15,482       -         -       1,100    18,657       -         -         -         -         -         -         -         -  
11600P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,620    47,441       -         -      45,817    49,634       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,486   116,441       -         -     123,477   128,358       -         -     132,281   138,439       -         -         -         -  

11600P                 50    11,371       -         -         -         -         -         -         -         -         -         -         600    11,371       -         -      10,000    36,455       -         -      21,050    52,056       -         -         -         -  

11800C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,672   116,787       -         -     124,195   129,036       -         -     133,199   139,251       -         -         -         -  
11800P                 50    11,371       -         -         -         -         -         -         -         -         -         -         750    12,236       -         -      10,950    38,370       -         -      22,500    54,051       -         -         -         -  

12000C            113,715   113,715       -         -         -         -         -         -     113,781   114,140       -         -     114,912   117,199   117,359   121,708   124,913   129,701       -         -     134,143   140,062   142,695   149,172       -         -  
12000P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         950    13,752     3,000    24,192    11,950    40,299       -         -      24,050    56,059    36,300    68,042       -         -  

12100C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            113,715   113,715       -         -         -         -         -         -     113,848   114,326       -         -     115,151   117,585   117,891   122,333   125,658   130,366       -         -     135,101   140,860   143,759   150,063       -         -  
12200P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -       1,150    15,228     3,500    26,161    13,000    42,240       -         -      25,700    58,107    38,350    70,091       -         -  

12300C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            113,715   113,715       -         -         -         -         -         -     113,848   114,340       -         -     115,444   117,997   118,476   122,985   126,416   131,044       -         -     136,019   141,645   144,783   150,928       -         -  
12400P                 50    11,371       -         -         -         -         -         -         100    11,371       -         -       1,400    16,851     4,050    28,182    14,150    44,249       -         -      27,350    60,129    40,400    72,112       -         -  

12500C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            113,715   113,715       -         -         -         -         -         -     113,914   114,499       -         -     115,776   118,449   119,074   123,623   127,174   131,709       -         -     136,950   142,429   145,834   151,779       -         -  
12600P                 50    11,371       -         -         -         -         -         -         150    11,371       -         -       1,700    18,593     4,650    30,230    15,350    46,270       -         -      29,100    62,177    42,600    74,147       -         -  

12700C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            113,715   113,715       -         -         -         -     113,715   113,715   113,967   114,632       -         -     116,162   118,915   119,753   124,288   127,932   132,361       -         -     137,881   143,201   146,845   152,617       -         -  
12800P                 50    11,371       -         -         -         -          50    11,371       200    11,371       -         -       2,050    20,428     5,350    32,412    16,600    48,305       -         -      30,950    64,239    44,800    76,169       -         -  

12900C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            113,715   113,715       -         -         -         -     113,715   113,715   114,087   114,858       -         -     116,574   119,380   120,484   124,980   128,704   133,000       -         -     138,785   143,945   147,842   153,442       -         -  
13000P                 50    11,371       -         -         -         -          50    11,371       300    11,371       -         -       2,450    22,357     6,150    34,686    17,950    50,367       -         -      32,850    66,300    47,100    78,204       -         -  

13100C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            113,715   113,715       -         -         -         -     113,715   113,715   114,153   114,978       -         -     117,026   119,872   121,229   125,645   129,475   133,651       -         -     139,676   144,677   148,813   154,253   157,232   162,858
13200P                 50    11,371       -         -         -         -          50    11,371       350    11,371       -         -       2,900    24,339     7,000    36,960    19,400    52,481       -         -      34,800    68,348    49,450    80,225    63,550    89,908

13300C            113,715   113,715       -         -         -         -     113,715   113,715   114,207   115,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,371       -         -         -         -          50    11,371       400    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            113,715   113,715       -         -         -         -     113,715   113,715   114,326   115,217       -         -     117,505   120,351   121,974   126,296   130,207   134,263       -         -     140,554   145,395   149,771   155,038   158,243   163,696
13400P                 50    11,371       -         -         -         -          50    11,371       500    11,371       -         -       3,400    26,387     7,900    39,248    20,850    54,556       -         -      36,850    70,423    51,900    82,233    66,250    91,876

13500C            113,715   113,715       -         -         -         -     113,781   113,927   114,380   115,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,371       -         -         -         -          50    11,371       550    11,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            113,715   113,715       -         -         -         -     113,781   113,927   114,433   115,390   115,616   117,598   118,037   120,857   122,785   126,961   130,951   134,875       -         -     141,405   146,100   150,689   155,809   159,227   164,521
13600P                 50    11,371       -         -         -         -          50    11,371       600    12,249     1,600    19,896     4,000    28,581     8,950    41,655    22,450    56,697       -         -      39,000    72,485    54,400    84,242    69,050    93,844

13700C            113,715   113,715       -         -         -         -     113,781   113,941   114,539   115,523   115,763   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    11,371       -         -         -         -          50    11,371       700    13,153     1,750    20,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            113,715   113,715       -         -         -         -     113,781   113,941   114,646   115,643   115,962   117,984   118,582   121,349   123,583   127,613   131,670   135,473       -         -     142,230   146,778   151,580   156,554   160,171   165,332
13800P                 50    11,371       -         -         -         -          50    11,371       800    14,031     1,950    21,931     4,650    30,802    10,050    44,062    24,100    58,825       -         -      41,200    74,546    56,950    86,237    71,900    95,799

13900C            113,715   113,715       -         -         -         -     113,781   113,941   114,752   115,763   116,162   118,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,371       -         -         -         -          50    11,371       900    14,896     2,150    23,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            113,715   113,715       -         -         -         -     113,834   114,034   114,845   115,869   116,388   118,396   119,168   121,854   124,408   128,265   132,374   136,045       -         -     143,014   147,443   152,431   157,285   161,089   166,117
14000P                 50    11,371       -         -         -         -          50    11,371     1,000    15,747     2,400    24,192     5,400    33,130    11,300    46,536    25,850    60,980       -         -      43,450    76,594    59,600    88,232    74,800    97,741

14100C            113,715   113,715       -         -         -         -     113,834   114,047   114,938   115,976   116,614   118,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,371       -         -         -         -          50    11,371     1,100    16,585     2,650    25,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            113,715   113,715       -         -         -         -     113,834   114,047   115,071   116,109   116,840   118,808   119,739   122,346   125,206   128,877   133,039   136,591       -         -     143,773   148,082   153,255   157,990   161,967   166,875
14200P                 50    11,371       -         -         -         -          50    11,371     1,250    17,622     2,900    26,493     6,200    35,471    12,600    49,010    27,650    63,135       -         -      45,800    78,656    62,300    90,213    77,800    99,670

14300C            113,715   113,715       -         -         -         -     113,887   114,127   115,204   116,242   117,079   119,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,371       -         -         -         -          50    11,371     1,400    18,633     3,200    27,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            113,715   113,715       -         -         -         -     113,887   114,127   115,337   116,361   117,319   119,221   120,351   122,838   125,990   129,475   133,691   137,136       -         -     144,491   148,694   154,040   158,669   162,805   167,619
14400P                 50    11,371       -         -         -         -         100    11,371     1,550    19,630     3,500    28,927     7,150    37,958    14,050    51,524    29,600    65,303       -         -      48,250    80,704    65,100    92,182    80,850   101,585

14500C            113,715   113,715       -         -         -         -     113,941   114,193   115,483   116,508   117,532   119,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,371       -         -         -         -         150    11,770     1,750    20,774     3,800    30,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            113,715   113,715   113,715   113,715       -         -     113,941   114,207   115,630   116,641   117,784   119,606   120,936   123,304   126,762   130,060   134,276   137,641       -         -     145,169   149,292   154,785   159,320   163,603   168,338
14600P                 50    11,371        50    11,371       -         -         200    12,887     1,950    21,891     4,150    31,388     8,150    40,432    15,600    54,064    31,600    67,470       -         -      50,750    82,739    67,900    94,137    83,550   103,487

14700C            113,715   113,715   113,715   113,715       -         -     113,994   114,260   115,776   116,760   118,037   119,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,063        50    12,103       -         -         250    13,951     2,150    22,995     4,550    32,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            113,715   113,715   113,715   113,715       -         -     114,047   114,313   115,936   116,893   118,290   120,019   121,508   123,756   127,467   130,606   134,822   138,120       -         -     145,794   149,851   155,477   159,959   164,361   169,043
14800P                 50    12,914        50    12,927       -         -         300    15,015     2,400    24,206     4,950    34,034     9,300    42,998    17,250    56,591    33,650    69,625       -         -      53,350    84,760    70,850    96,079    86,064   105,375

14900C            113,715   113,715   113,715   113,715       -         -     114,087   114,353   116,082   117,026   118,542   120,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,818        50    13,805       -         -         350    16,079     2,650    25,403     5,400    35,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            113,715   113,715   113,715   113,715       -         -     114,153   114,419   116,215   117,133   118,769   120,391   122,054   124,182   128,145   131,124   135,327   138,586       -         -     146,366   150,396   156,128   160,570   165,066   169,708
15000P                 50    14,776        50    14,736       -         -         450    17,343     2,900    26,586     5,850    36,734    10,550    45,592    19,050    59,158    35,850    71,793       -         -      56,000    86,782    73,850    98,007    88,604   107,251

15100C            113,715   113,715   113,715   113,715       -         -     114,193   114,459   116,361   117,266   118,995   120,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    15,800        50    15,733       -         -         500    18,407     3,200    27,850     6,350    38,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            113,715   113,715   113,715   113,715   113,901   114,007   114,260   114,513   116,494   117,372   119,221   120,764   122,546   124,581   128,744   131,603   135,779   139,011   141,485   145,169   146,898   150,901   156,713   161,156   165,731   170,359
15200P                 50    16,891        50    16,797       200    17,755       600    19,644     3,500    29,113     6,900    39,540    11,900    48,212    20,950    61,698    38,150    73,961    48,450    81,941    58,800    88,790    76,900    99,922    91,144   109,099

15300C            113,715   113,715   113,715   113,715   113,941   114,034   114,313   114,566   116,627   117,492   119,434   120,923   122,772   124,767       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    18,048        50    17,928       250    19,072       700    20,881     3,850    30,443     7,450    40,937    12,650    49,555       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,715   113,715   113,715   113,715   113,967   114,060   114,366   114,619   116,747   117,598   119,620   121,083   122,985   124,953   129,262   132,055   136,152   139,410   141,924   145,621   147,364   151,380   157,259   161,714   166,329   170,971
15400P                 50    19,271        50    19,112       300    20,375       800    22,117     4,250    31,840     8,050    42,360    13,400    50,872    23,000    64,252    40,500    76,115    51,100    84,016    61,600    90,772    80,050   101,811    93,685   110,935

15500C            113,715   113,715   113,715   113,715   113,981   114,087   114,406   114,646   116,853   117,705   119,779   121,229   123,171   125,113       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    20,561        50    20,375       350    21,679       900    23,368     4,650    33,210     8,650    43,770    14,200    52,215       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,715   113,715   114,007   114,100   114,459   114,699   116,933   117,784   119,926   121,362   123,344   125,286   129,701   132,454   136,458   139,783   142,283   146,034   147,763   151,846   157,738   162,233   166,888   171,570
15600P                 50    21,918        50    21,705       400    23,009     1,050    24,711     5,050    34,566     9,300    45,206    15,050    53,572    25,200    66,805    43,000    78,270    53,800    86,064    64,550    92,754    83,250   103,686    96,225   112,757

15700C            113,715   113,715   113,741   113,754   114,020   114,114   114,486   114,739   117,000   117,877   120,045   121,495   123,477   125,432       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    23,354        50    23,102       450    24,365     1,200    26,068     5,500    35,963    10,000    46,656    15,900    54,902       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,741   113,754   114,034   114,140   114,513   114,765   117,053   117,944   120,138   121,615   123,596   125,565   130,034   132,813   136,684   140,115   142,562   146,419   148,095   152,271   158,163   162,738   167,393   172,141
15800P                 50    24,857        50    24,578       550    25,868     1,350    27,411     6,000    37,426    10,750    48,132    16,800    56,259    27,500    69,332    45,550    80,398    56,600    88,099    67,550    94,709    86,210   105,548    98,779   114,552

15900C            113,715   113,715   113,741   113,754   114,034   114,153   114,526   114,805   117,066   118,010   120,192   121,708   123,690   125,698       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    26,427        50    26,107       650    27,358     1,550    28,834     6,500    38,849    11,500    49,582    17,750    57,615       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,741   113,754   114,020   114,167   114,513   114,832   117,053   118,064   120,218   121,801   123,743   125,804   130,246   133,119   136,843   140,408   142,775   146,765   148,361   152,657   158,522   163,217   167,832   172,687
16000P                 50    28,049        50    27,703       750    28,861     1,750    30,257     7,050    40,325    12,350    51,085    18,700    58,945    30,000    71,859    48,250    82,526    59,500    90,120    70,650    96,651    88,804   107,397   101,346   116,335

16100C            113,715   113,715   113,728   113,754   114,007   114,167   114,486   114,845   117,013   118,104   120,205   121,881   123,769   125,911       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    29,738        50    29,366       850    30,363     2,000    31,720     7,650    41,828    13,200    52,561    19,700    60,302       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,728   113,754   113,954   114,167   114,419   114,858   116,920   118,143   120,152   121,947   123,756   126,004   130,340   133,385   136,896   140,660   142,908   147,084   148,547   153,016   158,815   163,656   168,218   173,205
16200P                 50    31,494        50    31,082     1,000    31,946     2,250    33,183     8,300    43,358    14,100    54,037    20,750    61,645    32,600    74,360    51,000    84,627    62,500    92,129    73,850    98,566    91,424   109,206   103,912   118,090

16300C            113,715   113,715   113,675   113,741   113,887   114,167   114,326   114,845   116,800   118,157   120,045   121,987   123,716   126,070       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    33,289       100    33,050     1,150    33,529     2,550    34,673     8,950    44,860    15,050    55,527    21,850    63,002       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,675   113,741   113,768   114,153   114,207   114,832   116,627   118,157   119,912   122,027   123,623   126,137   130,286   133,598   136,870   140,886   142,961   147,350   148,654   153,335   159,041   164,068   168,550   173,698
16400P                 50    35,125       150    34,939     1,350    35,165     2,850    36,176     9,650    46,390    16,000    56,990    23,000    64,358    35,350    76,820    53,900    86,729    65,600    94,110    77,100   100,468    94,031   111,015   106,453   119,833

16500C            113,715   113,715   113,608   113,728   113,635   114,127   114,020   114,805   116,414   118,143   119,713   122,040   123,503   126,190       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    37,000       200    36,801     1,550    36,787     3,200    37,692    10,400    47,946    17,050    58,480    24,150    65,688       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,515   113,715   113,462   114,087   113,781   114,765   116,135   118,104   119,473   122,027   123,344   126,217   130,100   133,744   136,737   141,073   142,921   147,603   148,694   153,628   159,201   164,454   168,803   174,163
16600P                 50    38,915       250    38,676     1,750    38,423     3,600    39,221    11,200    49,502    18,100    59,956    25,350    67,032    38,250    79,254    56,900    88,804    68,800    96,079    80,450   102,343    96,664   112,784   109,006   121,562

16700C            113,715   113,715   113,316   113,675   113,209   114,047   113,502   114,712   115,816   118,064   119,168   122,014   123,131   126,230       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    40,857       350    40,565     2,000    40,086     4,000    40,764    12,000    51,045    19,250    61,446    26,600    68,362       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,183   113,648   112,890   113,981   113,143   114,646   115,417   117,984   118,822   121,974   122,892   126,230   129,754   133,851   136,497   141,206   142,775   147,802   148,627   153,894   159,280   164,800   169,003   174,589
16800P                 50    42,812       400    42,440     2,300    41,762     4,450    42,307    12,900    52,628    20,400    62,909    27,900    69,692    41,300    81,662    60,000    90,852    72,100    98,007    83,900   104,192    99,271   114,539   111,547   123,251

16900C            113,715   113,715   112,917   113,608   112,531   113,901   112,717   114,552   114,978   117,904   118,409   121,907   122,599   126,217       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    44,781       500    44,328     2,600    43,437     4,950    43,850    13,800    54,184    21,650    64,385    29,200    70,995       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   112,597   113,555   112,065   113,794   112,198   114,433   114,459   117,798   117,944   121,828   122,253   126,190   129,249   133,891   136,152   141,299   142,549   147,962   148,481   154,107   159,280   165,119   169,122   175,001
17000P                 50    46,762       600    46,230     2,950    45,113     5,500    45,406    14,800    55,780    22,900    65,835    30,600    72,325    44,500    84,016    63,200    92,873    75,500    99,922    87,394   106,027   101,878   116,268   114,087   124,926

17100C            113,715   113,715   112,119   113,475   111,493   113,675   111,600   114,300   113,887   117,665   117,412   121,734   121,867   126,137       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    48,744       750    48,119     3,350    46,802     6,100    46,962    15,800    57,349    24,200    67,284    32,000    73,615       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   111,573   113,395   110,868   113,542   110,935   114,140   113,249   117,518   116,827   121,615   121,429   126,070   128,597   133,864   135,686   141,352   142,203   148,082   148,255   154,293   159,201   165,412   169,176   175,373
17200P                 50    50,739       900    50,021     3,750    48,491     6,700    48,505    16,850    58,919    25,550    68,721    33,450    74,905    47,850    86,330    66,500    94,868    78,950   101,811    90,120   107,823   104,498   117,984   116,614   126,576

17300C            113,715   113,715   110,842   113,276   110,084   113,369   110,150   113,954   112,518   117,332   116,175   121,468   120,936   125,990       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    52,734     1,100    51,896     4,250    50,167     7,400    50,047    18,000    60,501    27,000    70,157    34,950    76,195       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   109,911   113,129   109,219   113,183   109,259   113,741   111,733   117,146   115,470   121,309   120,404   125,884   127,773   133,784   135,101   141,352   141,764   148,162   147,922   154,439   159,041   165,664   169,149   175,719
17400P                 50    54,729     1,350    53,771     4,750    51,843     8,150    51,590    19,150    62,071    28,450    71,567    36,500    77,472    51,350    88,604    69,950    96,837    82,550   103,673    92,860   109,605   107,091   119,660   119,128   128,212

17500C            112,145   113,661   108,873   112,970   108,235   112,956   108,288   113,502   110,855   116,920   114,699   121,123   119,819   125,764       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    56,724     1,600    55,647     5,300    53,519     8,900    53,133    20,400    63,640    30,000    72,977    38,100    78,736       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            109,350   113,661   107,623   112,770   107,078   112,704   107,198   113,236   109,911   116,667   113,874   120,910   119,181   125,631   126,775   133,638   134,396   141,312   141,206   148,201   147,483   154,546   158,802   165,877   169,056   176,025
17600P                 50    58,719     1,900    57,509     5,950    55,181     9,750    54,649    21,700    65,196    31,550    74,360    39,750    79,986    55,000    90,812    73,500    98,765    86,250   105,495    95,573   111,347   109,698   121,309   121,628   129,808

17700C            104,400   113,608   106,147   112,544   105,828   112,424   105,987   112,930   108,913   116,401   112,983   120,684   118,489   125,472       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                100    60,687     2,350    59,304     6,600    56,830    10,650    56,165    23,000    66,739    33,150    75,730    41,450    81,223       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             99,450   113,542   103,300   112,265   104,405   112,092   104,657   112,584   107,823   116,095   112,025   120,431   117,758   125,299   125,618   133,438   133,558   141,219   140,541   148,201   146,951   154,612   158,469   166,063   168,883   176,318
17800P                150    62,669     2,750    61,140     7,350    58,453    11,650    57,655    24,400    68,282    34,850    77,100    43,150    82,446    58,800    92,980    77,150   100,667    89,775   107,291    98,300   113,063   112,265   122,945   124,102   131,390

17900C             94,500   113,488    98,800   111,919   102,875   111,746   103,234   112,225   106,652   115,776   111,015   120,152   116,973   125,113       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                200    64,638     3,200    62,935     8,350    60,009    12,650    59,145    25,850    69,811    36,600    78,443    44,900    83,643       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             89,600   113,369    94,300   111,573   101,146   111,334   101,691   111,813   105,415   115,430   109,951   119,859   116,135   124,900   124,288   133,172   132,587   141,086   139,756   148,148   146,313   154,639   158,057   166,210   168,630   176,570
18000P                300    66,593     3,750    64,704     9,150    61,632    13,750    60,608    27,350    71,314    38,350    79,760    46,750    84,840    62,800    95,095    80,900   102,543    92,607   109,060   101,000   114,752   114,832   124,541   126,562   132,946

18100C             84,700   113,249    89,900   111,134    98,700   110,895   100,042   111,374   104,112   115,045   108,820   119,540   115,257   124,660       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                450    68,534     4,350    66,460     9,950    63,241    15,200    61,964    29,250    72,857    40,200    81,063    48,600    86,024       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             79,900   113,023    85,550   110,669    94,700   110,403    98,273   110,882   102,729   114,632   107,650   119,194   114,326   124,408   122,812   132,827   131,483   140,886   138,852   148,055   145,581   154,625   157,538   166,329   168,298   176,783
18200P                600    70,463     5,050    68,162    10,700    64,877    16,200    63,454    30,750    74,320    42,100    82,353    50,750    87,194    66,950    97,143    84,800   104,378    95,427   110,789   103,700   116,401   117,372   126,110   128,983   134,476

18300C             75,150   112,730    81,300   110,110    90,750   109,871    95,350   110,363   101,279   114,193   106,413   118,835   113,355   124,142       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                850    72,365     5,750    69,878    11,650    66,460    17,400    64,890    32,300    75,770    45,350    83,657    52,600    88,338       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             70,450   112,385    77,150   109,485    86,900   109,286    91,750   109,791    99,776   113,728   105,136   118,436   112,331   123,849   121,163   132,428   130,260   140,647   137,827   147,922   144,730   154,572   156,940   166,409   167,885   176,969
18400P              1,200    74,214     6,450    71,593    12,700    68,002    18,950    66,220    33,850    77,206    47,250    84,880    54,550    89,469    71,200    99,138    88,800   106,173    98,233   112,491   106,373   118,024   119,886   127,653   131,390   135,979

18500C             65,850   111,919    73,050   108,820    83,100   108,661    88,200   109,179    98,193   113,236   103,806   118,024   111,254   123,543       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,600    76,049     7,300    73,243    13,900    69,492    20,350    67,697    35,600    78,642    49,150    86,090    56,500    90,586       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             61,350   111,347    69,100   108,035    79,400   107,982    84,700   108,541    96,571   112,717   102,436   117,585   110,137   123,211   119,380   131,975   128,890   140,354   136,684   147,736   143,773   154,466   156,248   166,449   167,393   177,129
18600P              2,100    77,844     8,250    74,852    15,150    70,968    21,800    69,519    37,450    80,052    51,150    87,287    58,650    91,676    75,650   101,080    91,956   107,929   101,026   114,140   109,033   119,606   122,373   129,169   133,771   137,455

18700C             56,950   110,656    65,200   107,198    75,800   107,237    81,300   107,849    93,550   112,172   101,013   117,133   108,980   122,865       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,700    79,600     9,300    76,435    16,500    72,405    23,300    71,327    39,450    81,435    53,200    88,458    60,700    92,767       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             52,700   109,804    61,400   106,293    72,250   106,466    78,000   107,118    90,550   111,587    99,563   116,641   107,783   122,493   117,439   131,443   127,374   140,009   135,420   147,497   142,695   154,333   155,450   166,449   166,808   177,249
18800P              3,500    81,276    10,500    77,951    18,000    73,788    25,000    73,110    41,600    82,805    55,000    89,628    62,900    93,831    80,500   102,928    94,868   109,631   103,793   115,763   111,653   121,163   124,833   130,645   136,125   138,905

18900C             49,250   108,115    57,750   105,269    68,850   105,602    74,750   106,333    87,600   110,975    98,000   116,148   106,546   122,107       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              4,400    82,912    11,800    79,427    19,500    75,171    26,750    74,879    43,600    84,149    57,300    90,759    65,050    94,868       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             45,200   107,051    54,200   104,165    65,500   104,697    71,600   105,508    84,700   110,350    95,350   115,616   105,282   121,695   115,350   130,858   125,738   139,610   134,024   147,217   141,512   154,147   154,559   166,422   166,130   177,342
19000P              5,450    84,494    13,200    80,864    21,200    76,475    28,500    76,608    45,500    85,465    59,650    91,863    67,350    95,893    85,250   104,737    97,781   111,307   106,533   117,345   114,247   122,679   127,254   132,095   138,439   140,315

19100C             41,400   105,721    50,800   102,968    62,250   103,740    68,550   104,644    81,900   109,671    92,700   115,071   103,966   121,282       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              6,700    85,984    14,750    82,233    22,950    77,765    30,400    78,310    48,000    86,742    62,000    92,953    69,650    96,903       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             37,600   104,378    47,500   101,678    59,050   102,742    65,550   103,740    79,150   108,980    90,150   114,499   102,609   120,830   113,129   130,207   123,956   139,144   132,521   146,885   140,221   153,920   153,575   166,356   165,372   177,395
19200P              8,150    87,407    16,450    83,550    24,750    79,028    32,450    79,986    50,100    88,006    64,300    94,031    72,000    97,888    90,100   106,466   100,654   112,930   109,232   118,888   116,800   124,168   129,635   133,518   140,714   141,711

19300C             34,200   102,649    44,500   100,228    55,700   101,745    62,250   102,862    75,850   108,315    87,250   113,914   101,226   120,365       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              9,650    88,804    18,300    84,814    26,750    80,212    34,450    81,635    52,500    89,243    66,750    95,068    74,400    98,858       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             30,900   100,800    41,500    98,739    52,250   100,734    59,400   101,864    73,200   107,557    84,800   113,302    99,250   119,886   110,802   129,488   122,027   138,639   130,885   146,499   138,825   153,641   152,484   166,236   164,521   177,408
19400P             11,400    90,094    20,250    86,024    28,800    81,382    36,650    83,231    54,900    90,440    69,100    96,105    76,850    99,816    93,818   108,142   103,487   114,499   111,892   120,378   119,327   125,605   131,975   134,901   142,948   143,068

19500C             27,800    98,765    38,650    97,156    48,800    99,683    56,650   100,827    70,700   106,772    82,350   112,664    96,850   119,380       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             13,300    91,331    22,400    87,168    31,050    82,672    38,950    84,787    57,100    91,650    71,700    97,103    79,250   100,747       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             24,050    97,236    35,250    95,760    46,900    98,207    54,250    99,696    68,350   105,947    79,700   112,012    93,900   118,875   108,355   128,704   119,992   138,067   129,116   146,073   137,295   153,322   151,287   166,090   163,576   177,395
19600P             15,450    92,474    24,650    88,258    33,350    84,441    41,300    86,303    59,800    92,767    74,250    98,074    81,850   101,651    96,983   109,738   106,280   116,029   114,499   121,841   121,788   127,015   134,276   136,258   145,156   144,398

19700C             21,550    95,467    32,700    93,977    44,300    96,890    51,700    98,566    66,100   105,109    77,700   111,334    92,100   118,330       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             17,800    93,525    27,150    89,256    35,800    86,130    43,800    87,766    62,300    93,898    77,350    98,965    84,450   102,543       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             19,900    94,124    30,350    92,102    41,900    95,494    49,350    97,395    63,900   104,232    75,300   110,642    89,750   117,771   105,050   127,866   117,798   137,442   127,241   145,595   135,660   152,963   149,997   165,904   162,539   177,355
19800P             20,400    94,483    29,750    90,213    38,350    87,766    46,450    89,163    64,950    94,988    80,050    99,896    87,150   103,394   100,042   111,267   109,006   117,518   117,053   123,251   124,195   128,371   136,524   137,575   147,297   145,701

19900C             17,750    92,993    28,100    90,160    39,500    94,070    47,000    96,185    61,600   103,354    72,800   109,924    87,450   117,199       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             24,200    94,962    32,550    91,091    41,000    89,349    49,000    90,559    67,600    96,052    83,250   100,720    89,282   104,245       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             15,700    91,809    26,050    88,232    37,350    92,581    44,700    94,948    59,350   102,449    71,000   109,179    85,250   116,614   100,700   126,975   115,550   136,763   125,286   145,063   133,931   152,551   148,614   165,678   161,422   177,262
20000P             26,250    96,145    35,300    91,996    43,700    90,878    51,750    91,889    70,150    97,116    85,700   101,651    90,972   105,056   103,008   112,730   111,693   118,915   119,567   124,594   126,549   129,701   138,732   138,852   149,398   146,978

20200C             12,600    89,056    22,350    85,731    33,200    89,509    40,600    92,368    54,850   100,561    66,950   107,663    80,900   115,377       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             32,700    99,683    41,850    94,988    49,650    93,671    57,550    94,376    76,050    99,045    89,322   103,301    94,283   106,572       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             10,050    86,090    19,200    83,031    29,600    86,290    36,850    89,668    51,250    98,592    62,550   106,054    76,900   114,100    92,350   125,020   109,200   135,247   121,083   143,866   130,220   151,606   145,635   165,119   158,974   176,996
20400P             40,800   102,011    48,100    98,114    56,900    95,853    64,100    96,544    82,300   100,827    92,674   104,843    97,409   108,049   108,567   115,444   116,800   121,575   124,328   127,121   131,058   132,162   142,921   141,246   153,415   149,345

20600C              8,100    82,872    16,600    80,119    26,350    82,992    33,400    86,902    47,550    96,558    59,050   104,405    73,050   112,757       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             48,800   104,351    56,200   100,029    63,700    98,060    70,750    98,566    87,873   102,410    95,839   106,320   100,375   109,445       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              6,550    79,507    14,250    77,126    23,550    79,640    30,250    84,056    44,250    94,469    55,650   102,702    69,300   111,347    84,650   122,865   100,450   133,532   114,950   142,482   126,163   150,502   142,296   164,401   156,208   176,597
20800P             57,450   105,961    63,900   102,050    70,300   100,268    77,850   100,348    91,410   103,846    98,845   107,730   103,194   110,802   113,595   117,864   121,508   123,995   128,744   129,475   135,247   134,449   146,832   143,493   157,166   151,580

21000C              5,300    76,022    12,250    74,027    21,000    76,275    27,450    81,196    41,250    92,341    52,600   100,973    65,800   109,911       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             66,150   107,477    71,850   103,846    77,750   102,024    85,000   102,037    94,709   105,242   101,651   108,993   105,841   112,039       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              4,300    72,445    10,550    70,849    18,700    72,910    24,900    78,310    38,450    90,187    49,200    99,151    62,400   108,408    77,600   120,537    92,200   131,590   106,500   140,913   120,100   149,212   138,652   163,536   153,136   176,052
21200P             75,100   108,687    80,150   105,336    85,450   103,593    89,642   103,553    97,755   106,546   104,258   110,177   108,315   113,183   118,024   120,005   125,791   126,203   132,760   131,616   139,064   136,564   150,436   145,581   160,637   153,681

21400C              3,500    68,814     9,100    67,630    16,750    69,612    22,600    75,424    35,650    87,966    46,850    97,409    59,200   106,878       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             84,300   109,618    88,650   106,626    91,144   104,990    93,233   104,897   100,534   107,716   106,666   111,267   110,629   114,273       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              2,850    65,143     7,850    64,385    15,050    66,380    20,550    72,564    33,250    85,785    44,400    95,627    56,250   105,322    71,150   118,050    84,350   129,448    98,500   139,144   111,950   147,749   134,689   162,526   149,758   175,373
21600P             93,650   110,376    94,443   107,730    94,775   106,187    96,478   106,120   103,075   108,820   108,873   112,278   112,744   115,271   121,854   121,894   129,608   128,198   136,351   133,571   142,509   138,506   153,708   147,523   163,816   155,649

21800C              2,350    61,446     6,800    61,140    13,450    63,188    18,750    69,771    30,950    83,563    41,850    93,778    53,350   103,726       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             98,672   111,015    97,954   108,661    97,967   107,264    99,351   107,198   105,362   109,791   110,882   113,196   114,712   116,215       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,950    57,775     5,900    57,921    12,050    60,102    17,050    66,992    28,950    81,396    39,450    91,916    50,600   102,090    65,650   115,510    77,050   127,134    90,950   137,216   104,200   146,127   127,100   161,355   146,100   174,562
22000P            101,731   111,467   100,920   109,445   100,760   108,208   101,917   108,168   107,410   110,695   112,690   114,047   116,494   117,079   125,073   123,530   132,893   129,954   139,503   135,327   145,555   140,261   156,620   149,305   166,688   157,472

22200C              1,600    54,144     5,150    54,742    10,800    57,096    15,550    64,292    26,850    79,148    37,250    90,054    48,050   100,454       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            104,258   111,879   103,380   110,110   103,141   109,033   104,125   109,033   109,232   111,493   114,313   114,832   118,090   117,877       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,350    50,579     4,450    51,630     9,650    54,157    14,150    61,618    25,050    76,980    35,100    88,165    45,650    98,805    60,050   112,770    70,150   124,607    83,750   135,101    96,800   144,344   119,400   160,052   140,000   173,604
22400P            106,160   112,158   105,429   110,682   105,176   109,738   106,054   109,778   110,828   112,225   115,736   115,537   119,527   118,596   127,759   124,966   135,660   131,510   142,177   136,883   148,175   141,844   159,187   150,928   169,242   159,161

22600C              1,150    47,121     4,000    48,638     8,600    51,298    12,900    59,038    23,250    74,759    31,950    85,878    43,300    97,129       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            107,809   112,451   107,038   111,121   106,865   110,336   107,690   110,443   112,238   112,877   117,000   116,175   120,817   119,261       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                950    43,743     3,400    45,672     7,750    48,651    11,650    56,418    21,700    72,631    29,950    83,909    39,900    95,081    54,950   109,951    63,700   121,921    77,000   132,827    89,800   142,403   112,000   158,589   132,350   172,527
22800P            108,940   112,624   108,381   111,520   108,328   110,882   109,113   111,028   113,435   113,462   118,090   116,747   121,947   119,872   129,887   126,177   137,894   132,840   144,371   138,240   150,356   143,241   161,382   152,418   171,463   160,717

23000C                800    40,498     3,000    42,852     6,950    46,044    10,700    54,037    20,200    70,490    28,050    81,941    37,700    93,312       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            109,911   112,784   109,498   111,866   109,512   111,347   110,310   111,547   114,473   113,981   119,035   117,266   122,918   120,418       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                700    37,439     2,650    40,152     6,250    43,584     9,650    51,550    18,850    68,401    26,250    79,959    35,600    91,530    50,200   107,025    57,700   119,074    70,600   130,379    83,100   140,301   104,950   156,993   125,000   171,317
23200P            110,749   112,956   110,350   112,132   110,523   111,746   111,281   111,986   115,350   114,446   119,833   117,731   123,756   120,923   131,537   127,201   139,583   133,957   146,087   139,423   152,098   144,477   163,191   153,734   173,352   162,140

23400C                600    34,513     2,350    37,572     5,650    41,269     8,800    49,249    17,600    66,353    24,550    77,977    33,600    89,735       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            111,334   113,063   111,094   112,398   111,294   112,079   112,119   112,371   116,082   114,858   120,498   118,143   124,474   121,362       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                550    31,853     2,050    35,085     5,200    39,221     7,750    46,669    16,550    64,425    23,000    76,036    31,700    87,939    45,850   104,059    52,100   116,055    64,600   127,786    76,800   138,067    98,200   155,264   117,950   169,974
23600P            111,706   113,129   111,640   112,571   111,972   112,385   112,797   112,717   116,694   115,217   121,030   118,489   125,059   121,761   132,734   128,039   140,727   134,875   147,310   140,408   153,402   145,528   164,614   154,905   174,881   163,417

23800C                450    29,166     1,800    32,718     4,550    36,827     7,050    44,488    14,900    62,004    21,500    74,067    29,900    86,130       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            112,172   113,236   112,105   112,757   112,504   112,637   113,342   112,996   117,173   115,523   121,455   118,808   125,525   122,107       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                400    26,786     1,600    30,510     4,100    34,779     6,400    42,373    13,850    59,996    20,100    72,125    28,200    84,335    41,850   101,026    46,950   112,930    58,950   125,059    70,800   135,673    91,700   153,388   111,100   168,497
24000P            112,438   113,289   112,451   112,890   112,930   112,850   113,781   113,249   117,558   115,789   121,788   119,074   125,897   122,413   133,518   128,730   141,379   135,593   148,068   141,219   154,280   146,419   165,651   155,942   176,078   164,560

24200C                350    24,538     1,350    28,262     3,700    32,851     5,800    40,325    12,850    58,014    18,800    70,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            112,677   113,342   112,770   113,036   113,276   113,036   114,140   113,462   117,864   116,015   122,014   119,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                300    22,397     1,200    26,280     3,350    31,055     5,250    38,343    11,900    56,059    17,550    68,295    25,050    80,731    38,200    97,981    42,150   109,658       -         -      65,150   133,159    85,550   151,393   104,550   166,901
24400P            112,877   113,395   112,983   113,129   113,542   113,183   114,419   113,648   118,090   116,228   122,160   119,500   126,336   122,905   133,957   129,249   141,538   136,138       -         -     154,718   147,151   166,303   156,807   176,916   165,585

24600C                250    20,362     1,100    24,511     3,000    29,246     4,800    36,535    11,050    54,170    16,400    66,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            112,943   113,409   113,143   113,196   113,768   113,329   114,619   113,794   118,237   116,388   122,240   119,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                200    18,393       950    22,676     2,750    27,703     4,350    34,713    10,300    52,375    15,350    64,584    22,250    77,153    34,800    94,895    37,700   106,267       -         -      59,850   130,512    79,650   149,265    98,250   165,186
24800P            113,116   113,462   113,302   113,289   113,914   113,435   114,779   113,927   118,330   116,521   122,253   119,779   126,456   123,237   134,090   129,648   141,272   136,497       -         -     154,772   147,723   166,582   157,551   177,395   166,462

25000C                150    16,452       850    21,053     2,500    26,187     4,000    33,103     9,550    50,553    14,350    62,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            113,156   113,462   113,422   113,355   114,034   113,528   114,872   114,020   118,370   116,627   122,213   119,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                100    14,470       800    19,684     2,250    24,671     3,600    31,374     8,850    48,784    13,400    60,967    19,700    73,602    31,750    91,836    33,650   102,795       -         -      54,850   127,746    74,050   147,018    92,250   163,350
25200P            113,302   113,515   113,475   113,382   114,127   113,608   114,951   114,127   118,370   116,720   122,120   119,952   126,310   123,463   133,970   129,927   140,607   136,697       -         -     154,426   148,135   166,502   158,137   177,541   167,207

25400C                 50    12,222       700    18,194     2,050    23,314     3,300    29,871     8,250    47,121    12,500    59,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            113,329   113,515   113,568   113,449   114,193   113,675   114,991   114,193   118,343   116,787   121,987   120,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    11,371       650    16,970       -         -       3,000    28,355     7,650    45,432    11,650    57,416    17,500    70,170    28,950    88,790    29,900    99,218       -         -      50,150   124,873    68,700   144,637    86,450   161,395
25600P            113,435   113,568   113,608   113,475       -         -     115,018   114,260   118,276   116,840   121,828   120,032   125,977   123,557   133,638   130,087   139,610   136,737       -         -     153,734   148,401   166,063   158,589   177,342   167,819

25800C                 50    11,371       600    15,813       -         -       2,750    26,985     7,100    43,810    10,900    55,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,462   113,568   113,648   113,502       -         -     115,018   114,300   118,183   116,867   121,628   120,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,371       500    14,457       -         -       2,500    25,602     6,600    42,254    10,200    54,091    15,500    66,779    26,350    85,731    26,500    95,587       -         -      45,700   121,867    63,650   142,163    80,900   159,320
26000P            113,475   113,568   113,701   113,555       -         -     115,005   114,340   118,077   116,893   121,429   120,032   125,485   123,570   133,133   130,153   138,333   136,630       -         -     152,697   148,534   165,292   158,908   176,823   168,311

26200C                 50    11,371       450    13,393       -         -       2,300    24,378     6,150    40,764     9,500    52,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,488   113,568   113,715   113,555       -         -     114,978   114,366   117,971   116,893   121,189   119,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    11,371       400    12,369       -         -       2,100    23,155     5,750    39,354     8,850    50,792    13,700    63,441    24,000    82,712    23,400    91,903       -         -      41,600   118,808    58,850   139,570    75,600   157,139
26400P            113,582   113,621   113,728   113,582       -         -     114,938   114,380   117,838   116,893   120,923   119,952   124,873   123,503   132,494   130,140   136,843   136,391       -         -     151,393   148,521   164,215   159,094   175,998   168,670

26600C                 50    11,371       350    11,384       -         -       1,950    22,104     5,350    37,944     8,300    49,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,582   113,621   113,754   113,608       -         -     114,912   114,393   117,705   116,867   120,684   119,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,371       300    11,371       -         -       1,800    21,053     4,950    36,508     7,750    47,747    12,100    60,195    21,850    79,733    20,600    88,205       -         -      37,750   115,643    54,350   136,883    70,550   154,838
26800P            113,595   113,621   113,768   113,621       -         -     114,872   114,406   117,545   116,840   120,418   119,833   124,195   123,370   131,749   130,047   135,194   136,032       -         -     149,824   148,388   162,871   159,161   174,868   168,923

27000C                 50    11,371       250    11,371       -         -       1,650    20,016     4,650    35,271     7,200    46,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,595   113,621   113,768   113,635       -         -     114,818   114,406   117,412   116,813   120,138   119,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    11,371       200    11,371       -         -       1,500    18,965     4,300    33,915     6,750    44,781    10,700    57,083    19,900    76,820    18,050    84,455       -         -      34,200   112,411    50,050   134,090    65,700   152,444
27200P            113,608   113,621   113,781   113,648       -         -     114,765   114,406   117,252   116,774   119,886   119,673   123,490   123,171   130,951   129,887   133,438   135,566       -         -     148,068   148,122   161,249   159,094   173,445   169,043

27400C                 50    11,371       150    11,371       -         -       1,400    18,127     4,050    32,784     6,300    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,608   113,621   113,781   113,648       -         -     114,725   114,406   117,119   116,734   119,606   119,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,371       100    11,371       -         -       1,300    17,290     3,750    31,521     5,850    41,908     9,450    54,064    18,150    73,974    15,750    80,691       -         -      30,900   109,113    46,000   131,204    61,100   149,944
27600P            113,621   113,621   113,794   113,675       -         -     114,685   114,393   116,960   116,680   119,327   119,473   122,759   122,931   130,100   129,688   131,630   135,008       -         -     146,140   147,749   159,400   158,921   171,782   169,043

27800C                 50    11,371        50    11,371       -         -       1,200    16,465     3,500    30,377     5,500    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,621   113,621   113,794   113,675       -         -     114,632   114,393   116,813   116,627   119,088   119,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,371        50    11,371       -         -       1,100    15,627     3,300    29,366     5,100    39,235     8,350    51,165    16,500    71,141    13,700    76,967       -         -      27,800   105,735    42,200   128,251    56,750   147,364
28000P            113,621   113,621   113,794   113,675       -         -     114,592   114,380   116,694   116,587   118,808   119,261   122,027   122,665   129,209   129,422   129,834   134,356       -         -     144,065   147,270   157,365   158,629   169,894   168,936

28200C                -         -         -         -         -         -       1,000    14,802     3,050    28,209     4,750    37,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     114,539   114,366   116,534   116,521   118,542   119,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,371        50    11,371       -         -         950    14,231     2,850    27,185     4,450    36,734     7,350    48,332       -         -      11,850    73,229       -         -         -         -         -         -         -         -  
28400P            113,675   113,661   113,794   113,688       -         -     114,499   114,353   116,401   116,454   118,316   119,021   121,309   122,360       -         -     128,065   133,638       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         850    13,393     2,700    26,307     4,150    35,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     114,446   114,326   116,281   116,414   118,077   118,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,371        50    11,371       -         -         800    12,834     2,500    25,270     3,900    34,393     6,500    45,685       -         -      10,200    69,505       -         -         -         -         -         -         -         -  
28800P            113,688   113,675   113,794   113,688       -         -     114,406   114,326   116,148   116,335   117,864   118,795   120,631   122,040       -         -     126,350   132,867       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         750    12,275     2,350    24,392     3,650    33,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     114,380   114,300   116,029   116,281   117,651   118,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,371        50    11,371       -         -         700    11,730     2,200    23,501     3,400    32,146     5,750    43,158       -         -       8,750    65,861       -         -         -         -         -         -         -         -  
29200P            113,688   113,675   113,781   113,701       -         -     114,340   114,286   115,909   116,215   117,425   118,542   120,005   121,721       -         -     124,767   132,029       -         -         -         -         -         -         -         -  

29600C                 50    11,371        50    11,371       -         -         600    11,371     1,950    21,905     2,950    29,978     5,050    40,658       -         -       7,500    62,337       -         -         -         -         -         -         -         -  
29600P            113,688   113,675   113,781   113,701       -         -     114,273   114,260   115,710   116,095   117,013   118,290   119,380   121,362       -         -     123,317   131,191       -         -         -         -         -         -         -         -  

30000C                 50    11,371        50    11,371       -         -         550    11,371     1,700    20,295     2,600    28,076     4,450    38,317       -         -       6,350    58,759       -         -         -         -         -         -         -         -  
30000P            113,688   113,675   113,781   113,701       -         -     114,233   114,233   115,497   115,962   116,680   118,050   118,808   121,016       -         -     121,947   130,286       -         -         -         -         -         -         -         -  

30400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,950    36,176       -         -       5,350    55,274       -         -         -         -         -         -         -         -  
30400P            113,688   113,675       -         -         -         -         -         -         -         -         -         -     118,316   120,684       -         -     120,710   129,355       -         -         -         -         -         -         -         -  

30800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,500    34,114       -         -       4,500    51,923       -         -         -         -         -         -         -         -  
30800P            113,701   113,675       -         -         -         -         -         -         -         -         -         -     117,851   120,351       -         -     119,633   128,438       -         -         -         -         -         -         -         -  

31200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,050    31,986       -         -       3,750    48,638       -         -         -         -         -         -         -         -  
31200P            113,701   113,675       -         -         -         -         -         -         -         -         -         -     117,385   119,979       -         -     118,662   127,507       -         -         -         -         -         -         -         -  

31600C                 50    11,371       -         -         -         -         -         -         -         -         -         -       2,700    30,137       -         -       3,150    45,605       -         -         -         -         -         -         -         -  
31600P            113,701   113,675       -         -         -         -         -         -         -         -         -         -     117,000   119,660       -         -     117,891   126,642       -         -         -         -         -         -         -         -  

32000C                 50    11,371       -         -         -         -         -         -         -         -         -         -       2,400    28,408       -         -       2,600    42,546       -         -         -         -         -         -         -         -  
32000P            113,701   113,675       -         -         -         -         -         -         -         -         -         -     116,667   119,354       -         -     117,159   125,738       -         -         -         -         -         -         -         -  

32400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       2,100    26,639       -         -       2,150    39,687       -         -         -         -         -         -         -         -  
32400P            113,701   113,675       -         -         -         -         -         -         -         -         -         -     116,321   119,021       -         -     116,574   124,887       -         -         -         -         -         -         -         -  

32800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       1,850    25,030       -         -       1,750    36,841       -         -         -         -         -         -         -         -  
32800P            113,701   113,675       -         -         -         -         -         -         -         -         -         -     116,029   118,715       -         -     116,042   124,022       -         -         -         -         -         -         -         -  

33200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       1,650    23,594       -         -       1,400    34,034       -         -         -         -         -         -         -         -  
33200P            113,701   113,675       -         -         -         -         -         -         -         -         -         -     115,789   118,449       -         -     115,577   123,158       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



PIC (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



PTE (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      31,116    31,252       -         -      31,615    32,211    32,309    33,349       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     3,105       -         -         500     3,866     1,150     6,277       -         -         -         -  

2350C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              31,055    31,055       -         -         -         -         -         -      31,118    31,265       -         -      31,802    32,442    32,656    33,714       -         -         -         -  
2400P                  50     3,105       -         -         -         -         -         -          50     3,105       -         -         700     4,662     1,550     7,325       -         -         -         -  

2450C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              31,055    31,055       -         -         -         -         -         -      31,175    31,364       -         -      32,018    32,686    32,980    34,044       -         -         -         -  
2500P                  50     3,105       -         -         -         -         -         -         100     3,105       -         -         950     5,526     1,950     8,321       -         -         -         -  

2550C              31,055    31,055       -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     3,105       -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -  

2600C              31,055    31,055       -         -         -         -      31,055    31,055    31,274    31,499       -         -      32,252    32,932    33,343    34,388    34,544    35,900       -         -  
2600P                  50     3,105       -         -         -         -          50     3,105       200     3,105       -         -       1,250     6,439     2,450     9,396     3,850    11,553       -         -  

2650C              31,055    31,055       -         -         -         -      31,107    31,156    31,320    31,556       -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,105       -         -         -         -          50     3,105       250     3,105       -         -         -         -         -         -         -         -         -         -  

2700C              31,055    31,055       -         -         -         -      31,107    31,160    31,364    31,610       -         -      32,498    33,176    33,727    34,734    35,005    36,306       -         -  
2700P                  50     3,105       -         -         -         -          50     3,105       300     3,407       -         -       1,600     7,394     3,050    10,524     4,600    12,674       -         -  

2750C              31,055    31,055       -         -         -         -      31,108    31,163    31,406    31,659    31,941    32,418       -         -         -         -         -         -         -         -  
2750P                  50     3,105       -         -         -         -          50     3,105       350     3,749       950     5,966       -         -         -         -         -         -         -         -  

2800C              31,055    31,055       -         -         -         -      31,110    31,167    31,479    31,736    32,042    32,517    32,749    33,414    34,114    35,073    35,487    36,714       -         -  
2800P                  50     3,105       -         -         -         -          50     3,105       450     4,245     1,100     6,461     2,000     8,385     3,750    11,684     5,500    13,839       -         -  

2850C              31,055    31,055       -         -         -         -      31,148    31,211    31,518    31,779    32,136    32,608       -         -         -         -         -         -         -         -  
2850P                  50     3,105       -         -         -         -          50     3,105       500     4,583     1,250     6,946       -         -         -         -         -         -         -         -  

2900C              31,055    31,055       -         -         -         -      31,149    31,215    31,582    31,844    32,248    32,712    33,035    33,672    34,489    35,395    35,933    37,093       -         -  
2900P                  50     3,105       -         -         -         -         100     3,105       600     5,055     1,450     7,499     2,550     9,502     4,550    12,863     6,450    14,986       -         -  

2950C              31,055    31,055    31,055    31,055       -         -      31,181    31,248    31,664    31,922    32,368    32,821       -         -         -         -         -         -         -         -  
2950P                  50     3,105        50     3,105       -         -         150     3,382       750     5,631     1,700     8,103       -         -         -         -         -         -         -         -  

3000C              31,055    31,055    31,055    31,055       -         -      31,207    31,274    31,735    31,990    32,459    32,906    33,295    33,908    34,836    35,697    36,358    37,452       -         -  
3000P                  50     3,402        50     3,352       -         -         200     3,855       900     6,183     1,900     8,630     3,150    10,621     5,450    14,054     7,500    16,135       -         -  

3050C              31,055    31,055    31,055    31,055       -         -      31,227    31,296    31,797    32,051    32,570    33,009       -         -         -         -         -         -         -         -  
3050P                  50     3,806        50     3,739       -         -         250     4,331     1,050     6,719     2,200     9,258       -         -         -         -         -         -         -         -  

3100C              31,055    31,055    31,055    31,055       -         -      31,244    31,316    31,849    32,104    32,654    33,089    33,523    34,119    35,142    35,973    36,755    37,794       -         -  
3100P                  50     4,257        50     4,170       -         -         300     4,818     1,200     7,247     2,450     9,820     3,800    11,742     6,450    15,244     8,700    17,293       -         -  

3150C              31,055    31,055    31,055    31,055       -         -      31,256    31,332    31,904    32,162    32,744    33,178       -         -         -         -         -         -         -         -  
3150P                  50     4,761        50     4,652       -         -         350     5,322     1,400     7,845     2,800    10,463       -         -         -         -         -         -         -         -  

3200C              31,055    31,055    31,055    31,055       -         -      31,269    31,353    31,950    32,217    32,808    33,250    33,730    34,320    35,401    36,225    37,096    38,103       -         -  
3200P                  50     5,320        50     5,185       -         -         450     5,915     1,650     8,496     3,100    11,049     4,600    12,924     7,600    16,445     9,950    18,427       -         -  

3250C              31,055    31,055    31,055    31,055       -         -      31,269    31,368    31,978    32,263    32,869    33,323       -         -         -         -         -         -         -         -  
3250P                  50     5,938        50     5,777       -         -         550     6,511     1,900     9,127     3,500    11,700       -         -         -         -         -         -         -         -  

3300C              31,055    31,055    31,048    31,063       -         -      31,253    31,380    31,990    32,299    32,908    33,385    33,888    34,498    35,592    36,442    37,387    38,385    38,976    40,086
3300P                  50     6,615        50     6,426       -         -         700     7,156     2,150     9,746     3,900    12,334     5,550    14,143     8,850    17,630    11,350    19,553    14,350    21,593

3350C              31,055    31,055    31,044    31,063    31,103    31,184    31,219    31,382    31,981    32,332    32,928    33,440    33,940    34,574       -         -         -         -         -         -  
3350P                  50     7,352        50     7,135       350     7,546       850     7,800     2,500    10,451     4,350    12,984     6,050    14,745       -         -         -         -         -         -  

3400C              31,055    31,055    30,994    31,050    31,075    31,181    31,165    31,378    31,950    32,350    32,925    33,484    33,973    34,639    35,703    36,621    37,613    38,635    39,233    40,362
3400P                  50     8,146       100     8,027       400     8,242     1,000     8,450     2,800    11,094     4,800    13,620     6,550    15,338    10,200    18,795    12,850    20,660    16,000    22,651

3450C              31,055    31,055    30,983    31,050    30,990    31,167    31,076    31,364    31,888    32,361    32,898    33,517    33,988    34,697       -         -         -         -         -         -  
3450P                  50     8,994       150     8,884       550     9,025     1,250     9,146     3,250    11,838     5,450    14,333     7,100    15,940       -         -         -         -         -         -  

3500C              31,055    31,055    30,901    31,031    30,873    31,141    30,943    31,336    31,797    32,360    32,844    33,539    33,980    34,746    35,731    36,763    37,768    38,849    39,423    40,608
3500P                  50     9,888       200     9,742       700     9,802     1,500     9,836     3,600    12,495     5,950    14,959     7,700    16,545    11,700    19,944    14,450    21,740    17,750    23,681

3550C              31,055    31,055    30,796    31,010    30,728    31,108    30,780    31,297    31,669    32,346    32,764    33,551    33,950    34,784       -         -         -         -         -         -  
3550P                  50    10,819       250    10,614       850    10,581     1,750    10,530     4,100    13,229     6,400    15,562     8,300    17,141       -         -         -         -         -         -  

3600C              31,055    31,055    30,586    30,963    30,515    31,058    30,562    31,243    31,502    32,317    32,651    33,550    33,895    34,812    35,665    36,863    37,846    39,028    39,544    40,821
3600P                  50    11,779       300    11,504     1,050    11,375     2,050    11,235     4,500    13,894     7,100    16,235     8,950    17,738    13,300    21,063    16,150    22,793    19,580    24,687

3650C              30,603    31,004    30,333    30,911    30,262    30,996    30,284    31,168    31,302    32,276    32,506    33,537    33,812    34,830       -         -         -         -         -         -  
3650P                  50    12,758       450    12,408     1,300    12,173     2,300    11,947     4,950    14,578     7,550    16,825     9,600    18,326       -         -         -         -         -         -  

3700C              30,490    31,003    29,954    30,829    29,891    30,902    29,964    31,082    31,047    32,215    32,326    33,509    33,704    34,835    35,500    36,922    37,843    39,172    39,590    40,998
3700P                  50    13,748       550    13,315     1,600    12,968     2,650    12,665     5,600    15,326     8,150    17,449    10,250    18,905    15,050    22,153    18,000    23,820    20,995    25,659

3750C              29,991    30,950    29,515    30,741    29,467    30,794    29,555    30,965    30,757    32,139    32,116    33,468    33,567    34,830       -         -         -         -         -         -  
3750P                 100    14,725       700    14,220     1,850    13,773     3,050    13,383     6,250    16,051     8,850    18,085    11,000    19,492       -         -         -         -         -         -  

3800C              29,423    30,897    28,932    30,619    28,918    30,645    29,099    30,833    30,419    32,046    31,869    33,412    33,401    34,811    35,234    36,935    37,757    39,277    39,560    41,142
3800P                 150    15,701       900    15,116     2,150    14,578     3,500    14,098     6,850    16,744     9,700    18,731    11,750    20,068    16,900    23,208    19,766    24,811    22,402    26,601

3850C              28,250    30,841    28,205    30,462    28,307    30,483    28,551    30,668    30,034    31,934    31,586    33,341    33,206    34,782       -         -         -         -         -         -  
3850P                 250    16,659     1,100    16,014     2,550    15,365     4,000    14,806     7,500    17,440    10,650    19,371    12,600    20,644       -         -         -         -         -         -  

3900C              25,850    30,732    27,331    30,269    27,601    30,292    27,952    30,487    29,601    31,804    31,265    33,256    32,980    34,738    34,863    36,903    37,584    39,345    39,455    41,251
3900P                 350    17,615     1,400    16,883     3,000    16,140     4,550    15,507     8,200    18,131    11,100    19,944    13,700    21,226    18,900    24,224    21,212    25,770    23,808    27,507

3950C              23,500    30,570    25,750    30,012    26,779    30,055    27,267    30,270    29,121    31,654    30,913    33,156    32,723    34,682       -         -         -         -         -         -  
3950P                 450    18,573     1,750    17,732     3,550    16,888     5,200    16,186     8,950    18,818    11,950    20,551    14,300    21,764       -         -         -         -         -         -  

4000C              21,250    30,305    23,650    29,741    25,871    29,785    26,528    30,036    28,596    31,482    30,522    33,038    32,437    34,614    34,391    36,827    37,327    39,373    39,274    41,324
4000P                 650    19,491     2,200    18,545     4,100    17,637     5,850    17,006     9,750    19,497    13,050    21,154    15,250    22,312    20,509    25,200    22,639    26,691    25,174    28,379

4050C              19,000    30,035    21,650    29,402    24,400    29,483    25,712    29,765    28,031    31,296    30,099    32,908    32,118    34,530       -         -         -         -         -         -  
4050P                 900    20,388     2,700    19,339     4,750    18,352     6,550    17,847    10,600    20,165    13,950    21,736    16,200    22,848       -         -         -         -         -         -  

4100C              16,850    29,661    19,750    28,997    22,650    29,132    24,837    29,464    27,420    31,086    29,641    32,760    31,771    34,436    33,819    36,705    36,984    39,364    39,016    41,364
4100P               1,250    21,246     3,250    20,114     5,450    19,053     7,350    18,681    11,550    20,823    14,950    22,305    17,400    23,373    21,999    26,131    24,053    27,573    26,510    29,217

4150C              14,800    29,185    17,950    28,525    20,950    28,747    23,600    29,127    26,771    30,854    29,152    32,596    31,394    34,327       -         -         -         -         -         -  
4150P               1,700    22,064     3,900    20,851     6,250    19,718     8,200    19,499    12,550    21,464    15,950    22,861    18,600    23,880       -         -         -         -         -         -  

4200C              12,900    28,563    16,200    28,011    19,350    28,317    22,000    28,769    26,082    30,605    28,634    32,417    30,987    34,204    33,152    36,537    36,560    39,316    38,687    41,368
4200P               2,250    22,842     4,650    21,548     7,100    20,364     9,150    20,299    13,600    22,088    17,000    23,405    19,364    24,380    23,450    27,018    25,418    28,418    27,810    30,018

4250C              11,100    27,842    14,550    27,429    17,800    27,850    20,500    28,374    25,364    30,334    28,085    32,223    30,552    34,067       -         -         -         -         -         -  
4250P               2,950    23,560     5,500    22,205     8,050    20,975    10,150    21,076    14,700    22,693    18,200    23,928    20,146    24,865       -         -         -         -         -         -  

4300C               9,250    27,137    12,650    26,913    16,300    27,348    19,100    27,943    24,618    30,043    27,509    32,014    30,065    33,925    32,400    36,326    36,054    39,229    38,285    41,340
4300P               3,750    24,239     6,400    22,844     9,150    21,528    11,250    21,825    15,850    23,278    19,287    24,445    20,908    25,337    24,861    27,856    26,743    29,224    29,067    30,782

4350C               7,800    26,094    11,400    26,119    14,800    26,819    17,550    27,508    23,450    29,749    26,827    31,801    29,575    33,759       -         -         -         -         -         -  
4350P               4,850    24,797     7,550    23,381    10,300    22,284    12,450    22,539    17,050    23,844    20,178    24,918    21,668    25,796       -         -         -         -         -         -  

4400C               6,550    25,555    10,150    25,309    13,550    26,219    16,300    27,013    22,200    29,414    26,270    31,550    29,060    33,581    31,564    36,070    35,476    39,105    37,817    41,277
4400P               6,050    25,316     8,800    23,880    11,550    23,068    13,700    23,223    18,450    24,369    20,986    25,395    22,437    26,232    26,216    28,648    28,025    29,986    30,274    31,509

4450C               5,500    24,977     9,000    24,452    12,400    25,582    15,100    26,493    21,050    29,060    25,629    31,294    28,527    33,390       -         -         -         -         -         -  
4450P               7,550    25,715    10,150    24,339    12,900    23,803    15,050    23,868    19,650    24,904    21,797    25,841    23,209    26,634       -         -         -         -         -         -  

4500C               4,600    24,339     8,000    23,543    11,350    24,916    14,050    25,945    20,000    28,690    24,972    31,024    27,969    33,186    30,664    35,774    34,824    38,946    37,282    41,182
4500P               9,100    26,094    11,650    24,738    14,350    24,485    16,450    24,479    20,625    25,380    22,572    26,282    23,886    27,077    27,508    29,389    29,248    30,712    31,426    32,203

4550C               3,850    23,642     7,100    22,727    10,350    24,225    13,050    25,377    18,800    28,303    24,292    30,740    27,407    32,970       -         -         -         -         -         -  
4550P              10,850    26,687    13,350    25,348    15,900    25,111    17,850    25,074    21,488    25,865    23,337    26,689    24,582    27,484       -         -         -         -         -         -  

4600C               3,250    22,885     6,350    22,051     9,500    23,517    12,100    24,793    17,950    27,906    23,350    30,446    26,811    32,741    29,710    35,439    34,113    38,752    36,692    41,057
4600P              12,750    27,363    15,000    26,034    17,600    25,662    19,550    25,570    22,347    26,291    24,067    27,090    25,230    27,945    28,725    30,075    30,411    31,391    32,521    32,853

4650C               2,750    22,088     5,650    21,361     8,700    22,796    11,250    24,198    17,000    27,495    22,300    30,137    26,246    32,505       -         -         -         -         -         -  
4650P              14,750    27,928    16,800    26,618    19,300    26,189    20,968    26,058    23,164    26,702    24,775    27,465    25,913    28,311       -         -         -         -         -         -  

4700C               2,300    21,276     5,000    20,658     7,950    22,064    10,400    23,586    16,050    27,068    21,200    29,811    25,621    32,252    28,734    35,070    33,361    38,526    36,058    40,901
4700P              16,800    28,431    18,700    27,126    21,050    26,678    21,947    26,513    23,942    27,108    25,452    27,827    26,570    28,666    29,855    30,701    31,506    32,018    33,550    33,460

4750C               1,950    20,426     4,500    19,915     7,300    21,335     9,650    22,969    15,250    26,638    20,350    29,486    25,073    32,001       -         -         -         -         -         -  
4750P              18,900    28,876    20,650    27,585    22,347    27,110    22,872    26,937    24,680    27,469    26,098    28,172    27,201    29,004       -         -         -         -         -         -  

4800C               1,650    19,560     4,000    19,178     6,700    20,608     9,000    22,355    14,550    26,208    19,450    29,146    24,000    31,724    27,713    34,667    32,559    38,269    35,391    40,720
4800P              21,100    29,216    22,650    27,999    23,333    27,525    23,737    27,330    25,381    27,818    26,710    28,485    27,803    29,325    30,897    31,285    32,525    32,608    34,506    34,021

4850C               1,400    18,683     3,600    18,424     6,150    19,886     8,300    21,721    13,650    25,744    18,550    28,794    23,350    31,463       -         -         -         -         -         -  
4850P              23,350    29,499    23,808    28,368    24,233    27,886    24,535    27,675    26,038    28,144    27,307    28,817    28,376    29,627       -         -         -         -         -         -  

4900C               1,200    17,796     3,200    17,681     5,650    19,171     7,750    21,109    13,050    25,309    17,950    28,460    22,400    31,173    26,666    34,234    31,732    37,984    34,683    40,513
4900P              25,093    29,725    24,781    28,696    25,053    28,210    25,279    28,007    26,654    28,447    27,856    29,103    28,922    29,919    31,846    31,824    33,462    33,150    35,392    34,549

4950C               1,000    16,917     2,900    16,929     5,200    18,472     7,250    20,507    12,350    24,849    17,200    28,105    21,450    30,871       -         -         -         -         -         -  
4950P              26,101    29,948    25,609    28,950    25,815    28,521    25,978    28,326    27,234    28,738    28,378    29,378    29,438    30,194       -         -         -         -         -         -  

5000C                 850    16,037     2,600    16,191     4,750    17,767     6,700    19,880    11,800    24,409    16,450    27,738    20,650    30,571    25,150    33,771    30,867    37,672    33,948    40,281
5000P              26,932    30,117    26,401    29,226    26,477    28,779    26,602    28,600    27,771    29,007    28,872    29,644    29,927    30,459    32,706    32,316    34,324    33,658    36,207    35,040

5100C                 650    14,310     2,100    14,749     4,050    16,449     5,800    18,678    10,500    23,459    15,100    27,000    19,500    30,000       -         -         -         -         -         -  
5100P              28,153    30,345    27,640    29,631    27,654    29,266    27,706    29,100    28,718    29,480    29,761    30,121    30,814    30,941       -         -         -         -         -         -  

5200C                 450    12,645     1,700    13,367     3,400    15,152     5,050    17,525     9,550    22,567    13,900    26,256    18,150    29,378    22,200    32,781    29,089    36,976    32,404    39,751
5200P              29,129    30,564    28,577    29,946    28,548    29,632    28,601    29,511    29,536    29,907    30,532    30,546    31,600    31,380    34,143    33,163    35,812    34,554    37,631    35,924

5300C                 350    11,104     1,400    12,069     2,900    13,966     4,350    16,380     8,550    21,632    12,750    25,492    16,900    28,742       -         -         -         -         -         -  
5300P              29,701    30,677    29,257    30,181    29,271    29,947    29,299    29,838    30,208    30,265    31,195    30,921    32,275    31,764       -         -         -         -         -         -  

5400C                 300     9,735     1,150    10,858     2,450    12,823     3,800    15,324     7,700    20,725    11,600    24,692    15,750    28,097    19,550    31,708    26,900    36,197    30,785    39,139
5400P              30,035    30,736    29,768    30,370    29,789    30,177    29,870    30,124    30,760    30,572    31,764    31,257    32,857    32,111    35,246    33,860    37,004    35,312    38,793    36,686

5500C                 200     8,373       950     9,740     2,100    11,794     3,300    14,296     7,050    19,891    10,650    23,921       -         -         -         -         -         -         -         -  
5500P              30,413    30,842    30,140    30,518    30,218    30,389    30,308    30,353    31,216    30,841    32,225    31,540       -         -         -         -         -         -         -         -  

5600C                 150     7,200       750     8,668     1,800    10,832     2,900    13,357     6,200    18,925     9,850    23,181    13,450    26,718    17,200    30,574    24,300    35,351       -         -  
5600P              30,617    30,897    30,401    30,627    30,518    30,544    30,649    30,546    31,560    31,054    32,608    31,790    33,752    32,679    36,043    34,416    37,920    35,940       -         -  

5700C                 100     6,086       650     7,776     1,550     9,951     2,550    12,467     5,700    18,146     9,050    22,421       -         -         -         -         -         -         -         -  
5700P              30,677    30,899    30,571    30,700    30,738    30,668    30,893    30,692    31,845    31,247    32,912    32,001       -         -         -         -         -         -         -         -  

5800C                  50     4,940       550     6,947       -         -       2,200    11,571     5,150    17,323     8,500    21,760    11,650    25,372    15,100    29,389    21,900    34,439       -         -  
5800P              30,822    30,951    30,712    30,768       -         -      31,088    30,824    32,054    31,401    33,152    32,184    34,347    33,109    36,575    34,853    38,596    36,461       -         -  

5900C                  50     4,295       450     6,163       -         -       1,900    10,726     4,700    16,562     8,100    21,174       -         -         -         -         -         -         -         -  
5900P              30,850    30,953    30,828    30,833       -         -      31,213    30,915    32,208    31,528    33,329    32,332       -         -         -         -         -         -         -         -  

6000C                  50     3,759       400     5,538       -         -       1,650     9,948     4,300    15,834     7,500    20,478    10,100    24,033    13,300    28,192    19,800    33,494       -         -  
6000P              30,871    30,954    30,889    30,866       -         -      31,310    30,998    32,309    31,626    33,465    32,465    34,703    33,426    36,876    35,175    39,048    36,872       -         -  

6100C                  50     3,311       350     4,963       -         -       1,450     9,251     3,900    15,099     6,900    19,765       -         -         -         -         -         -         -         -  
6100P              30,971    31,004    30,939    30,898       -         -      31,370    31,059    32,380    31,711    33,551    32,567       -         -         -         -         -         -         -         -  

6200C                  50     3,105       300     4,430       -         -       1,300     8,650     3,550    14,402     6,350    19,066     8,750    22,707    11,700    26,979    17,850    32,505       -         -  
6200P              30,981    31,004    30,981    30,927       -         -      31,406    31,103    32,420    31,776    33,605    32,651    34,876    33,651    36,996    35,407    39,318    37,198       -         -  

6300C                  50     3,105       250     3,924       -         -       1,150     8,051     3,200    13,693     5,700    18,270       -         -         -         -         -         -         -         -  
6300P              30,987    31,006    31,015    30,955       -         -      31,427    31,140    32,437    31,832    33,629    32,721       -         -         -         -         -         -         -         -  

6400C                  50     3,105       200     3,439       -         -       1,000     7,450     2,900    13,031     5,250    17,602     7,600    21,419    10,300    25,768    16,150    31,507       -         -  
6400P              30,994    31,006    31,042    30,982       -         -      31,437    31,172    32,433    31,872    33,626    32,776    34,909    33,799    36,971    35,558    39,430    37,439       -         -  

6500C                  50     3,105       150     3,105       -         -         900     6,969     2,650    12,423     4,850    16,964       -         -         -         -         -         -         -         -  
6500P              30,999    31,007    31,046    30,983       -         -      31,437    31,192    32,414    31,898    33,603    32,815       -         -         -         -         -         -         -         -  

6600C                  50     3,105       100     3,105       -         -         800     6,489     2,450    11,882     4,500    16,361     6,650    20,204     9,050    24,558    14,600    30,491       -         -  
6600P              31,003    31,007    31,064    31,007       -         -      31,430    31,208    32,388    31,916    33,565    32,841    34,844    33,883    36,834    35,645    39,414    37,612       -         -  

6700C                  50     3,105        50     3,105       -         -         700     6,008     2,250    11,338     4,150    15,747       -         -         -         -         -         -         -         -  
6700P              31,007    31,007    31,067    31,008       -         -      31,417    31,221    32,353    31,926    33,510    32,858       -         -         -         -         -         -         -         -  

6800C                  50     3,105        50     3,105       -         -         650     5,679     2,050    10,790     3,850    15,175     5,800    19,015     7,950    23,364    13,200    29,468       -         -  
6800P              31,011    31,008    31,068    31,010       -         -      31,406    31,227    32,309    31,931    33,449    32,865    34,710    33,920    36,614    35,675    39,296    37,724       -         -  

6900C                  50     3,105        50     3,105       -         -         600     5,357     1,850    10,233     3,600    14,653       -         -         -         -         -         -         -         -  
6900P              31,015    31,008    31,070    31,011       -         -      31,394    31,229    32,255    31,931    33,386    32,865       -         -         -         -         -         -         -         -  

7000C                  50     3,105        50     3,105       -         -         500     4,869     1,700     9,758     3,350    14,125     5,100    17,908     7,000    22,205    11,950    28,451       -         -  
7000P              31,018    31,008    31,078    31,031       -         -      31,368    31,233    32,205    31,926    33,315    32,860    34,537    33,920    36,339    35,661    39,098    37,783       -         -  

7100C                  50     3,105       -         -         -         -         450     4,548     1,600     9,376     3,100    13,591       -         -         -         -         -         -         -         -  
7100P              31,055    31,055       -         -         -         -      31,350    31,233    32,167    31,920    33,234    32,848       -         -         -         -         -         -         -         -  

7200C                  50     3,105       -         -         -         -         400     4,230     1,450     8,897     2,900    13,117     4,450    16,812     6,200    21,107    10,850    27,455       -         -  
7200P              31,055    31,055       -         -         -         -      31,348    31,233    32,108    31,906    33,158    32,832    34,328    33,888    36,041    35,609    38,843    37,799       -         -  

7300C                  50     3,105       -         -         -         -         350     3,908     1,350     8,517     2,700    12,637       -         -         -         -         -         -         -         -  
7300P              31,055    31,055       -         -         -         -      31,328    31,231    32,063    31,894    33,077    32,812       -         -         -         -         -         -         -         -  

7400C                  50     3,105       -         -         -         -         300     3,583     1,250     8,138     2,500    12,153     3,950    15,844     5,450    20,001     9,800    26,436       -         -  
7400P              31,055    31,055       -         -         -         -      31,306    31,228    32,015    31,880    32,990    32,787    34,125    33,839    35,706    35,526    38,532    37,777       -         -  

7500C                  50     3,105       -         -         -         -         250     3,246     1,150     7,756     2,350    11,739       -         -         -         -         -         -         -         -  
7500P              31,055    31,055       -         -         -         -      31,282    31,223    31,965    31,862    32,917    32,761       -         -         -         -         -         -         -         -  

7600C                  50     3,105       -         -         -         -         200     3,105     1,050     7,373     2,150    11,239     3,500    14,914     4,800    18,941     8,900    25,464       -         -  
7600P              31,055    31,055       -         -         -         -      31,280    31,221    31,912    31,841    32,819    32,727    33,913    33,772    35,366    35,420    38,202    37,724       -         -  

7700C                  50     3,105       -         -         -         -         150     3,105     1,000     7,114     2,050    10,906       -         -         -         -         -         -         -         -  
7700P              31,055    31,055       -         -         -         -      31,255    31,213    31,881    31,828    32,760    32,703       -         -         -         -         -         -         -         -  

7800C                  50     3,105       -         -         -         -         100     3,105       950     6,858     1,900    10,481     3,100    14,027     4,250    17,947     8,100    24,518       -         -  
7800P              31,055    31,055       -         -         -         -      31,253    31,212    31,849    31,813    32,676    32,668    33,702    33,694    35,038    35,300    37,858    37,644       -         -  

7900C                  50     3,105       -         -         -         -          50     3,105       850     6,467     1,800    10,147       -         -         -         -         -         -         -         -  
7900P              31,055    31,055       -         -         -         -      31,251    31,211    31,790    31,787    32,615    32,639       -         -         -         -         -         -         -         -  

8000C                  50     3,105       -         -         -         -          50     3,105       800     6,213     1,650     9,712     2,750    13,190     3,750    16,973     7,350    23,572       -         -  
8000P              31,055    31,055       -         -         -         -      31,223    31,200    31,756    31,769    32,525    32,596    33,497    33,607    34,710    35,163    37,494    37,541       -         -  



Back to Top



SAN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



SHK (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644



Back to Top



SIU (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



SMC (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SNO (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



SUN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



SWA (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



TRF (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286



Back to Top



TRP (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719



Back to Top



TWN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



TWR (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



UCN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825



Back to Top



UIN (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502              
                      L         S         L         S         L         S  
F                  37,532    37,532    37,532    37,532    37,532    37,532



Back to Top



WEB (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WEC (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,399     1,399



Back to Top



WHL (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



WXB (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



YZB (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,129     3,129



Back to Top



YZC (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ZAO (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZJM (Applicable Date: 05/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top