Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



AAC (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



ABC (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



ACC (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AIA (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



ALB (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



ALC (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ALH (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



AMC (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top



BCL (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



BCM (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453       453       453



Back to Top



BEA (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



BLI (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BOC (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



BUD (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BYD (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066



Back to Top



BYE (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,118    11,118    11,118    11,118    11,118    11,118    11,118    11,118



Back to Top



CCB (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     441       441       441       441       441       441       441       441       441       441



Back to Top



CCC (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CCE (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032



Back to Top



CDA (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



CEU (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



CGN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CHH (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



CHI (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CHN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHT (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHU (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CIN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CJP (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



CKH (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



CLI (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CLP (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CNC (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



COG (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



COS (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863



Back to Top



CPI (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CSA (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CSE (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CTB (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



CTC (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



CTS (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CUS (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.10C              14,483    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,483    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,483    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,483    14,483    14,483    14,483       -         -      14,483    14,483    14,543    14,651    14,673    14,941    15,079    15,529    15,188    15,832    15,658    16,441       -         -  
6.25P                  10     1,448        10     1,448       -         -          10     1,448        50     1,448       160     1,537       560     3,024       620     3,614     1,090     4,898       -         -  

6.30C              14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,566    14,691    14,757    15,055    15,249    15,701    15,372    16,027    15,894    16,662       -         -  
6.30P                  10     1,448        10     1,448        10     1,448        10     1,448        70     1,448       240     1,928       760     3,567       810     4,178     1,360     5,518       -         -  

6.35C              14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,608    14,755    14,865    15,184    15,449    15,886    15,579    16,228    16,159    16,891       -         -  
6.35P                  10     1,448        10     1,448        10     1,448        10     1,448       110     1,448       350     2,376     1,020     4,169     1,040     4,784     1,690     6,183       -         -  

6.40C              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,519    14,659    14,822    15,006    15,332    15,672    16,075    15,812    16,434    16,450    17,121       -         -  
6.40P                  10     1,448        10     1,448        10     1,448        10     1,448       160     1,451       510     2,911     1,350     4,822     1,320     5,433     2,090     6,892       -         -  

6.45C              14,483    14,483    14,483    14,483    14,483    14,483    14,507    14,539    14,732    14,906    15,171    15,486    15,906    16,259    16,074    16,647    16,760    17,348       -         -  
6.45P                  10     1,448        10     1,448        10     1,448        20     1,448       240     1,838       720     3,500     1,750     5,510     1,670     6,136     2,570     7,639       -         -  

6.50C              14,483    14,483    14,483    14,483    14,483    14,483    14,518    14,556    14,824    15,001    15,361    15,646    16,150    16,438    16,357    16,857    17,073    17,563    17,657    18,170
6.50P                  10     1,448        10     1,448        10     1,448        30     1,448       350     2,284     1,000     4,157     2,250     6,245     2,100     6,886     3,130     8,408     3,980     9,472

6.55C              14,483    14,483    14,483    14,483    14,483    14,483    14,538    14,584    14,934    15,100    15,570    15,807    16,389    16,605    16,646    17,057    17,380    17,764    17,973    18,373
6.55P                  10     1,448        10     1,448        10     1,448        50     1,448       500     2,800     1,370     4,879     2,860     7,013     2,610     7,667     3,790     9,203     4,720    10,250

6.60C              14,483    14,483    14,483    14,483    14,483    14,483    14,566    14,616    15,059    15,204    15,777    15,954    16,603    16,750    16,932    17,243    17,667    17,943    18,266    18,553
6.60P                  10     1,448        10     1,448        10     1,448        80     1,448       700     3,386     1,830     5,643     3,580     7,797     3,230     8,485     4,560    10,014     5,580    11,041

6.65C              14,483    14,483    14,483    14,483    14,495    14,515    14,606    14,656    15,197    15,308    15,973    16,087    16,781    16,867    17,192    17,404    17,912    18,091    18,513    18,703
6.65P                  10     1,448        10     1,448        10     1,448       130     1,448       970     4,048     2,410     6,450     4,430     8,595     3,960     9,321     5,450    10,832     6,560    11,833

6.70C              14,483    14,483    14,483    14,483    14,507    14,531    14,661    14,701    15,333    15,401    16,136    16,194    16,905    16,949    17,409    17,534    18,097    18,203    18,697    18,814
6.70P                  10     1,448        10     1,448        20     1,448       210     1,848     1,320     4,777     3,130     7,292     5,430     9,399     4,830    10,175     6,480    11,650     7,670    12,615

6.75C              14,483    14,483    14,493    14,493    14,535    14,560    14,728    14,749    15,454    15,479    16,244    16,263    16,958    16,989    17,553    17,622    18,195    18,268    18,795    18,882
6.75P                  10     1,448        10     1,448        50     1,448       340     2,431     1,780     5,578     4,000     8,148     6,590    10,195     5,830    11,024     7,650    12,454     8,920    13,381

6.80C              14,483    14,483    14,499    14,497    14,574    14,591    14,792    14,789    15,534    15,530    16,275    16,288    16,926    16,984    17,599    17,661    18,187    18,282    18,791    18,899
6.80P                  10     1,448        20     1,448       100     1,524       520     3,100     2,360     6,429     5,030     9,005     7,720    10,972     7,000    11,866     8,980    13,238    10,320    14,123

6.85C              14,483    14,483    14,504    14,498    14,620    14,620    14,838    14,814    15,547    15,541    16,208    16,261    16,799    16,925    17,521    17,639    18,049    18,236    18,666    18,860
6.85P                  10     1,448        30     1,448       190     2,167       800     3,915     3,090     7,325     6,250     9,855     8,750    11,726     8,330    12,682    10,480    13,991    11,626    14,832

6.90C              14,483    14,483    14,511    14,497    14,657    14,636    14,828    14,805    15,459    15,499    16,029    16,174    16,566    16,812    17,293    17,552    17,764    18,125    18,405    18,760
6.90P                  10     1,448        70     1,908       360     3,023     1,190     4,834     3,990     8,247     7,515    10,681     9,784    12,443     9,860    13,468    11,755    14,703    12,746    15,499

6.95C              14,483    14,483    14,497    14,485    14,632    14,619    14,713    14,747    15,241    15,394    15,728    16,023    16,224    16,640    16,898    17,391    17,320    17,944    17,997    18,596
6.95P                  10     1,920       130     2,781       630     4,036     1,730     5,852     5,080     9,175     8,614    11,469    10,803    13,119    11,285    14,207    12,904    15,364    13,842    16,119

7.00C              14,483    14,483    14,411    14,443    14,450    14,534    14,431    14,611    14,862    15,211    15,301    15,804    15,776    16,409    16,327    17,150    16,712    17,686    17,437    18,361
7.00P                  10     2,976       250     3,918     1,080     5,246     2,470     6,954     6,400    10,097     9,715    12,213    11,790    13,745    12,478    14,888    14,008    15,966    14,882    16,684

7.05C              14,483    14,483    14,121    14,338    13,995    14,344    13,915    14,377    14,306    14,942    14,749    15,517    15,225    16,118    15,576    16,827    15,942    17,352    16,728    18,054
7.05P                  10     4,516       480     5,284     1,750     6,575     3,450     8,106     7,900    10,987    10,790    12,902    12,721    14,317    13,620    15,502    15,038    16,503    15,849    17,187

7.10C              14,278    14,461    13,378    14,109    13,143    14,000    13,115    14,015    13,564    14,578    14,084    15,159    14,580    15,769    14,659    16,417    15,090    16,940    15,940    17,678
7.10P                  20     6,417       900     6,801     2,740     7,986     4,720     9,266     9,143    11,826    11,807    13,528    13,581    14,832    14,675    16,043    15,974    16,950    16,724    17,605

7.15C              11,700    14,346    11,860    13,665    11,842    13,467    12,008    13,507    12,644    14,112    13,321    14,737    13,866    15,364    13,684    15,928    14,183    16,474    15,098    17,252
7.15P                 120     8,367     1,620     8,357     4,100     9,391     6,320    10,392    10,383    12,600    12,745    14,088    14,358    15,283    15,604    16,481    16,731    17,312    17,429    17,947

7.20C               7,130    13,850     8,120    12,875    10,110    12,712    10,620    12,837    11,565    13,548    12,487    14,253    13,099    14,914    12,673    15,385    13,250    15,963    14,228    16,784
7.20P                 550    10,190     2,820     9,815     5,910    10,714     8,290    11,440    11,565    13,293    13,587    14,574    15,031    15,670    16,339    16,831    17,315    17,599    17,976    18,218

7.25C               3,430    12,396     4,970    11,621     7,420    11,725     8,940    12,001    10,465    12,891    11,604    13,718    12,291    14,422    11,662    14,801    12,319    15,420    13,353    16,284
7.25P               1,850    11,666     4,670    11,319     8,220    11,882    10,024    12,370    12,649    13,862    14,312    14,987    15,598    15,997    16,889    17,099    17,746    17,818    18,380    18,425

7.30C               1,330    11,140     2,890    10,026     5,400    10,538     7,030    11,028     9,365    12,184    10,697    13,141    11,467    13,897    10,673    14,184    11,408    14,850    12,487    15,759
7.30P               4,750    12,971     7,590    12,721    10,649    12,806    11,505    13,104    13,535    14,326    14,914    15,332    16,059    16,265    17,278    17,296    18,041    17,976    18,661    18,577

7.35C                 420     9,508     1,540     8,615     3,840     9,251     5,470     9,992     8,305    11,440     9,784    12,529    10,636    13,342     9,520    13,548    10,532    14,265    11,644    15,216
7.35P               8,840    14,002    11,240    13,632    12,208    13,495    12,686    13,669    14,231    14,691    15,398    15,610    16,421    16,480    17,528    17,432    18,222    18,081    18,835    18,681

7.40C                 120     7,636       750     7,049     2,670     7,936     4,230     8,938     7,280    10,683     8,881    11,892     9,814    12,769     8,440    12,903     9,570    13,671    10,839    14,664
7.40P              13,438    14,358    13,422    14,141    13,333    13,976    13,558    14,084    14,751    14,969    15,769    15,828    16,691    16,644    17,662    17,513    18,310    18,142    18,921    18,742

7.45C                  30     5,716       340     5,462     1,820     6,660     3,240     7,898     6,180     9,924     8,009    11,239     9,012    12,181     7,480    12,255     8,620    13,073    10,069    14,107
7.45P              14,284    14,450    14,228    14,378    14,048    14,289    14,157    14,378    15,122    15,173    16,037    15,990    16,879    16,764    17,706    17,552    18,323    18,165    18,937    18,767

7.50C                  10     3,927       140     3,988     1,220     5,480     2,480     6,913     5,240     9,175     7,179    10,578     8,232    11,582     6,640    11,614     7,770    12,482     9,190    13,550
7.50P              14,446    14,473    14,478    14,471    14,443    14,475    14,531    14,571    15,368    15,318    16,214    16,104    16,993    16,845    17,679    17,553    18,279    18,155    18,899    18,762

7.55C                  10     2,598        50     2,714       800     4,419     1,880     5,986     4,450     8,452     6,350     9,917     7,495    10,983     5,890    10,980     7,010    11,896     8,390    12,999
7.55P              14,483    14,483    14,512    14,497    14,622    14,575    14,744    14,693    15,515    15,412    16,313    16,175    17,045    16,889    17,601    17,524    18,190    18,121    18,816    18,731

7.60C                  10     1,719        20     1,759       520     3,508     1,430     5,149     3,780     7,759     5,470     9,259     6,794    10,384     5,240    10,367     6,340    11,327     7,670    12,456
7.60P              14,483    14,483    14,502    14,497    14,673    14,616    14,841    14,759    15,587    15,466    16,349    16,210    17,046    16,902    17,486    17,472    18,070    18,065    18,702    18,679

7.65C                  10     1,448        10     1,448       330     2,734     1,080     4,394     3,210     7,099     4,710     8,617     6,060     9,796     4,660     9,771     5,740    10,773     7,020    11,926
7.65P              14,483    14,483    14,494    14,494    14,663    14,623    14,869    14,788    15,606    15,489    16,333    16,214    17,004    16,891    17,347    17,401    17,929    17,992    18,564    18,612

7.70C                  10     1,448        10     1,448       210     2,110       820     3,733     2,730     6,481     4,050     7,994     5,340     9,218     4,160     9,202     5,200    10,234     6,430    11,406
7.70P              14,483    14,483    14,483    14,483    14,628    14,612    14,854    14,792    15,586    15,487    16,279    16,192    16,929    16,857    17,194    17,316    17,774    17,907    18,411    18,529

7.75C                  10     1,448        10     1,448       130     1,599       620     3,152     2,320     5,899     3,470     7,389     4,700     8,651     3,710     8,652     4,720     9,715     5,910    10,908
7.75P              14,483    14,483    14,483    14,483    14,590    14,592    14,818    14,778    15,539    15,467    16,195    16,151    16,829    16,804    17,031    17,222    17,610    17,812    18,248    18,437

7.80C                  10     1,448        10     1,448        80     1,448       470     2,653     1,980     5,365     2,970     6,809     4,140     8,106     3,320     8,132     4,290     9,218     5,430    10,421
7.80P              14,483    14,483    14,483    14,483    14,558    14,572    14,774    14,757    15,477    15,435    16,091    16,094    16,712    16,738    16,869    17,119    17,444    17,710    18,081    18,338

7.85C                  10     1,448        10     1,448        50     1,448       360     2,233     1,690     4,870     2,540     6,260     3,640     7,578     2,970     7,634     3,910     8,744     5,000     9,955
7.85P              14,483    14,483    14,483    14,483    14,534    14,552    14,731    14,732    15,405    15,396    15,975    16,025    16,582    16,660    16,706    17,013    17,279    17,603    17,911    18,232

7.90C                  10     1,448        10     1,448        30     1,448       270     1,858     1,450     4,422     2,170     5,740     3,200     7,071     2,670     7,170     3,560     8,285     4,610     9,506
7.90P              14,483    14,483    14,483    14,483    14,515    14,535    14,687    14,703    15,332    15,349    15,854    15,946    16,446    16,574    16,551    16,906    17,115    17,493    17,743    18,123

7.95C                  10     1,448        10     1,448        20     1,448       210     1,564     1,240     4,003     1,850     5,248     2,810     6,586     2,400     6,728     3,260     7,860     4,260     9,077
7.95P              14,483    14,483    14,483    14,483    14,506    14,524    14,652    14,677    15,256    15,298    15,731    15,864    16,307    16,481    16,402    16,797    16,961    17,384    17,579    18,012

8.00C                  10     1,448        10     1,448        10     1,448       160     1,448     1,070     3,632     1,580     4,791     2,470     6,127     2,160     6,310     2,980     7,446     3,950     8,672
8.00P              14,483    14,483    14,483    14,483    14,495    14,510    14,620    14,652    15,185    15,249    15,611    15,779    16,170    16,385    16,260    16,688    16,808    17,272    17,424    17,901

8.05C                  10     1,448        10     1,448        10     1,448       120     1,448       920     3,286     1,350     4,370     2,170     5,692     1,950     5,921     2,730     7,055     3,660     8,280
8.05P              14,483    14,483    14,483    14,483    14,495    14,508    14,591    14,627    15,118    15,197    15,497    15,692    16,034    16,287    16,127    16,583    16,664    17,162    17,270    17,790

8.10C                  10     1,448       -         -         -         -          90     1,448       800     2,983       -         -         -         -         -         -         -         -         -         -  
8.10P              14,483    14,483       -         -         -         -      14,568    14,604    15,056    15,150       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



DHS (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EMN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



EVG (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



FEQ (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



GAC (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GAH (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



GDR (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972



Back to Top



GDU (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



GLX (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



GWM (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186



Back to Top



HAI (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994



Back to Top



HB1 (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



HB3 (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



HCF (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304



Back to Top



HDO (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HEH (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



HGT (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292



Back to Top



HHI (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241206              241213              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355

3900C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,419    44,609       -         -      44,961    45,867    45,525    47,179    48,485    50,376       -         -      51,881    54,242    55,040    57,635       -         -  
3900P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         500     5,391       950     8,095     4,400    14,364       -         -       8,800    20,039    13,250    24,328       -         -  

3950C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,419    44,621       -         -      45,125    46,093    45,750    47,482    48,872    50,740       -         -      52,367    54,676    55,595    58,119       -         -  
4000P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         650     6,189     1,150     8,982     4,950    15,349       -         -       9,600    21,057    14,250    25,357       -         -  

4050C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,420    44,634       -         -      45,283    46,303    46,071    47,853    49,245    51,089       -         -      52,856    55,105    56,147    58,597       -         -  
4100P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         800     6,959     1,450    10,054     5,500    16,323       -         -      10,450    22,085    15,300    26,391       -         -  

4150C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,481    44,757       -         -      45,439    46,502    46,378    48,196    49,652    51,453       -         -      53,344    55,528    56,695    59,066       -         -  
4200P                 -         -         -         -          50     4,435       -         -         -         -         -         -         100     4,435       -         -         950     7,716     1,750    11,080     6,150    17,352       -         -      11,350    23,120    16,400    27,425       -         -  

4250C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,539    44,856       -         -      45,634    46,728    46,677    48,517    50,041    51,799       -         -      53,814    55,935    57,236    59,528       -         -  
4300P                 -         -         -         -          50     4,435       -         -         -         -         -         -         150     4,435       -         -       1,150     8,582     2,050    12,077     6,800    18,367       -         -      12,250    24,144    17,550    28,460       -         -  

4350C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,596    44,947       -         -      45,865    46,974    47,047    48,877    50,432    52,141       -         -      54,294    56,344    57,756    59,973       -         -  
4400P                 -         -         -         -          50     4,435       -         -         -         -         -         -         200     4,435       -         -       1,400     9,534     2,450    13,201     7,500    19,398       -         -      13,250    25,188    18,700    29,483       -         -  

4450C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,650    45,031       -         -      46,121    47,229    47,438    49,237    50,837    52,488       -         -      54,764    56,743    58,276    60,415       -         -  
4500P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       250     4,435       -         -       1,700    10,553     2,900    14,354     8,300    20,468       -         -      14,300    26,235    19,950    30,515       -         -  

4550C                 -         -         -         -      44,355    44,355       -         -         -         -      44,414    44,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,503    44,753    45,158       -         -      46,398    47,490    47,841    49,591    51,219    52,814       -         -      55,209    57,123    58,772    60,839    62,001    64,108
4600P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       350     5,171       -         -       2,050    11,621     3,400    15,530     9,100    21,522       -         -      15,350    27,270    21,200    31,534    26,700    34,963

4650C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,509    44,848    45,273       -         -      46,657    47,728    48,252    49,938    51,590    53,132       -         -      55,652    57,498    59,252    61,253    62,520    64,558
4700P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       450     5,947       -         -       2,400    12,664     3,950    16,723     9,950    22,583       -         -      16,500    28,315    22,500    32,550    28,150    35,963

4750C                 -         -         -         -      44,355    44,355       -         -         -         -      44,416    44,513    44,895    45,326    45,906    46,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       500     6,330     1,650    10,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      44,355    44,355       -         -         -         -      44,465    44,576    44,940    45,376    46,032    46,753    46,951    47,985    48,687    50,291    51,948    53,438       -         -      56,066    57,856    59,715    61,654    63,020    64,994
4800P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       550     6,715     1,850    11,231     2,850    13,812     4,600    17,972    10,850    23,651       -         -      17,650    29,347    23,850    33,561    29,470    36,958

4850C                 -         -         -         -      44,355    44,355       -         -         -         -      44,467    44,580    45,021    45,456    46,127    46,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       650     7,265     2,000    11,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      44,355    44,355       -         -         -         -      44,468    44,584    45,098    45,531    46,240    46,937    47,244    48,231    49,107    50,625    52,296    53,737       -         -      56,467    58,204    60,157    62,041    63,494    65,416
4900P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       750     7,796     2,200    12,322     3,350    14,985     5,300    19,222    11,850    24,739       -         -      18,900    30,386    25,250    34,565    30,699    37,942

4950C                 -         -         -         -      44,355    44,355       -         -         -         -      44,511    44,632    45,170    45,599    46,346    47,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,435       -         -         -         -         100     4,563       850     8,316     2,400    12,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      44,355    44,355       -         -         -         -      44,513    44,637    45,238    45,661    46,444    47,116    47,524    48,466    49,509    50,941    52,613    54,016       -         -      56,837    58,534    60,576    62,415    63,946    65,824
5000P                 -         -         -         -          50     4,684       -         -         -         -         150     5,155       950     8,828     2,600    13,460     3,900    16,178     6,050    20,470    12,850    25,811       -         -      20,150    31,411    26,700    35,564    31,943    38,918

5100C                 -         -         -         -      44,355    44,355       -         -         -         -      44,585    44,709    45,386    45,794    46,652    47,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     5,476       -         -         -         -         250     6,240     1,200     9,949     3,100    14,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      44,355    44,355       -         -         -         -      44,642    44,765    45,529    45,922    46,833    47,459    48,034    48,897    50,252    51,528    53,170    54,533       -         -      57,499    59,151    61,327    63,116    64,777    66,598
5200P                 -         -         -         -          50     6,405       -         -         -         -         350     7,308     1,500    11,141     3,650    15,940     5,200    18,642     7,800    23,009    15,100    27,977       -         -      22,850    33,452    29,700    37,531    34,470    40,844

5300C                 -         -         -         -      44,355    44,355       -         -         -         -      44,686    44,809    45,654    46,039    46,976    47,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     7,486       -         -         -         -         500     8,490     1,850    12,386     4,250    17,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      44,355    44,355    44,382    44,392    44,499    44,555    44,734    44,863    45,757    46,147    47,079    47,729    48,406    49,253    50,840    52,032    53,581    54,976    55,860    57,414    58,029    59,699    61,959    63,754    65,494    67,313
5400P                 -         -         -         -          50     8,728        50     8,831       250     9,294       650     9,689     2,300    13,742     4,950    18,516     6,750    21,158     9,900    25,563    17,550    30,120    21,750    32,986    25,750    35,459    32,393    39,459    37,017    42,728

5500C              44,355    44,355    44,355    44,355    44,355    44,355    44,372    44,395    44,515    44,585    44,745    44,896    45,807    46,230    47,123    47,830    48,518    49,400       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,396        50    10,181        50    10,141       100    10,449       350    10,697       850    10,975     2,800    15,116     5,700    19,831     7,900    22,556       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,355    44,355    44,340    44,390    44,495    44,593    44,711    44,916    45,794    46,289    47,093    47,906    48,567    49,519    51,187    52,427    53,813    55,335    56,167    57,835    58,400    60,173    62,448    64,324    66,082    67,965
5600P                  50    11,391        50    11,806        50    11,717       200    12,154       500    12,197     1,150    12,355     3,450    16,603     6,800    21,301     8,800    23,793    12,350    28,086    20,250    32,237    24,700    35,018    28,850    37,423    34,972    41,344    39,575    44,568

5700C              44,355    44,355    44,355    44,355    44,355    44,355    44,234    44,368    44,407    44,588    44,597    44,912    45,690    46,319    46,979    47,947    48,538    49,610       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,386        50    13,575        50    13,440       250    13,797       700    13,758     1,500    13,768     4,150    18,076     7,650    22,595     9,750    25,031       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,355    44,355    44,355    44,355    44,070    44,336    44,221    44,557    44,386    44,880    45,486    46,314    46,772    47,954    48,423    49,666    51,224    52,695    53,831    55,603    56,276    58,168    58,591    60,565    62,779    64,820    66,527    68,550
5800P                  50    15,381        50    15,450        50    15,284       400    15,561       950    15,360     1,900    15,211     4,950    19,573     8,650    23,929    10,850    26,296    15,150    30,543    23,200    34,314    27,850    37,000    32,106    39,338    37,561    43,179    42,130    46,359

5900C              44,355    44,355    44,355    44,355    44,121    44,322    43,764    44,278    43,867    44,485    44,032    44,807    45,144    46,266    46,450    47,923    48,209    49,687       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,376        50    17,395        50    17,208       550    17,341     1,300    16,997     2,450    16,687     5,850    21,083     9,700    25,254    12,050    27,561       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,355    44,355    44,029    44,320    43,186    44,165    43,340    44,375    43,505    44,689    44,669    46,174    46,007    47,849    47,895    49,671    50,887    52,828    53,600    55,770    56,164    58,409    58,581    60,872    62,936    65,240    66,817    69,065
6000P                  50    19,371        50    19,375       100    19,166       750    19,152     1,700    18,649     3,000    18,175     6,750    22,551    10,850    26,581    13,350    28,818    18,300    32,909    26,450    36,338    31,250    38,926    34,802    41,198    40,175    44,959    44,672    48,099

6100C              44,355    44,355    44,355    44,355    43,252    44,235    42,351    44,009    42,524    44,195    42,752    44,507    44,025    46,029    45,435    47,731    47,465    49,614       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,366        50    21,366       150    21,132     1,100    20,951     2,250    20,295     3,650    19,678     7,750    24,034    12,150    27,912    14,750    30,061       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,450    44,355    41,450    44,355    42,200    44,144    41,131    43,784    41,424    43,949    41,780    44,262    43,202    45,826    44,721    47,563    46,922    49,515    50,182    52,810    53,093    55,828    55,805    58,551    58,344    61,088    62,901    65,580    66,936    69,509
6200P                  50    23,361        50    23,361       250    23,083     1,450    22,760     2,750    21,968     4,400    21,185     8,950    25,545    13,600    29,236    16,300    31,293    21,850    35,167    29,900    38,293    34,296    40,785    37,500    42,992    42,764    46,679    47,188    49,784

6300C              36,450    44,355    36,450    44,355    37,350    44,000    38,700    43,456    39,981    43,616    40,549    43,943    42,204    45,564    43,874    47,348    46,260    49,373       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    25,356        50    25,356       400    25,017     1,950    24,529     3,550    23,578     5,350    22,664    10,050    27,001    15,200    30,538    17,950    32,498       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              31,450    44,355    31,500    44,290    32,600    43,757    34,400    43,014    37,450    43,170    39,059    43,540    41,014    45,231    42,881    47,079    45,471    49,186    49,067    52,640    52,280    55,768    55,177    58,587    57,866    61,206    62,658    65,837    66,872    69,876
6400P                  50    27,351        50    27,351       700    26,892     2,650    26,231     4,500    25,143     6,500    24,099    11,500    28,491    16,950    31,809    19,800    33,675    25,800    37,297    33,543    40,168    37,076    42,570    40,180    44,715    45,318    48,336    49,664    51,409

6500C              26,450    44,355    26,600    44,159    28,000    43,361    29,850    42,650    33,100    42,782    36,450    43,161    39,681    44,890    41,752    46,796    44,573    48,981       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    29,346       150    29,306     1,050    28,747     3,500    27,879     5,600    26,663     7,750    25,816    13,100    29,951    18,800    33,042    21,700    34,815       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              21,450    44,355    21,750    43,964    23,700    42,677    25,950    41,904    29,400    42,122    32,900    42,577    37,950    44,416    40,447    46,411    43,514    48,695    47,548    52,311    51,149    55,586    54,264    58,513    57,128    61,225    62,193    66,006    66,610    70,166
6600P                  50    31,341       350    31,221     1,600    30,523     4,550    29,450     6,900    28,114     9,200    27,601    14,950    31,372    20,850    34,231    23,800    35,915    30,200    39,277    36,426    41,953    39,818    44,273    42,827    46,361    47,826    49,924    52,089    52,975

6700C              16,450    44,355    17,150    43,445    19,400    41,950    22,300    40,970    26,000    41,300    29,600    41,873    34,900    43,876    39,027    45,964    42,344    48,360       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    33,336       750    33,057     2,450    32,179     5,850    30,925     8,450    29,475    10,850    29,342    17,100    32,728    22,800    35,384    26,000    36,968       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              11,600    44,156    13,050    42,294    15,550    40,787    19,000    39,800    22,950    40,305    26,550    41,050    32,150    43,250    36,450    45,463    40,985    47,990    45,662    51,824    49,680    55,272    53,052    58,324    56,119    61,138    61,493    66,085    66,138    70,375
6800P                  50    35,331     1,400    34,792     3,550    33,735     7,400    32,300    10,150    30,781    12,650    31,027    18,950    34,046    25,150    36,473    28,350    37,974    34,900    41,104    39,257    43,641    42,513    45,882    45,406    47,923    50,268    51,439    54,444    54,474

6900C               6,500    44,289     9,200    40,821    12,200    39,159    15,950    38,442    19,950    39,221    23,650    40,131    29,300    42,570    33,950    44,903    38,850    47,551       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100    37,306     2,600    36,309     5,100    35,112     9,400    33,496    12,150    32,221    14,750    32,627    21,350    35,274    27,600    37,507    30,900    38,922       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               2,400    43,092     6,100    38,430     9,250    37,153    13,350    36,833    17,350    37,963    21,050    39,092    26,800    41,807    31,200    44,295    36,450    47,063    43,471    51,183    47,882    54,825    51,536    58,015    54,823    60,941    60,548    66,069    65,446    70,500
7000P                 950    41,163     4,550    37,525     7,200    36,269    11,800    34,533    14,650    33,899    17,150    34,117    24,000    36,410    30,300    38,467    33,500    39,824    38,197    42,763    42,013    45,214    45,113    47,391    47,891    49,398    52,620    52,872    56,717    55,901

7100C                 500    38,969     3,950    36,927     6,950    35,929    11,150    35,032    15,000    36,582    18,850    37,940    24,550    40,974    29,350    43,627    34,200    46,530       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               4,150    43,557     7,400    39,345     9,950    37,166    14,550    35,657    17,350    35,432    19,800    35,484    26,650    37,488    33,050    39,375    35,342    40,670       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    36,468     2,500    35,511     5,350    34,573     9,300    33,101    12,900    35,093    16,600    36,730    22,500    40,086    27,200    42,917    32,050    45,954    40,300    50,397    45,754    54,240    49,710    57,582    53,251    60,634    59,345    65,956    64,523    70,537
7200P               8,700    44,156    10,950    41,224    13,300    38,703    17,700    37,182    20,300    36,807    22,700    36,721    29,500    38,482    34,972    40,203    36,956    41,464    41,138    44,250    44,634    46,673    47,583    48,801    50,259    50,771    54,859    54,229    58,885    57,256

7300C                  50    34,493     1,600    33,875     4,050    33,098     7,750    31,575    11,150    33,517    14,700    35,441    20,500    39,145    25,000    42,153    30,050    45,338       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              13,550    44,355    14,950    42,524    16,900    40,212    21,100    38,495    23,500    38,019    25,600    37,897    32,700    39,354    36,609    41,047    38,486    42,199       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    32,498     1,050    32,099     3,050    31,503     6,500    30,121     9,650    31,894    12,950    34,094    18,750    38,164    23,200    41,357    28,100    44,684    36,300    49,478    42,450    53,519    47,635    57,027    51,428    60,214    57,916    65,745    63,381    70,486
7400P              18,550    44,355    19,600    42,988    21,000    41,215    25,300    39,292    26,900    39,088    28,900    38,894    34,994    40,208    38,174    41,771    39,933    42,985    43,778    45,557    47,074    47,987    49,885    50,078    52,464    52,028    56,954    55,475    60,924    58,517

7500C                  50    30,503       650    30,264     2,350    29,793     5,400    28,629     8,350    30,252    11,500    32,720    17,050    37,138    21,550    40,533    26,400    44,003       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              23,550    44,355    24,200    43,508    25,150    42,129    28,800    40,418    30,600    39,971    32,350    39,788    36,727    40,964    39,612    42,419    41,295    43,624       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    28,508       450    28,348     1,800    28,031     4,550    27,073     7,250    28,620    10,150    31,318    15,550    36,089    19,800    39,653    24,750    43,291    32,700    48,446    38,050    52,661    43,950    56,350    49,345    59,681    56,239    65,436    62,021    70,346
7600P              28,550    44,355    29,000    43,770    29,900    42,445    33,000    41,093    34,700    40,628    35,235    40,404    38,276    41,593    40,921    43,010    42,563    44,238    46,069    46,690    49,281    49,174    51,973    51,238    54,478    53,184    58,884    56,635    62,807    59,687

7700C                  50    26,513       300    26,415     1,350    26,240     3,800    25,513     6,300    27,012     8,950    29,906    13,950    34,971    18,350    38,769    23,150    42,548       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              33,550    44,355    33,850    43,965    34,450    42,927    36,495    41,726    36,721    41,280    36,985    41,075    39,667    42,182    42,107    43,557    43,715    44,785       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    24,518       200    24,462     1,050    24,414     3,200    23,945     5,450    25,424     7,900    28,500    12,700    33,875    17,000    37,866    21,700    41,788    29,400    47,309    34,000    51,670    39,750    55,551    45,100    59,033    54,327    65,025    60,425    70,114
7800P              38,550    44,355    38,750    44,096    38,758    43,250    38,237    42,206    38,370    41,848    38,507    41,654    40,910    42,720    43,167    44,052    44,754    45,285    47,993    47,663    51,208    50,218    53,819    52,279    56,270    54,226    60,626    57,702    64,530    60,784

7900C                  50    22,523       150    22,499       850    22,592     2,700    22,395     4,750    23,904     7,050    27,149    11,600    32,784    15,750    36,950    20,350    41,013       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              43,550    44,355    41,930    44,225    40,345    43,513    39,687    42,629    39,736    42,316    39,817    42,161    41,985    43,187    44,090    44,485    45,681    45,737       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    20,528       100    20,551       650    20,806     2,300    20,881     4,100    22,401     6,250    25,802    10,750    31,751    14,700    36,053    19,050    40,215    26,500    46,099    30,200    50,546    35,800    54,627    41,050    58,273    50,650    64,515    58,614    69,793
8000P              44,355    44,355    42,562    44,226    41,535    43,721    40,836    42,968    40,860    42,710    40,929    42,599    42,909    43,600    44,900    44,880    46,495    46,143    49,557    48,487    52,832    51,127    55,395    53,197    57,816    55,156    62,153    58,666    66,066    61,791

8100C                  50    18,533        50    18,609       500    19,056     1,950    19,410     3,600    21,017     5,500    24,456     9,850    30,681    13,550    35,100    17,850    39,407       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              44,355    44,355    43,407    44,290    42,391    43,875    41,711    43,230    41,759    43,034    41,855    42,974    43,705    43,969    45,605    45,238    47,208    46,514       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    16,538        50    16,739       400    17,375     1,650    17,990     3,150    19,684     4,900    23,195     8,750    29,483    12,550    34,162    16,750    38,599    23,600    44,770    26,700    49,296    32,100    53,584    37,250    57,404    46,600    63,902    55,000    69,376
8200P              44,355    44,355    43,627    44,290    42,959    43,979    42,395    43,448    42,458    43,294    42,606    43,288    44,367    44,289    46,197    45,551    47,817    46,841    50,832    49,221    54,123    51,897    56,677    53,992    59,093    55,970    63,459    59,537    67,403    62,714

8300C                  50    14,543        50    14,974       350    15,808     1,450    16,662     2,750    18,404     4,350    21,959     8,000    28,420    11,650    33,235    15,650    37,761       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              44,355    44,355    43,778    44,291    43,291    44,033    42,919    43,624    43,050    43,536    43,199    43,546    44,904    44,561    46,685    45,821    48,333    47,136       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    12,548        50    13,341       300    14,336     1,200    15,349     2,400    17,187     3,900    20,809     7,300    27,366    10,850    32,328    14,700    36,946    21,150    43,409    23,450    47,919    28,700    52,431    33,650    56,419    42,750    63,186    51,000    68,867
8400P              44,355    44,355    44,355    44,355    43,674    44,129    43,307    43,762    43,484    43,721    43,703    43,784    45,343    44,798    47,085    46,059    48,755    47,390    51,743    49,787    55,067    52,535    57,640    54,657    60,089    56,675    64,520    60,308    68,520    63,544

8500C                  50    10,553        50    11,855       250    12,948     1,050    14,156     2,150    16,127     3,450    19,646     6,700    26,356    10,050    31,399    13,800    36,125       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              44,355    44,355    44,355    44,355    43,879    44,178    43,631    43,892    43,815    43,871    44,081    43,973    45,680    44,993    47,397    46,258    49,094    47,615       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     8,558        50    10,524       200    11,632       900    13,014     1,850    14,983     3,100    18,594     6,350    25,526     9,700    30,701    12,900    35,280    18,900    41,993    20,500    46,432    25,500    51,158    30,250    55,322    39,100    62,371    47,150    68,262
8600P              44,355    44,355    44,355    44,355    43,939    44,181    43,858    43,987    44,060    43,992    44,371    44,130    45,951    45,169    47,647    46,439    49,360    47,810    52,372    50,243    55,653    53,033    58,288    55,205    60,792    57,268    65,322    60,979    69,410    64,286

8700C                 -         -         -         -         150    10,366       750    11,908     1,650    14,028     2,750    17,536     5,600    24,364     8,950    29,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      44,084    44,227    44,004    44,052    44,259    44,104    44,569    44,245    46,141    45,309    47,824    46,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         100     9,106       650    10,917     1,450    13,077     2,450    16,539     5,100    23,382     8,250    28,846    10,800    33,348    16,850    40,531    17,800    44,836       -         -      27,100    54,124    35,650    61,456    43,450    67,561
8800P                 -         -         -         -      44,203    44,273    44,124    44,112    44,398    44,187    44,742    44,362    46,274    45,422    47,945    46,706    49,682    48,115    52,750    50,598    55,893    53,402       -         -      61,190    57,744    65,857    61,548    70,059    64,939

8900C                 -         -         -         -          50     7,755       600    10,077     1,300    12,249     2,150    15,531     4,650    22,431     7,650    27,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      44,219    44,274    44,222    44,167    44,487    44,249    44,846    44,443    46,357    45,513    48,019    46,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     6,965       500     9,171     1,150    11,427     1,850    14,498     4,200    21,460     7,050    27,061     9,350    31,615    15,050    39,064    15,400    43,163       -         -      24,150    52,818    32,350    60,433    39,950    66,767
9000P                 -         -         -         -      44,234    44,275    44,274    44,197    44,556    44,304    44,922    44,513    46,403    45,592    48,047    46,890    49,776    48,317    52,908    50,855    55,809    53,642       -         -      61,290    58,110    66,119    62,020    70,452    65,497

9100C                 -         -         -         -          50     6,274       400     8,280       950    10,452     1,650    13,645     3,850    20,589     6,350    26,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      44,246    44,277    44,339    44,246    44,605    44,354    44,964    44,565    46,413    45,645    48,040    46,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     5,669       350     7,561       850     9,767     1,450    12,786     3,500    19,703     5,850    25,168     8,050    29,878    13,400    37,568    13,200    41,388       -         -      21,450    51,423    29,300    59,324    36,600    65,876
9200P                 -         -         -         -      44,316    44,318    44,370    44,270    44,629    44,384    44,987    44,609    46,395    45,686    48,002    46,995    49,699    48,438    52,888    51,033    55,431    53,766       -         -      61,098    58,364    66,103    62,386    70,588    65,962

9300C                 -         -         -         -          50     5,139       300     6,874       -         -       1,300    12,039     3,200    18,874     5,400    24,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      44,320    44,318    44,376    44,274       -         -      44,989    44,638    46,359    45,714    47,938    47,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,673       250     6,209       -         -       1,150    11,287     2,900    18,029     5,000    23,510     6,900    28,154    11,950    36,085    11,200    39,518       -         -      18,950    49,934    26,400    58,113    33,450    64,896
9400P                 -         -         -         -      44,324    44,319    44,396    44,295       -         -      44,981    44,662    46,303    45,732    47,857    47,042    49,486    48,489    52,727    51,137    54,793    53,779       -         -      60,636    58,512    65,817    62,653    70,463    66,331

9500C                 -         -         -         -          50     4,435       200     5,556       -         -       1,050    10,675     2,650    17,252     4,600    22,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      44,327    44,319    44,411    44,316       -         -      44,967    44,676    46,240    45,738    47,754    47,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,435       150     4,895       -         -         950    10,068     2,400    16,461     4,250    21,894     5,950    26,514    10,600    34,576     9,450    37,601       -         -      16,600    48,337    23,700    56,810    30,400    63,808
9600P                 -         -         -         -      44,330    44,319    44,414    44,318       -         -      44,947    44,686    46,161    45,737    47,641    47,042    49,195    48,481    52,447    51,178    53,963    53,688       -         -      59,913    58,557    65,271    62,822    70,071    66,610

9700C                 -         -         -         -          50     4,435       100     4,435       -         -         850     9,461     2,200    15,752     3,950    21,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      44,332    44,320    44,420    44,335       -         -      44,922    44,691    46,084    45,729    47,528    47,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,435        50     4,435       -         -         750     8,849     2,000    15,034     3,650    20,411     5,100    24,896     9,450    33,118     7,900    35,629       -         -      14,500    46,681    21,150    55,407    27,550    62,632
9800P                 -         -         -         -      44,335    44,320    44,422    44,336       -         -      44,888    44,694    45,998    45,714    47,401    47,004    48,841    48,425    52,093    51,166    52,989    53,501       -         -      58,990    58,501    64,474    62,894    69,426    66,793

9900C                 -         -         -         -          50     4,435        50     4,435       -         -         650     8,226     1,850    14,414     3,350    19,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      44,336    44,320    44,420    44,351       -         -      44,850    44,693    45,922    45,697    47,260    46,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,435        50     4,435       -         -         600     7,799     1,700    13,790     3,100    18,947     4,400    23,377     8,400    31,665     6,550    33,626       -         -      12,600    44,961    18,800    53,924    24,900    61,376
10000P                -         -         -         -      44,338    44,322    44,420    44,352       -         -      44,826    44,690    45,841    45,676    47,128    46,937    48,473    48,334    51,677    51,107    51,941    53,233       -         -      57,904    58,353    63,462    62,869    68,548    66,883

10100C                -         -         -         -          50     4,435        50     4,435       -         -         550     7,376     1,550    13,160     2,900    18,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      44,355    44,355    44,420    44,352       -         -      44,799    44,685    45,754    45,649    47,011    46,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,435        50     4,435       -         -         500     6,957     1,400    12,520     2,650    17,597     3,750    21,854     7,450    30,225     5,400    31,627       -         -      10,850    43,155    16,600    52,347    22,350    60,009
10200P                -         -         -         -      44,355    44,355    44,412    44,363       -         -      44,773    44,678    45,662    45,617    46,861    46,851    48,072    48,209    51,219    51,009    50,893    52,896       -         -      56,677    58,115    62,249    62,750    67,427    66,880

10300C                -         -         -         -          50     4,435        50     4,435       -         -         450     6,539     1,300    12,007     2,450    16,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      44,355    44,355    44,412    44,364       -         -      44,743    44,670    45,593    45,589    46,729    46,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,435        50     4,435       -         -         400     6,120     1,200    11,492     2,300    16,397     3,250    20,493     6,650    28,864     4,400    29,611       -         -       9,250    41,271    14,600    50,704    20,000    58,569
10400P                -         -         -         -      44,355    44,355    44,412    44,364       -         -      44,711    44,661    45,521    45,559    46,623    46,757    47,715    48,074    50,763    50,884    49,865    52,497       -         -      55,351    57,789    60,899    62,541    66,120    66,785

10500C                -         -         -         -          50     4,435        50     4,435       -         -         350     5,695     1,100    10,973     2,100    15,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      44,355    44,355    44,411    44,364       -         -      44,680    44,649    45,448    45,525    46,479    46,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,435        50     4,435       -         -         300     5,260     1,000    10,449     1,950    15,162     2,750    19,073     5,900    27,500     3,550    27,605       -         -       7,850    39,362    12,750    48,979    17,800    57,038
10600P                -         -         -         -      44,355    44,355    44,411    44,364       -         -      44,676    44,646    45,371    45,488    46,363    46,643    47,324    47,906    50,284    50,728    48,908    52,050       -         -      54,024    57,393    59,429    62,247    64,644    66,601

10700C                -         -         -         -          50     4,435        50     4,435       -         -         250     4,807       900     9,916     1,800    14,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,355    44,355    44,411    44,364       -         -      44,641    44,632    45,291    45,447    46,244    46,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,435        50     4,435       -         -         200     4,435       850     9,554     1,700    14,123     2,350    17,778     5,250    26,195     2,800    25,553       -         -       6,600    37,408    11,100    47,217    15,800    55,451
10800P                -         -         -         -      44,355    44,355    44,411    44,364       -         -      44,604    44,614    45,246    45,420    46,157    46,536    46,978    47,735    49,820    50,555    48,007    51,546       -         -      52,707    56,926    57,929    61,878    63,071    66,333

10900C                -         -         -         -          50     4,435        50     4,435       -         -         150     4,435       750     9,004     1,550    13,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,355    44,355    44,392    44,370       -         -      44,602    44,612    45,162    45,371    46,031    46,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,435        50     4,435       -         -         100     4,435       700     8,639     1,450    13,060     2,050    16,654     4,650    24,901     2,200    23,588       -         -       5,500    35,427     9,550    45,351    13,900    53,758
11000P                -         -         -         -      44,355    44,355    44,392    44,370       -         -      44,600    44,609    45,116    45,341    45,940    46,414    46,696    47,575    49,354    50,361    47,253    51,030       -         -      51,453    56,399    56,362    61,420    61,372    65,977

11200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,750    15,490       -         -       1,700    21,655       -         -         -         -         -         -         -         -  
11200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,403    47,395       -         -      46,607    50,492       -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,500    14,415       -         -       1,300    19,799       -         -         -         -         -         -         -         -  
11400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,147    47,218       -         -      46,081    49,954       -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,250    13,289       -         -         950    17,881       -         -         -         -         -         -         -         -  
11600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,879    47,020       -         -      45,619    49,373       -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,100    12,450       -         -         700    16,164       -         -         -         -         -         -         -         -  
11800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,710    46,873       -         -      45,286    48,846       -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         950    11,589       -         -         500    14,491       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,539    46,714       -         -      45,020    48,322       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         800    10,697       -         -         350    12,920       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,363    46,542       -         -      44,821    47,829       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         700     9,990       -         -         250    11,572       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,243    46,406       -         -      44,688    47,409       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         600     9,266       -         -         150     9,945       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,122    46,262       -         -      44,555    46,889       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         500     8,510       -         -         100     8,767       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,000    46,105       -         -      44,488    46,528       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         450     8,014       -         -          50     7,251       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,936    46,010       -         -      44,422    46,057       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         350     7,187       -         -          50     7,007       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,811    45,827       -         -      44,422    46,012       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         300     6,653       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,747    45,716       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         250     6,100       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,684    45,596       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         200     5,515       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,682    45,577       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         150     4,875       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,618    45,450       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         100     4,435       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,553    45,307       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,553    45,291       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,553    45,278       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,488    45,114       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415



Back to Top



HHT (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453



Back to Top



HKB (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HKC (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,949     1,949



Back to Top



HKG (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     392       392       392       392       392       392       392       392       392       392



Back to Top



HLD (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



HNT (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527



Back to Top



HSB (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     613       613       613       613       613       613       613       613       613       613



Back to Top



HSI (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241206              241213              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715

10000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     114,619   116,707       -         -     123,889   128,757       -         -     132,561   138,705       -         -         -         -  
11600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         700    11,837       -         -      10,550    37,545       -         -      21,400    52,801       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     114,792   117,053       -         -     124,607   129,422       -         -     133,492   139,517       -         -         -         -  
11800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         850    13,140       -         -      11,500    39,434       -         -      22,900    54,822       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,901   114,446       -         -     115,045   117,452   117,678   122,120   125,339   130,100       -         -     134,449   140,341   142,948   149,385       -         -  
12000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       100    11,371       -         -       1,050    14,643     3,300    25,403    12,550    41,402       -         -      24,500    56,870    36,700    68,721       -         -  

12100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,914   114,473       -         -     115,271   117,824   118,223   122,732   126,123   130,792       -         -     135,394   141,139   143,985   150,250       -         -  
12200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       150    11,371       -         -       1,250    16,106     3,800    27,344    13,700    43,424       -         -      26,150    58,919    38,700    70,756       -         -  

12300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,034   114,712       -         -     115,616   118,303   118,835   123,397   126,868   131,443       -         -     136,338   141,924   145,049   151,127       -         -  
12400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       250    11,371       -         -       1,550    17,901     4,400    29,432    14,850    45,406       -         -      27,850    60,967    40,850    72,804       -         -  

12500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,087   114,832       -         -     115,962   118,742   119,473   124,049   127,626   132,108       -         -     137,269   142,709   146,060   151,979       -         -  
12600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       300    11,371       -         -       1,850    19,630     5,050    31,547    16,100    47,454       -         -      29,650    63,042    43,000    74,839       -         -  

12700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,927   114,207   115,018       -         -     116,335   119,194   120,178   124,727   128,398   132,760       -         -     138,187   143,467   147,084   152,817       -         -  
12800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       400    11,371       -         -       2,200    21,466     5,800    33,782    17,400    49,502       -         -      31,500    65,103    45,250    76,887       -         -  

12900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,927   114,313   115,191       -         -     116,747   119,660   120,936   125,419   129,156   133,399       -         -     139,091   144,211   148,082   153,641       -         -  
13000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       500    11,371       -         -       2,600    23,381     6,650    36,096    18,800    51,604       -         -      33,400    67,165    47,600    78,922       -         -  

13100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,486   115,417       -         -     117,239   120,178   121,708   126,097   129,927   134,037       -         -     139,995   144,943   149,039   154,439   157,272   162,845
13200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       650    11,783       -         -       3,100    25,496     7,550    38,410    20,300    53,718       -         -      35,450    69,253    49,950    80,943    63,700    90,373

13300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,539   115,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       700    12,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,632   115,616       -         -     117,758   120,684   122,466   126,749   130,685   134,662       -         -     140,860   145,661   149,984   155,211   158,270   163,683
13400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       800    13,206       -         -       3,650    27,650     8,500    40,724    21,850    55,846       -         -      37,500    71,314    52,400    82,965    66,450    92,368

13500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,047   114,739   115,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       900    14,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,047   114,832   115,843   115,829   117,904   118,290   121,189   123,291   127,414   131,404   135,261       -         -     141,698   146,353   150,901   155,982   159,240   164,507
13600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,000    14,842     1,800    21,280     4,250    29,831     9,600    43,158    23,450    57,961       -         -      39,650    73,389    54,950    84,987    69,250    94,336

13700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,047   114,925   115,949   116,029   118,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,100    15,640     2,000    22,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,887   114,127   115,018   116,055   116,228   118,316   118,875   121,708   124,115   128,065   132,122   135,846       -         -     142,509   147,031   151,779   156,727   160,185   165,305
13800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,200    16,438     2,200    23,434     4,950    32,132    10,800    45,619    25,200    60,129       -         -      41,900    75,464    57,550    86,995    72,150    96,305

13900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,887   114,140   115,151   116,188   116,468   118,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    11,371        50    11,371       -         -         100    11,371     1,350    17,409     2,450    24,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,941   114,207   115,271   116,308   116,694   118,742   119,473   122,213   124,926   128,704   132,813   136,418       -         -     143,294   147,683   152,630   157,445   161,076   166,077
14000P                -         -         -         -          50    11,371        50    11,371       -         -         150    11,371     1,500    18,367     2,700    25,788     5,750    34,540    12,100    48,106    27,000    62,297       -         -      44,200    77,525    60,200    88,990    75,050    98,247

14100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,994   114,260   115,404   116,428   116,907   118,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    11,371        50    11,371       -         -         200    11,371     1,650    19,324     2,950    26,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,994   114,260   115,550   116,561   117,159   119,168   120,072   122,705   125,711   129,302   133,452   136,950       -         -     144,039   148,308   153,442   158,137   161,940   166,835
14200P                -         -         -         -          50    11,371        50    11,371       -         -         250    11,491     1,850    20,415     3,250    28,169     6,600    36,934    13,450    50,579    28,850    64,438       -         -      46,600    79,600    62,950    90,985    78,050   100,188

14300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,034   114,313   115,696   116,694   117,425   119,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    11,371        50    11,371       -         -         300    12,408     2,050    21,479     3,600    29,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,087   114,366   115,829   116,813   117,651   119,580   120,697   123,211   126,509   129,914   134,077   137,482       -         -     144,730   148,920   154,200   158,815   162,765   167,566
14400P                -         -         -         -          50    11,371        50    11,371       -         -         350    13,326     2,250    22,543     3,900    30,669     7,600    39,474    15,000    53,146    30,850    66,619       -         -      49,050    81,648    65,750    92,953    81,100   102,104

14500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,127   114,406   115,949   116,933   117,931   119,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    11,664        50    11,597       -         -         400    14,257     2,450    23,580     4,300    32,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,193   114,486   116,095   117,053   118,157   120,005   121,282   123,663   127,241   130,473   134,635   137,974       -         -     145,395   149,505   154,918   159,467   163,550   168,271
14600P                -         -         -         -          50    12,462        50    12,382       -         -         500    15,388     2,700    24,738     4,650    33,263     8,650    41,988    16,600    55,673    32,900    68,787       -         -      51,600    83,683    68,650    94,922    84,095   104,006

14700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,233   114,513   116,242   117,173   118,436   120,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    13,326        50    13,233       -         -         550    16,332     2,950    25,881     5,100    34,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,300   114,579   116,388   117,306   118,689   120,404   121,867   124,128   127,946   131,005   135,154   138,453       -         -     145,994   150,050   155,596   160,078   164,281   168,963
14800P                -         -         -         -          50    14,244        50    14,124       -         -         650    17,449     3,250    27,118     5,550    36,016     9,850    44,594    18,350    58,227    35,050    70,955       -         -      54,250    85,731    71,600    96,863    86,636   105,894

14900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,326   114,606   116,521   117,412   118,915   120,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    15,215        50    15,082       -         -         700    18,420     3,550    28,329     6,000    37,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     113,715   113,715   113,754   113,768       -         -     114,380   114,659   116,641   117,518   119,154   120,777   122,413   124,541   128,584   131,510   135,620   138,891       -         -     146,552   150,582   156,221   160,677   164,959   169,628
15000P                -         -         -         -          50    16,252        50    16,106       -         -         850    19,684     3,850    29,526     6,500    38,729    11,150    47,228    20,250    60,807    37,300    73,123       -         -      56,950    87,740    74,600    98,792    89,189   107,769

15100C                -         -         -         -     113,715   113,715   113,754   113,781       -         -     114,446   114,725   116,760   117,638   119,380   120,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    17,356        50    17,196       -         -         950    20,801     4,200    30,816     7,050    40,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     113,715   113,715   113,754   113,781   114,007   114,114   114,486   114,765   116,867   117,731   119,580   121,123   122,892   124,940   129,143   131,975   136,032   139,304       -         -     147,044   151,088   156,793   161,249   165,598   170,253
15200P                -         -         -         -          50    18,540        50    18,340       350    19,883     1,050    21,945     4,550    32,066     7,600    41,549    12,600    49,901    22,250    63,374    39,650    75,291       -         -      59,750    89,748    77,700   100,707    91,743   109,631

15300C            113,715   113,715       -         -     113,715   113,715   113,754   113,781   114,020   114,140   114,539   114,805   116,960   117,824   119,779   121,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    16,425       -         -          50    19,777        50    19,551       400    21,133     1,200    23,195     4,950    33,396     8,200    42,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,715   113,715       -         -     113,715   113,715   113,754   113,781   114,047   114,167   114,579   114,845   117,053   117,917   119,952   121,442   123,304   125,299   129,608   132,388   136,364   139,676   142,057   145,794   147,483   151,553   157,299   161,794   166,183   170,865
15400P                 50    18,420       -         -          50    21,080        50    20,841       450    22,410     1,350    24,445     5,400    34,779     8,850    44,435    14,150    52,588    24,350    65,914    42,100    77,445    52,600    85,120    62,650    91,756    80,900   102,609    94,310   111,467

15500C            113,715   113,715   113,715   113,715   113,715   113,715   113,781   113,794   114,074   114,193   114,606   114,885   117,106   117,997   120,099   121,588   123,477   125,472       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    20,415        50    22,570        50    22,463        50    22,197       550    23,846     1,500    25,708     5,850    36,149     9,550    45,911    15,000    53,958       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,715   113,715   113,715   113,715   113,781   113,794   114,087   114,207   114,619   114,912   117,146   118,077   120,218   121,721   123,623   125,618   129,980   132,773   136,630   140,035   142,376   146,193   147,842   151,992   157,751   162,313   166,715   171,450
15600P                 50    22,410        50    24,059        50    23,913        50    23,620       650    25,270     1,700    27,038     6,300    37,492    10,250    47,361    15,850    55,301    26,650    68,468    44,650    79,587    55,400    87,168    65,600    93,725    84,150   104,484    96,890   113,289

15700C            113,715   113,715   113,715   113,715   113,715   113,715   113,768   113,794   114,087   114,233   114,619   114,938   117,173   118,143   120,311   121,828   123,743   125,764       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    24,405        50    25,629        50    25,429       100    25,536       750    26,693     1,900    28,368     6,850    38,955    11,000    48,824    16,750    56,658       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,715   113,715   113,768   113,794   114,087   114,247   114,606   114,965   117,159   118,197   120,378   121,934   123,836   125,897   130,246   133,106   136,803   140,341   142,615   146,552   148,135   152,404   158,150   162,805   167,181   172,008
15800P                 50    26,400        50    27,265        50    27,012       150    27,304       850    28,129     2,150    29,752     7,350    40,325    11,800    50,313    17,700    58,027    29,050    70,995    47,300    81,728    58,250    89,203    68,650    95,680    87,194   106,346    99,457   115,098

15900C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,794   114,060   114,247   114,566   114,978   117,119   118,237   120,391   122,027   123,902   126,017       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    28,395        50    28,967        50    28,648       200    29,020     1,000    29,659     2,400    31,148     7,950    41,801    12,600    51,763    18,700    59,397       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,715   113,715   113,728   113,794   114,034   114,247   114,499   114,991   117,040   118,263   120,378   122,107   123,929   126,123   130,379   133,385   136,896   140,620   142,775   146,885   148,361   152,777   158,469   163,257   167,593   172,540
16000P                 50    30,390        50    30,709        50    30,350       250    30,736     1,100    31,122     2,650    32,545     8,550    43,251    13,450    53,239    19,700    60,754    31,600    73,495    50,050    83,843    61,250    91,211    71,800    97,622    89,828   108,182   102,037   116,880

16100C            113,715   113,715   113,715   113,715   113,715   113,715   113,688   113,794   113,954   114,247   114,406   114,978   116,933   118,290   120,325   122,173   123,929   126,217       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    32,385        50    32,505        50    32,106       300    32,438     1,300    32,704     2,950    33,968     9,200    44,727    14,400    54,756    20,750    62,111       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,715   113,715   113,635   113,781   113,874   114,233   114,273   114,965   116,774   118,290   120,218   122,227   123,889   126,296   130,393   133,625   136,896   140,847   142,855   147,177   148,507   153,122   158,722   163,696   167,939   173,046
16200P                 50    34,380        50    34,353        50    33,915       350    34,167     1,450    34,247     3,300    35,431     9,900    46,230    15,350    56,232    21,850    63,467    34,300    75,982    52,900    85,944    64,300    93,206    75,050    99,550    92,461   110,004   104,617   118,636

16300C            113,715   113,715   113,715   113,715   113,715   113,715   113,582   113,768   113,754   114,220   114,100   114,938   116,574   118,276   120,072   122,253   123,809   126,350       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    36,375        50    36,242        50    35,763       400    35,923     1,650    35,843     3,650    36,880    10,600    47,707    16,350    57,722    22,950    64,810       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,715   113,715   113,715   113,449   113,741   113,568   114,180   113,874   114,898   116,335   118,250   119,872   122,266   123,676   126,403   130,260   133,798   136,803   141,046   142,842   147,430   148,574   153,428   158,908   164,082   168,218   173,511
16400P                 50    38,370        50    38,144        50    37,652       550    37,758     1,900    37,466     4,050    38,370    11,350    49,210    17,400    59,211    24,150    66,180    37,150    78,430    55,850    88,019    67,450    95,188    78,350   101,439    95,081   111,799   107,184   120,378

16500C            113,715   113,715   113,715   113,715   113,715   113,715   113,289   113,715   113,355   114,140   113,582   114,845   116,042   118,210   119,620   122,266   123,517   126,443       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    40,365        50    40,086        50    39,567       600    39,540     2,150    39,088     4,500    39,860    12,150    50,739    18,500    60,701    25,350    67,524       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,715   113,715   113,502   113,688   113,089   113,675   113,103   114,087   113,262   114,779   115,683   118,157   119,314   122,240   123,304   126,456   129,980   133,931   136,604   141,206   142,735   147,656   148,547   153,708   159,014   164,454   168,444   173,964
16600P                 50    42,360        50    42,041        50    41,496       750    41,363     2,400    40,711     4,950    41,349    13,000    52,269    19,600    62,164    26,600    68,854    40,150    80,850    58,900    90,080    70,700    97,143    81,750   103,314    97,741   113,582   109,764   122,094

16700C            113,715   113,715   113,715   113,715   113,475   113,688   112,797   113,621   112,730   114,020   112,863   114,685   115,271   118,077   118,955   122,200   123,051   126,456       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    44,355        50    44,023        50    43,464       850    43,185     2,750    42,373     5,450    42,852    13,900    53,811    20,800    63,640    27,900    70,197       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,715   113,715   113,435   113,688   112,451   113,555   112,358   113,941   112,411   114,592   114,805   117,984   118,529   122,133   122,759   126,443   129,528   133,997   136,298   141,312   142,536   147,829   148,441   153,934   159,041   164,787   168,590   174,376
16800P                 50    46,350        50    46,004        50    45,432     1,050    45,020     3,050    44,023     5,950    44,368    14,850    55,367    22,050    65,103    29,250    71,527    43,300    83,231    62,100    92,115    74,050    99,058    85,250   105,163   100,375   115,337   112,318   123,796

16900C            113,715   113,715   113,715   113,715   113,076   113,648   111,972   113,475   111,853   113,821   111,853   114,459   114,273   117,864   118,050   122,067   122,413   126,416       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    48,345        50    47,986        50    47,414     1,250    46,855     3,450    45,685     6,550    45,885    15,800    56,897    23,300    66,553    30,600    72,830       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,715   113,715   112,983   113,648   111,440   113,382   111,281   113,701   111,241   114,313   113,675   117,731   117,518   121,961   122,014   126,363   128,930   133,997   135,872   141,392   142,230   147,975   148,228   154,133   159,001   165,092   168,657   174,762
17000P                 50    50,340        50    49,981       100    49,396     1,400    48,704     3,850    47,348     7,150    47,401    16,850    58,453    24,650    68,016    32,050    74,147    46,600    85,558    65,400    94,124    77,550   100,960    88,724   106,985   103,008   117,053   114,872   125,458

17100C            113,715   113,715   113,715   113,715   112,518   113,595   110,749   113,249   110,602   113,555   110,523   114,140   113,010   117,572   116,907   121,841   121,562   126,310       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    52,335        50    51,976       150    51,364     1,650    50,540     4,300    49,010     7,850    48,917    17,900    59,983    26,050    69,452    33,500    75,450       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,715   113,715   111,972   113,555   109,977   113,116   109,818   113,382   109,725   113,941   112,291   117,399   116,242   121,695   121,069   126,217   128,172   133,944   135,327   141,405   141,817   148,068   147,935   154,306   158,868   165,358   168,670   175,121
17200P                 50    54,330        50    53,971       200    53,333     1,950    52,375     4,950    50,659     8,550    50,433    19,000    61,525    27,500    70,889    35,000    76,741    50,050    87,859    68,750    96,105    81,100   102,835    91,464   108,780   105,641   118,755   117,412   127,108

17300C            113,715   113,715   113,715   113,715   111,334   113,502   109,033   112,956   108,913   113,183   108,833   113,728   111,467   117,186   115,523   121,535   120,524   126,123       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    56,325        50    55,966       250    55,301     2,300    54,184     5,500    52,308     9,300    51,936    20,200    63,068    28,950    72,298    36,550    78,017       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            110,300   113,715   111,200   113,715   110,576   113,462   107,823   112,730   107,889   112,956   107,823   113,475   110,602   116,973   114,739   121,349   119,926   126,004   127,227   133,824   134,662   141,392   141,299   148,122   147,536   154,426   158,655   165,585   168,590   175,440
17400P                 50    58,320        50    57,961       350    57,256     2,650    56,006     6,100    53,958    10,150    53,439    21,400    64,611    30,500    73,695    38,150    79,281    53,700    90,094    72,300    98,060    84,750   104,684    94,230   110,549   108,248   120,431   119,939   128,744

17500C            105,300   113,715   106,200   113,715   108,050   113,369   106,586   112,518   106,732   112,690   106,732   113,196   109,645   116,720   113,901   121,136   119,274   125,857       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    60,315        50    59,956       400    59,238     3,050    57,815     6,750    55,594    11,000    54,942    22,700    66,140    32,100    75,091    39,800    80,531       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            100,300   113,715   101,200   113,715   103,150   113,276   105,070   112,252   105,442   112,398   105,548   112,903   108,621   116,441   112,983   120,910   118,569   125,711   126,137   133,638   133,877   141,312   140,674   148,135   147,031   154,506   158,349   165,784   168,444   175,746
17600P                 50    62,310        50    61,951       550    61,166     3,500    59,597     7,350    57,243    11,900    56,431    24,000    67,657    33,750    76,461    41,500    81,781    57,450    92,288    75,900    99,976    88,500   106,493    96,970   112,291   110,855   122,080   122,453   130,340

17700C             95,300   113,715    96,250   113,648    98,300   113,129   102,800   111,946   104,019   112,065   104,232   112,557   107,517   116,135   112,025   120,644   117,824   125,525       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    64,305        50    63,946       700    63,108     4,050    61,352     8,050    58,879    13,150    57,841    25,850    69,266    35,450    77,818    43,250    83,005       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             90,300   113,715    91,250   113,648    93,500   112,930    98,400   111,573   102,476   111,706   102,809   112,172   106,346   115,816   110,988   120,378   117,013   125,339   124,873   133,399   132,960   141,192   139,929   148,095   146,433   154,546   157,950   165,944   168,205   175,998
17800P                 50    66,300        50    65,941       850    65,037     4,500    63,148     8,750    60,515    14,050    59,344    27,250    70,756    37,200    79,148    45,000    84,215    61,400    94,416    79,650   101,864    91,464   108,275    99,710   113,994   113,449   123,703   124,940   131,909

17900C             85,300   113,715    86,300   113,582    88,700   112,730    94,000   111,188   100,774   111,321   101,279   111,773   105,096   115,457   109,911   120,072   116,162   125,126       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    68,295       100    67,909     1,050    66,952     5,000    64,930     9,500    62,150    15,050    60,820    28,700    72,232    40,150    80,544    46,850    85,425       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             80,300   113,715    81,300   113,582    83,950   112,478    89,700   110,735    97,750   110,868    99,643   111,321   103,779   115,071   108,767   119,753   115,257   124,887   123,437   133,093   131,909   141,019   139,064   148,029   145,714   154,546   157,472   166,077   167,899   176,238
18000P                 50    70,290       150    69,891     1,350    68,827     5,600    66,672    10,350    63,746    16,200    62,257    30,250    73,708    42,050    81,834    48,700    86,596    65,450    96,491    83,500   103,700    94,297   110,017   102,436   115,670   116,015   125,299   127,400   133,465

18100C             75,300   113,715    76,400   113,449    79,250   112,172    85,450   110,230    93,800   110,376    97,914   110,855   102,383   114,672   107,583   119,407   114,313   124,634       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    72,285       200    71,859     1,650    70,702     6,350    68,362    11,350    65,303    17,350    63,707    31,500    75,131    44,050    83,098    51,250    87,780       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             70,300   113,715    71,450   113,382    74,650   111,773    81,300   109,658    89,850   109,844    95,050   110,323   100,920   114,233   106,333   119,035   113,302   124,368   121,854   132,720   130,712   140,807   138,080   147,896   144,903   154,506   156,886   166,170   167,500   176,437
18200P                 50    74,280       300    73,815     2,050    72,538     7,150    70,024    12,400    66,845    18,500    65,209    33,200    76,581    46,050    84,335    53,250    88,923    69,700    98,513    87,450   105,522    97,129   111,733   105,136   117,319   118,569   126,855   129,847   134,981

18300C             65,300   113,715    66,550   113,262    70,100   111,321    77,200   109,046    86,000   109,272    91,400   109,764    99,390   113,768   105,030   118,636   112,265   124,075       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    76,275       400    75,770     2,400    74,400     8,050    71,660    13,500    68,362    19,800    67,018    34,950    78,017    48,050    85,558    55,200    90,054       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             60,300   113,715    61,750   112,996    65,600   110,802    73,200   108,355    82,250   108,634    87,850   109,166    97,794   113,276   103,686   118,223   111,161   123,756   120,112   132,281   129,395   140,527   136,976   147,736   143,972   154,426   156,221   166,223   167,021   176,597
18400P                 50    78,270       550    77,711     2,900    76,195     9,050    73,256    14,700    69,851    21,200    68,827    36,750    79,427    50,000    86,769    57,250    91,158    74,100   100,468    90,958   107,291    99,922   113,409   107,823   118,928   121,096   128,384   132,268   136,471

18500C             55,300   113,715    56,950   112,730    61,100   110,283    69,300   107,597    78,550   107,956    84,350   108,528    95,450   112,744   102,303   117,784   110,030   123,424       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    80,265       750    79,627     3,500    77,951    10,100    74,825    15,950    71,327    22,700    70,636    38,650    80,824    52,100    87,952    59,400    92,262       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             50,300   113,715    52,200   112,411    56,750   109,605    65,500   106,759    74,950   107,224    80,950   107,849    92,350   112,198   100,867   117,319   108,847   123,078   118,183   131,789   127,932   140,195   135,753   147,510   142,935   154,306   155,450   166,236   166,449   176,730
18600P                 50    82,260     1,050    81,502     4,200    79,667    11,250    76,355    17,300    72,764    24,250    72,418    40,150    82,207    54,200    89,110    61,600    93,326    79,150   102,343    93,898   109,020   102,702   115,045   110,483   120,498   123,583   129,887   134,649   137,947

18700C             45,300   113,715    47,600   111,892    52,550   108,780    61,800   105,841    71,450   106,439    77,650   107,118    89,300   111,613    99,390   116,840   107,623   122,705       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    84,255     1,350    83,377     5,000    81,342    12,550    77,831    18,750    74,160    25,950    74,174    42,150    83,563    56,400    90,253    63,750    94,390       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             40,300   113,715    43,100   111,241    48,400   107,889    58,200   104,857    68,000   105,602    74,400   106,346    86,350   111,001    97,150   116,335   106,360   122,306   116,122   131,217   126,336   139,822   134,409   147,244   141,778   154,133   154,572   166,223   165,797   176,823
18800P                 50    86,250     1,800    85,186     5,950    82,952    13,900    79,281    20,300    75,530    27,700    75,916    44,550    84,880    58,600    91,371    66,050    95,414    83,800   104,165    96,824   110,695   105,455   116,641   113,103   122,040   126,044   131,364   137,003   139,384

18900C             35,300   113,715    38,700   110,456    45,300   106,080    54,750   103,766    64,650   104,710    71,200   105,548    83,450   110,363    94,500   115,803   105,056   121,907       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    88,245     2,400    86,942     7,000    84,534    15,350    80,704    21,900    76,874    29,500    77,632    46,250    86,210    60,950    92,474    68,300    96,438       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             30,300   113,715    34,450   109,485    40,650   105,562    51,350   102,636    61,400   103,753    68,100   104,697    80,600   109,698    91,900   115,257   103,726   121,468   113,941   130,592   124,607   139,384   132,933   146,938   140,501   153,920   153,601   166,156   165,039   176,890
19000P                 50    90,240     3,150    88,644     8,200    86,051    16,950    82,061    23,700    78,137    31,400    79,307    48,500    87,487    63,300    93,552    70,700    97,435    88,650   105,921    99,710   112,345   108,182   118,197   115,710   123,543   128,464   132,800   139,317   140,793

19100C             25,350   113,648    30,450   108,208    37,050   104,139    46,650   102,037    57,050   103,075    64,150   103,979    77,100   109,060    87,450   114,765   100,900   121,083       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    92,235     4,100    90,253     9,550    87,500    18,600    83,391    25,550    79,387    33,350    80,970    50,850    88,737    65,700    94,602    73,100    98,406       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             20,500   113,449    26,600   106,719    33,350   102,755    44,050   100,454    54,050   101,971    61,250   103,021    74,450   108,328    84,900   114,167    98,450   120,604   111,626   129,901   122,732   138,891   131,337   146,579   139,118   153,668   152,524   166,063   164,201   176,916
19200P                150    94,190     5,250    91,796    11,050    88,897    20,450    84,654    27,600    80,558    35,550    82,566    53,100    89,974    68,200    95,627    75,550    99,364    92,860   107,610   102,556   113,941   110,855   119,713   118,250   125,006   130,845   134,210   141,591   142,177

19300C             15,800   113,050    22,300   105,788    30,350   100,787    40,650    99,178    51,250   100,787    58,450   102,011    71,850   107,557    82,600   113,528    96,050   120,112       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                300    96,119     6,600    93,246    12,750    90,213    22,500    85,824    29,700    81,901    37,700    84,149    55,600    91,158    70,750    96,637    78,150   100,295       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             11,300   112,385    19,500   103,008    27,300    98,832    38,600    97,342    48,900    99,470    56,050   100,920    69,700   106,745    80,200   112,877    94,150   119,580   109,193   129,143   120,737   138,346   129,608   146,167   137,615   153,362   151,354   165,930   163,284   176,916
19400P                800    98,952     8,250    94,589    14,600    91,477    24,650    86,968    31,900    83,710    40,000    85,691    58,050    92,328    73,400    97,608    80,700   101,213    96,065   109,232   105,362   115,483   113,488   121,189   120,764   126,429   133,186   135,580   143,826   143,520

19500C              7,050   111,387    16,500   100,468    24,550    96,624    35,900    95,746    46,100    98,233    53,550    99,816    66,900   105,947    78,650   112,198    91,750   119,048       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,850   104,205    10,450    95,706    16,750    92,607    27,000    88,019    34,250    85,439    42,350    87,181    60,350    93,499    76,050    98,566    83,350   102,104       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              4,100   108,661    13,850    97,515    21,950    94,642    33,400    94,031    43,600    96,890    51,000    98,699    64,600   105,083    76,500   111,507    89,400   118,503   106,100   128,318   118,596   137,748   127,773   145,701   136,005   153,016   150,090   165,757   162,260   176,876
19600P              3,800   108,262    12,650    96,824    19,250    93,605    29,500    89,016    36,750    87,101    44,850    88,631    63,000    94,602    78,800    99,484    86,050   102,968    99,151   110,775   108,115   116,986   116,069   122,612   123,211   127,813   135,473   136,910   146,007   144,837

19700C              2,350   104,338    11,600    96,198    19,650    93,565    31,050    92,248    41,200    95,507    48,650    97,515    62,350   104,218    74,250   110,802    87,100   117,931       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              7,000   110,656    15,400    98,606    21,800    94,589    32,150    89,961    39,300    88,724    47,500    90,014    65,700    95,680    81,100   100,454    88,524   103,819       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,250    99,151     9,600    95,001    17,500    92,435    28,850    90,400    38,900    94,070    46,300    96,318    60,250   103,314    72,050   110,084    84,950   117,345   101,650   127,440   116,335   137,083   125,804   145,182   134,276   152,617   148,707   165,531   161,129   176,796
19800P             10,850   112,185    18,500   101,066    24,900    95,347    35,000    90,985    42,000    90,267    50,200    91,357    68,600    96,691    84,400   101,266    90,227   104,644   102,144   112,265   110,815   118,436   118,596   123,995   125,605   129,156   137,708   138,213   148,148   146,127

19900C                650    96,225     8,100    93,605    15,550    91,211    26,750    88,484    36,650    92,594    44,200    95,068    58,000   102,396    69,350   109,339    82,650   116,747       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             15,250   112,983    22,100   102,902    27,750    96,890    37,850    92,727    44,650    91,796    52,650    92,740    71,550    97,675    86,700   102,210    91,929   105,402       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                350    94,350     6,800    92,129    13,850    89,894    24,850    86,516    34,600    91,078    42,000    93,791    55,950   101,452    67,350   108,581    80,600   116,122    97,350   126,509   114,007   136,378   123,769   144,624   132,481   152,178   147,270   165,279   159,959   176,677
20000P             20,600   112,518    25,750   104,657    31,100    98,699    41,000    94,283    47,550    93,206    55,600    93,977    74,500    98,646    88,524   102,968    93,538   106,213   105,030   113,675   113,449   119,806   121,056   125,312   127,946   130,433   139,876   139,450   150,223   147,350

20200C                100    90,453     4,650    89,003    11,050    87,021    21,450    83,444    30,800    87,926    38,050    91,158    52,100    99,510    63,450   106,998    76,500   114,845       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             30,500   112,651    33,600   107,450    38,200   101,891    48,350    96,730    54,050    95,706    62,000    96,212    80,300   100,534    91,916   104,564    96,691   107,676       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    86,489     3,300    85,545     8,850    83,909    18,450    80,691    27,400    84,667    34,550    88,418    48,350    97,489    59,250   105,336    72,750   113,502    89,350   124,488   106,100   134,795   119,420   143,360   128,611   151,167   144,118   164,667   157,365   176,358
20400P             39,750   113,648    42,150   109,339    46,500   103,886    55,100    99,351    61,000    97,901    69,000    98,140    87,008   102,144    95,134   106,200    99,670   109,286   110,390   116,281   118,436   122,386   125,724   127,799   132,388   132,853   144,025   141,804   154,186   149,678

20600C                 50    82,499     2,250    81,981     7,100    80,624    16,000    77,751    24,450    81,342    31,200    85,612    44,750    95,387    55,750   103,633    69,000   112,105       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             49,700   113,715    51,100   110,709    54,700   105,868    62,600   101,452    68,000    99,949    75,800   100,042    90,652   103,700    98,233   107,610   102,556   110,629       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    78,509     1,600    78,243     5,700    77,193    13,850    74,719    21,750    77,991    28,250    82,752    41,300    93,219    52,450   101,878    65,500   110,656    81,950   122,280    97,500   133,000   111,700   141,911   124,394   149,997   140,634   163,895   154,426   175,892
20800P             59,700   113,715    60,400   111,626    63,250   107,464    70,400   103,287    75,350   101,771    82,900   101,745    94,057   105,136   101,133   108,927   105,282   111,879   115,204   118,596   123,025   124,754   130,020   130,087   136,484   135,088   147,869   144,012   157,884   151,886

21000C                 50    74,519     1,150    74,440     4,600    73,668    12,000    71,607    19,400    74,626    25,700    79,893    38,650    91,078    49,400   100,082    62,250   109,166       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,700   113,715    69,900   112,278    72,100   108,727    78,500   104,857    82,900   103,407    88,830   103,314    97,196   106,466   103,833   110,137   107,809   113,036       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    70,529       800    70,583     3,700    70,064    10,400    68,455    17,300    71,301    23,300    77,007    35,950    88,883    46,550    98,273    59,050   107,636    75,100   119,886    89,400   131,005   103,400   140,275   116,400   148,640   136,830   162,964   151,194   175,294
21200P             79,700   113,715    79,550   112,730    81,150   109,764    86,850   106,213    90,373   104,830    92,528   104,684   100,082   107,663   106,346   111,267   110,177   114,140   119,434   120,657   127,161   126,882   133,917   132,175   140,208   137,149   151,380   146,047   161,302   153,947

21400C                 50    66,539       550    66,699     3,000    66,406     9,050    65,263    15,450    68,016    21,150    74,134    33,450    86,676    43,800    96,411    56,050   106,067       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             89,700   113,715    89,350   112,996    90,450   110,523    93,977   107,370    94,190   106,107    95,879   105,947   102,715   108,767   108,647   112,318   112,358   115,151       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    62,549       400    62,762     2,450    62,722     7,850    62,084    13,800    64,784    19,200    71,288    30,750    84,335    41,300    94,549    53,200   104,471    69,650   117,465    81,800   128,810    95,550   138,453   108,400   147,124   131,050   161,887   147,643   174,549
21600P             99,700   113,715    99,200   113,196    99,763   111,174    97,568   108,341    97,528   107,211    98,858   107,051   105,083   109,778   110,735   113,276   114,353   116,095   123,091   122,506   130,805   128,797   137,375   134,064   143,533   139,038   154,559   147,949   164,401   155,876

21800C                 50    58,559       300    58,825     2,000    59,038     6,850    58,905    12,400    61,685    17,400    68,455    28,900    82,194    38,850    92,647    50,500   102,848       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            109,700   113,715   106,998   113,382   102,995   111,653   100,667   109,206   100,454   108,182   101,492   108,049   107,211   110,695   112,637   114,167   116,175   116,960       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    54,569       200    54,902     1,600    55,394     6,000    55,780    11,050    58,599    15,800    65,688    26,950    79,986    36,600    90,745    48,000   101,213    63,800   114,818    74,600   126,416    88,150   136,458   100,750   145,422   123,200   160,664   143,300   173,671
22000P            113,715   113,715   108,966   113,449   105,628   112,079   103,208   109,897   102,942   109,020   103,793   108,927   109,099   111,520   114,340   114,965   117,824   117,771   126,150   124,089   133,931   130,499   140,368   135,753   146,459   140,740   157,378   149,678   167,181   157,658

22200C                 50    50,579       150    50,992     1,350    51,803     5,250    52,721     9,950    55,700    14,400    63,002    24,750    77,632    34,450    88,830    45,600    99,563       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            113,715   113,715   110,443   113,515   107,597   112,385   105,336   110,509   105,096   109,778   105,814   109,725   110,762   112,265   115,843   115,696   119,301   118,516       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    46,589       100    47,095     1,150    48,305     4,600    49,728     8,950    52,880    13,100    60,368    22,800    75,317    32,450    86,928    42,650    97,715    58,400   112,065    67,900   123,849    81,100   134,276    93,500   143,573   115,600   159,294   135,500   172,660
22400P            113,715   113,715   111,626   113,582   108,980   112,597   107,025   111,001   106,865   110,403   107,517   110,403   112,198   112,930   117,159   116,348   120,617   119,181   128,637   125,445   136,524   131,962   142,895   137,256   148,933   142,256   159,826   151,260   169,628   159,307

22600C                 50    42,599        50    43,211       950    44,900     4,050    46,829     8,050    50,167    11,900    57,788    21,250    73,150    30,650    85,040    41,250    96,238       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            113,715   113,715   112,025   113,582   110,137   112,810   108,448   111,440   108,408   110,961   108,993   111,001   113,449   113,528   118,303   116,946   121,774   119,806       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    38,609        50    39,501       800    41,615     3,550    44,009     7,250    47,574    10,900    55,354    19,800    70,995    28,500    82,978    39,050    94,509    53,400   109,219    61,600   121,096    74,500   131,949    86,600   141,565   108,350   157,777   128,000   171,516
22800P            113,715   113,715   112,823   113,648   110,975   112,970   109,578   111,799   109,645   111,440   110,217   111,520   114,526   114,060   119,287   117,492   122,785   120,365   130,606   126,589   138,572   133,239   144,930   138,546   150,968   143,613   161,887   152,697   171,742   160,810

23000C                 50    34,619        50    35,963       700    38,516     3,150    41,323     6,550    45,113     9,950    52,947    18,450    68,867    25,950    80,651    36,950    92,767       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            113,715   113,715   112,983   113,648   111,693   113,116   110,509   112,105   110,656   111,839   111,267   111,999   115,430   114,526   120,112   117,957   123,663   120,870       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    30,629        50    32,624       600    35,537     2,800    38,756     5,900    42,719     9,100    50,646    17,050    66,686    24,200    78,616    35,000    91,025    48,800   106,293    55,750   118,197    68,250   129,448    80,100   139,410   101,400   156,115   120,750   170,240
23200P            113,715   113,715   113,103   113,648   112,172   113,209   111,214   112,345   111,480   112,185   112,119   112,385   116,175   114,938   120,803   118,383   124,408   121,322   132,095   127,560   140,075   134,290   146,472   139,663   152,564   144,770   163,563   153,960   173,511   162,180

23400C                 50    26,639        50    29,526       500    32,678     2,500    36,309     5,300    40,405     8,250    48,332    16,550    65,130    22,600    76,608    33,100    89,269       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            113,715   113,715   113,196   113,648   112,451   113,262   111,813   112,584   112,158   112,491   112,837   112,744   116,800   115,297   121,335   118,742   125,033   121,734       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    22,649        50    26,679       450    30,097     2,200    33,941     4,750    38,171     7,500    46,111    15,000    62,762    21,050    74,586    31,350    87,527    44,550   103,301    50,300   115,151    62,350   126,802    73,900   137,096    94,750   154,306   113,800   168,830
23600P            113,715   113,715   113,715   113,715   112,797   113,355   112,252   112,744   112,704   112,757   113,409   113,036   117,306   115,616   121,774   119,061   125,538   122,094   133,146   128,358   141,046   135,141   147,550   140,607   153,708   145,781   164,853   155,091   174,921   163,417

23800C                 50    18,659        50    24,073       350    27,437     1,950    31,707     4,250    36,029     6,800    43,943    13,900    60,714    19,600    72,578    29,650    85,771       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            113,715   113,715   113,715   113,715   112,996   113,409   112,624   112,903   113,129   112,956   113,887   113,302   117,705   115,896   122,094   119,327   125,937   122,413       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         300    25,097     1,750    29,619     3,850    34,087     6,200    41,921    12,900    58,719    18,250    70,583    28,050    84,029    40,650   100,268    45,250   111,959    56,900   124,035    68,050   134,649    88,400   152,378   107,100   167,287
24000P                -         -         -         -     113,169   113,462   112,890   113,036   113,475   113,156   114,247   113,515   118,010   116,135   122,306   119,567   126,243   122,692   133,811   128,983   141,525   135,806   148,148   141,352   154,426   146,619   165,744   156,062   175,972   164,507

24200C                -         -         -         -         250    22,862     1,500    27,517     3,450    32,146     5,650    39,953    12,000    56,804    17,000    68,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     113,302   113,502   113,129   113,143   113,728   113,302   114,526   113,701   118,223   116,321   122,426   119,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         200    20,708     1,350    25,669     3,000    30,058     5,150    38,064    11,150    54,902    15,800    66,659    25,100    80,544    37,100    97,209    40,600   108,661       -         -      62,550   132,069    82,350   150,316   100,650   165,624
24400P                -         -         -         -     113,342   113,502   113,302   113,236   113,941   113,449   114,739   113,861   118,370   116,494   122,479   119,899   126,602   123,131   134,143   129,462   141,538   136,285       -         -     154,705   147,284   166,250   156,886   176,663   165,478

24600C                -         -         -         -         150    18,593     1,200    23,886     2,700    28,355     4,700    36,269    10,350    53,040    14,700    64,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     113,449   113,555   113,449   113,316   114,087   113,555   114,898   113,994   118,463   116,627   122,453   120,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         100    16,425     1,100    22,304     2,450    26,786     4,300    34,566     9,600    51,218    13,650    62,815    22,450    77,113    33,850    94,150    36,300   105,242       -         -      57,350   129,355    76,600   148,122    94,500   163,842
24800P                -         -         -         -     113,475   113,555   113,568   113,395   114,193   113,648   115,005   114,114   118,503   116,734   122,373   120,112   126,669   123,450   134,183   129,821   141,126   136,591       -         -     154,585   147,789   166,369   157,565   177,009   166,303

25000C                -         -         -         -          50    14,018       950    20,628     2,300    25,549     3,900    32,851     8,900    49,422    12,700    60,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     113,555   113,595   113,648   113,449   114,273   113,728   115,084   114,207   118,503   116,827   122,253   120,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    12,807       850    19,178     2,000    23,833     3,550    31,241     8,300    47,760    11,800    59,091    20,050    73,721    30,850    91,078    32,350   101,745       -         -      52,450   126,522    71,100   145,807    88,550   161,927
25200P                -         -         -         -     113,568   113,595   113,701   113,502   114,326   113,781   115,138   114,286   118,463   116,893   122,080   120,205   126,509   123,636   133,984   130,060   140,341   136,737       -         -     154,080   148,148   166,143   158,110   176,996   166,994

25400C                -         -         -         -          50    11,717       800    17,955     1,850    22,623     3,250    29,752     7,700    46,071    10,950    57,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     113,635   113,635   113,741   113,528   114,353   113,834   115,151   114,340   118,396   116,946   121,867   120,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    11,371       700    16,611       -         -       3,000    28,382     7,150    44,435    10,200    55,527    17,950    70,423    28,150    88,046    28,700    98,140       -         -      47,900   123,596    65,900   143,374    82,900   159,892
25600P                -         -         -         -     113,648   113,635   113,781   113,568       -         -     115,151   114,393   118,303   116,973   121,641   120,205   126,177   123,729   133,598   130,193   139,237   136,724       -         -     153,242   148,361   165,545   158,509   176,650   167,553

25800C                -         -         -         -          50    11,371       650    15,521       -         -       2,800    27,171     6,650    42,865     9,450    53,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     113,648   113,635   113,808   113,595       -         -     115,138   114,433   118,197   116,986   121,375   120,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    11,371       600    14,483       -         -       2,600    25,961     6,200    41,363     8,750    51,989    16,050    67,191    25,650    85,013    25,400    94,483       -         -      43,600   120,551    61,000   140,847    77,500   157,764
26000P                -         -         -         -     113,661   113,648   113,821   113,608       -         -     115,111   114,459   118,077   117,000   121,083   120,125   125,711   123,743   133,039   130,233   137,881   136,577       -         -     152,072   148,428   164,640   158,762   175,985   167,992

26200C                -         -         -         -          50    11,371       550    13,499       -         -       2,300    24,445     5,750    39,860     8,150    50,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     113,661   113,648   113,834   113,635       -         -     115,071   114,473   117,931   116,986   120,803   120,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    11,371       500    12,555       -         -       2,100    23,235     5,350    38,423     7,550    48,704    14,350    64,052    23,350    82,007    22,400    90,785       -         -      39,650   117,452    56,300   138,187    72,300   155,503
26400P                -         -         -         -     113,661   113,648   113,848   113,648       -         -     115,031   114,486   117,784   116,973   120,498   119,992   125,153   123,690   132,361   130,193   136,325   136,298       -         -     150,649   148,374   163,417   158,895   175,001   168,298

26600C                -         -         -         -          50    11,371       450    11,650       -         -       1,950    22,184     5,000    37,080     7,000    47,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     113,701   113,675   113,861   113,675       -         -     114,991   114,499   117,638   116,946   120,192   119,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    11,371       400    11,371       -         -       1,800    21,147     4,650    35,723     6,500    45,525    12,800    60,967    21,300    79,081    19,700    87,075       -         -      35,900   114,220    51,900   135,433    67,350   153,136
26800P                -         -         -         -     113,701   113,688   113,861   113,688       -         -     114,938   114,499   117,478   116,907   119,899   119,819   124,527   123,557   131,603   130,087   134,635   135,912       -         -     148,973   148,175   161,927   158,908   173,724   168,497

27000C                -         -         -         -          50    11,371       350    11,371       -         -       1,650    20,109     4,350    34,473     6,000    43,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     113,701   113,688   113,861   113,688       -         -     114,885   114,499   117,332   116,867   119,580   119,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    11,371       300    11,371       -         -       1,550    19,271     4,050    33,223     5,550    42,427    11,450    58,014    19,400    76,182    17,250    83,337       -         -      32,450   110,948    47,750   132,601    62,650   150,675
27200P                -         -         -         -     113,701   113,688   113,861   113,701       -         -     114,845   114,499   117,186   116,827   119,274   119,580   123,876   123,397   130,778   129,914   132,853   135,407       -         -     147,111   147,869   160,198   158,788   172,181   168,564

27400C                -         -         -         -          50    11,371       250    11,371       -         -       1,400    18,234     3,750    31,946     5,150    40,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     113,715   113,688   113,861   113,701       -         -     114,779   114,486   117,013   116,774   118,981   119,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    11,371       200    11,371       -         -       1,300    17,396     3,500    30,789     4,800    39,634    10,250    55,181    17,650    73,309    15,000    79,547       -         -      29,250   107,597    43,800   129,661    58,200   148,122
27600P                -         -         -         -     113,715   113,688   113,848   113,715       -         -     114,725   114,473   116,867   116,720   118,715   119,340   123,211   123,184   129,887   129,675   131,018   134,808       -         -     145,103   147,443   158,243   158,562   170,386   168,511

27800C                -         -         -         -          50    11,371       150    11,371       -         -       1,200    16,571     3,300    29,765     4,450    38,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     113,715   113,688   113,848   113,715       -         -     114,685   114,459   116,734   116,667   118,436   119,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    11,371       100    11,371       -         -       1,100    15,747     3,050    28,595     4,100    36,867     9,150    52,415    16,100    70,556    13,050    75,849       -         -      26,300   104,205    40,100   126,642    53,950   145,462
28000P                -         -         -         -     113,715   113,688   113,848   113,728       -         -     114,619   114,446   116,574   116,601   118,143   119,074   122,532   122,931   129,010   129,409   129,249   134,157       -         -     143,001   146,925   156,115   158,216   168,378   168,338

28200C                -         -         -         -         -         -         -         -         -         -       1,050    15,175     2,850    27,557     3,800    35,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -         -         -     114,592   114,433   116,441   116,534   117,877   118,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    11,371        50    11,371       -         -         950    14,350     2,700    26,666     3,500    34,260     8,200    49,808       -         -      11,250    72,086       -         -         -         -         -         -         -         -  
28400P                -         -         -         -     113,715   113,688   113,848   113,728       -         -     114,539   114,419   116,321   116,481   117,611   118,795   121,881   122,679       -         -     127,467   133,399       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         -         -         900    13,792     2,500    25,629     3,250    33,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -         -         -     114,499   114,406   116,175   116,414   117,385   118,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    11,371        50    11,371       -         -         850    13,233     2,350    24,738     3,000    31,840     7,350    47,294       -         -       9,700    68,441       -         -         -         -         -         -         -         -  
28800P                -         -         -         -     113,715   113,688   113,834   113,741       -         -     114,473   114,393   116,055   116,348   117,146   118,516   121,256   122,386       -         -     125,831   132,614       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -         800    12,688     2,200    23,833     2,800    30,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     114,433   114,380   115,936   116,281   116,946   118,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    11,371        50    11,371       -         -         750    12,156     2,050    22,942     2,600    29,672     6,600    44,914       -         -       8,300    64,797       -         -         -         -         -         -         -         -  
29200P                -         -         -         -     113,715   113,688   113,834   113,741       -         -     114,393   114,353   115,816   116,215   116,747   118,250   120,657   122,094       -         -     124,261   131,776       -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    11,371        50    11,371       -         -         650    11,371     1,800    21,319     2,200    27,424     5,900    42,586       -         -       7,100    61,273       -         -         -         -         -         -         -         -  
29600P                -         -         -         -     113,715   113,688   113,808   113,741       -         -     114,326   114,326   115,603   116,082   116,335   117,944   120,072   121,788       -         -     122,852   130,911       -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    11,371        50    11,371       -         -         550    11,371     1,600    19,883     1,900    25,496     5,300    40,405       -         -       6,000    57,722       -         -         -         -         -         -         -         -  
30000P                -         -         -         -     113,715   113,688   113,808   113,741       -         -     114,247   114,273   115,430   115,962   116,015   117,691   119,553   121,482       -         -     121,522   130,007       -         -         -         -         -         -         -         -  

30200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     113,808   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       4,750    38,290       -         -       5,050    54,277       -         -         -         -         -         -         -         -  
30400P                -         -         -         -     113,715   113,715   113,808   113,741       -         -         -         -         -         -         -         -     119,048   121,163       -         -     120,338   129,076       -         -         -         -         -         -         -         -  

30600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     113,794   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       4,250    36,269       -         -       4,250    50,992       -         -         -         -         -         -         -         -  
30800P                -         -         -         -     113,715   113,715   113,794   113,741       -         -         -         -         -         -         -         -     118,569   120,843       -         -     119,314   128,172       -         -         -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     113,781   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,950    34,739       -         -       3,550    47,773       -         -         -         -         -         -         -         -  
31200P                -         -         -         -     113,715   113,715   113,781   113,741       -         -         -         -         -         -         -         -     118,170   120,564       -         -     118,409   127,254       -         -         -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     113,781   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,450    32,624       -         -       2,950    44,674       -         -         -         -         -         -         -         -  
31600P                -         -         -         -     113,715   113,715   113,781   113,741       -         -         -         -         -         -         -         -     117,758   120,245       -         -     117,625   126,350       -         -         -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     113,781   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,100    30,909       -         -       2,450    41,735       -         -         -         -         -         -         -         -  
32000P                -         -         -         -     113,715   113,715   113,781   113,741       -         -         -         -         -         -         -         -     117,399   119,952       -         -     116,960   125,485       -         -         -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     113,781   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,800    29,313       -         -       2,000    38,796       -         -         -         -         -         -         -         -  
32400P                -         -         -         -     113,715   113,715   113,781   113,741       -         -         -         -         -         -         -         -     117,066   119,673       -         -     116,375   124,607       -         -         -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     113,781   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,500    27,690       -         -       1,600    35,856       -         -         -         -         -         -         -         -  
32800P                -         -         -         -     113,715   113,715   113,781   113,741       -         -         -         -         -         -         -         -     116,747   119,367       -         -     115,843   123,703       -         -         -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     113,781   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,250    26,227       -         -       1,300    33,250       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     113,715   113,715   113,781   113,741       -         -         -         -         -         -         -         -     116,468   119,101       -         -     115,444   122,905       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     113,781   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,050    24,924       -         -       1,050    30,776       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     113,715   113,715   113,754   113,741       -         -         -         -         -         -         -         -     116,242   118,862       -         -     115,111   122,147       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,850    23,620       -         -         850    28,501       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     113,715   113,715   113,754   113,741       -         -         -         -         -         -         -         -     116,002   118,609       -         -     114,845   121,442       -         -         -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,650    22,277       -         -         650    25,988       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,715   113,715   113,754   113,741       -         -         -         -         -         -         -         -     115,776   118,343       -         -     114,579   120,657       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,500    21,160       -         -         500    23,740       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,715   113,715   113,754   113,741       -         -         -         -         -         -         -         -     115,590   118,117       -         -     114,380   119,952       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,350    20,016       -         -         400    21,905       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,715   113,715   113,754   113,741       -         -         -         -         -         -         -         -     115,417   117,891       -         -     114,247   119,407       -         -         -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,250    19,125       -         -         300    19,870       -         -         -         -         -         -         -         -  
35600P                -         -         -         -     113,715   113,715   113,754   113,741       -         -         -         -         -         -         -         -     115,297   117,718       -         -     114,114   118,782       -         -         -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,150    18,221       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     113,715   113,715   113,754   113,741       -         -         -         -         -         -         -         -     115,178   117,545       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,000    17,024       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,991   117,279       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         950    16,412       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,925   117,173       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         850    15,481       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,805   116,973       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241206              241213              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      31,118    31,258       -         -      31,941    32,549    32,319    33,384       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,105       -         -         900     4,819     1,150     6,376       -         -         -         -  

2350C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,173    31,357       -         -      32,167    32,793    32,632    33,724       -         -         -         -  
2400P                 -         -         -         -          50     3,105       -         -         -         -         -         -         100     3,105       -         -       1,200     5,672     1,500     7,365       -         -         -         -  

2450C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,225    31,439       -         -      32,378    33,015    32,965    34,062       -         -         -         -  
2500P                 -         -         -         -          50     3,105       -         -         -         -         -         -         150     3,105       -         -       1,500     6,498     1,900     8,385       -         -         -         -  

2550C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,320    31,562       -         -      32,602    33,240    33,337    34,415    34,521    35,917       -         -  
2600P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       250     3,105       -         -       1,850     7,374     2,400     9,481     3,750    11,614       -         -  

2650C                 -         -         -         -      31,055    31,055       -         -         -         -      31,108    31,165    31,364    31,615       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       300     3,346       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      31,055    31,055       -         -         -         -      31,110    31,169    31,406    31,665       -         -      32,852    33,480    33,731    34,768    34,994    36,332       -         -  
2700P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       350     3,682       -         -       2,300     8,343     3,000    10,628     4,500    12,756       -         -  

2750C                 -         -         -         -      31,055    31,055       -         -         -         -      31,110    31,172    31,447    31,713    32,046    32,531       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       400     4,020     1,100     6,378       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      31,055    31,055       -         -         -         -      31,111    31,176    31,519    31,788    32,142    32,626    33,095    33,708    34,129    35,113    35,469    36,735       -         -  
2800P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       500     4,504     1,250     6,860     2,800     9,336     3,700    11,807     5,350    13,914       -         -  

2850C                 -         -         -         -      31,055    31,055       -         -         -         -      31,152    31,224    31,586    31,854    32,255    32,731       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       600     4,971     1,450     7,408       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      31,055    31,055       -         -         -         -      31,153    31,229    31,646    31,916    32,358    32,828    33,325    33,924    34,513    35,441    35,932    37,124       -         -  
2900P                 -         -         -         -          50     3,105       -         -         -         -         100     3,105       700     5,429     1,650     7,942     3,350    10,350     4,500    13,004     6,300    15,083       -         -  

2950C                 -         -         -         -      31,055    31,055       -         -         -         -      31,188    31,265    31,723    31,989    32,471    32,932       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     3,241       -         -         -         -         150     3,515       850     5,986     1,900     8,527       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,055    31,055       -         -         -         -      31,216    31,294    31,789    32,054    32,573    33,025    33,555    34,141    34,856    35,741    36,368    37,490       -         -  
3000P                 -         -         -         -          50     3,618       -         -         -         -         200     4,001     1,000     6,524     2,150     9,098     4,050    11,448     5,350    14,187     7,350    16,251       -         -  

3050C                 -         -         -         -      31,055    31,055       -         -         -         -      31,240    31,320    31,848    32,111    32,662    33,110       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     4,043       -         -         -         -         250     4,491     1,150     7,054     2,400     9,659       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      31,055    31,055       -         -         -         -      31,260    31,341    31,909    32,174    32,749    33,196    33,743    34,328    35,181    36,028    36,767    37,831       -         -  
3100P                 -         -         -         -          50     4,515       -         -         -         -         300     4,992     1,350     7,652     2,700    10,259     4,750    12,520     6,400    15,417     8,500    17,413       -         -  

3150C                 -         -         -         -      31,055    31,055       -         -         -         -      31,284    31,370    31,955    32,227    32,832    33,281       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     5,042       -         -         -         -         400     5,588     1,550     8,239     3,050    10,887       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      31,055    31,055       -         -         -         -      31,296    31,391    31,995    32,279    32,896    33,355    33,901    34,502    35,437    36,278    37,125    38,151       -         -  
3200P                 -         -         -         -          50     5,624       -         -         -         -         500     6,180     1,800     8,876     3,400    11,501     5,600    13,648     7,500    16,618     9,800    18,577       -         -  

3250C                 -         -         -         -      31,055    31,055       -         -         -         -      31,297    31,407    32,018    32,321    32,946    33,422       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     6,265       -         -         -         -         600     6,777     2,050     9,500     3,800    12,138       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      31,055    31,055       -         -         -         -      31,281    31,421    32,025    32,358    32,977    33,481    34,008    34,651    35,630    36,497    37,418    38,433       -         -  
3300P                 -         -         -         -          50     6,967       -         -         -         -         750     7,424     2,350    10,162     4,200    12,761     6,550    14,790     8,750    17,819    11,150    19,711       -         -  

3350C              31,055    31,055       -         -      31,055    31,055    31,043    31,078    31,098    31,207    31,248    31,425    32,006    32,388    32,987    33,531       -         -         -         -         -         -         -         -  
3350P                  50     7,461       -         -          50     7,727       100     7,624       450     7,930       900     8,073     2,700    10,854     4,650    13,401       -         -         -         -         -         -         -         -  

3400C              31,055    31,055    31,055    31,055    31,055    31,055    30,999    31,068    31,044    31,200    31,181    31,419    31,963    32,405    32,977    33,571    34,049    34,768    35,742    36,678    37,648    38,685    39,245    40,392
3400P                  50     8,458        50     8,611        50     8,542       150     8,464       600     8,684     1,150     8,770     3,150    11,601     5,100    14,028     7,550    15,924    10,100    19,000    12,650    20,833    15,700    22,798

3450C              31,055    31,055    31,055    31,055    31,055    31,055    30,937    31,055    30,947    31,180    31,090    31,406    31,890    32,412    32,940    33,603    34,044    34,815       -         -         -         -         -         -  
3450P                  50     9,456        50     9,500        50     9,409       200     9,303       700     9,415     1,350     9,444     3,550    12,289     5,650    14,689     8,100    16,497       -         -         -         -         -         -  

3500C              31,055    31,055    31,055    31,055    31,055    31,055    30,857    31,039    30,822    31,153    30,954    31,378    31,789    32,406    32,876    33,622    34,018    34,855    35,765    36,821    37,801    38,902    39,435    40,640
3500P                  50    10,453        50    10,427        50    10,318       300    10,179       900    10,189     1,600    10,137     3,900    12,935     6,350    15,388     8,700    17,075    11,600    20,164    14,250    21,929    17,500    23,848

3550C              31,055    31,055    31,055    31,055    30,846    31,020    30,693    31,003    30,636    31,110    30,765    31,336    31,652    32,389    32,785    33,630    33,970    34,884       -         -         -         -         -         -  
3550P                  50    11,451        50    11,384        50    11,262       350    11,040     1,100    10,963     1,900    10,839     4,350    13,629     6,850    15,998     9,300    17,646       -         -         -         -         -         -  

3600C              31,055    31,055    31,055    31,055    30,801    31,019    30,492    30,961    30,413    31,056    30,540    31,280    31,474    32,357    32,663    33,626    33,900    34,903    35,689    36,919    37,875    39,083    39,551    40,852
3600P                  50    12,448        50    12,361        50    12,230       450    11,924     1,300    11,742     2,200    11,544     4,800    14,313     7,500    16,644     9,950    18,219    13,200    21,295    16,000    22,999    19,350    24,863

3650C              31,055    31,055    31,055    31,055    30,511    30,979    30,183    30,893    30,079    30,971    30,254    31,207    31,252    32,309    32,509    33,609    33,807    34,913       -         -         -         -         -         -  
3650P                  50    13,446        50    13,350       100    13,202       600    12,813     1,500    12,532     2,500    12,257     5,300    15,009     8,050    17,254    10,600    18,786       -         -         -         -         -         -  

3700C              31,055    31,055    31,055    31,055    30,168    30,935    29,817    30,818    29,697    30,873    29,901    31,111    30,986    32,244    32,317    33,577    33,686    34,912    35,507    36,975    37,863    39,224    39,588    41,029
3700P                  50    14,443        50    14,345       150    14,173       800    13,695     1,800    13,323     2,800    12,980     5,850    15,712     8,700    17,879    11,300    19,354    14,950    22,398    17,800    24,034    21,027    25,847

3750C              31,055    31,055    31,055    31,055    29,749    30,890    29,322    30,713    29,229    30,750    29,480    30,994    30,681    32,166    32,091    33,531    33,541    34,900       -         -         -         -         -         -  
3750P                  50    15,441        50    15,341       200    15,146     1,000    14,578     2,100    14,119     3,250    13,695     6,450    16,418     9,450    18,512    11,650    19,872       -         -         -         -         -         -  

3800C              28,800    31,055    29,050    31,055    29,221    30,842    28,692    30,578    28,698    30,615    28,988    30,853    30,320    32,064    31,832    33,473    33,364    34,876    35,217    36,984    37,762    39,328    39,546    41,168
3800P                  50    16,438        50    16,339       300    16,102     1,200    15,465     2,500    14,899     3,750    14,402     7,100    17,123    10,150    19,124    12,400    20,438    16,850    23,463    19,750    25,037    22,465    26,798

3850C              26,300    31,055    26,550    31,055    27,300    30,707    27,923    30,406    28,045    30,437    28,424    30,687    29,919    31,949    31,536    33,398    33,162    34,843       -         -         -         -         -         -  
3850P                  50    17,436        50    17,336       400    17,058     1,500    16,324     2,900    15,682     4,250    15,111     7,800    17,825    10,950    19,738    13,250    21,004       -         -         -         -         -         -  

3900C              23,800    31,055    24,100    30,990    24,950    30,567    26,977    30,177    27,300    30,229    27,790    30,495    29,470    31,813    31,203    33,309    32,930    34,796    34,820    36,947    37,572    39,391    39,422    41,275
3900P                  50    18,433        50    18,334       500    18,014     1,850    17,168     3,400    16,440     4,850    15,820     8,550    18,520    11,800    20,345    14,150    21,563    18,850    24,489    21,345    26,004    23,901    27,713

3950C              21,300    31,055    21,650    30,926    22,650    30,378    25,050    29,934    26,464    29,991    27,086    30,277    28,974    31,659    30,833    33,204    32,666    34,736       -         -         -         -         -         -  
3950P                  50    19,431       100    19,311       700    18,932     2,250    17,997     3,950    17,184     5,500    16,675     9,350    19,207    12,700    20,942    15,050    22,109       -         -         -         -         -         -  

4000C              18,800    31,055    19,200    30,861    20,400    30,139    23,050    29,628    25,525    29,706    26,312    30,031    28,430    31,485    30,430    33,085    32,370    34,665    34,315    36,863    37,291    39,415    39,220    41,343
4000P                  50    20,428       150    20,289       950    19,830     2,700    18,807     4,550    17,915     6,200    17,522    10,200    19,883    13,600    21,526    16,050    22,648    20,724    25,469    22,800    26,933    25,297    28,595

4050C              16,300    31,055    16,800    30,732    18,250    29,806    21,150    29,261    23,750    29,389    25,469    29,748    27,842    31,289    29,991    32,950    32,046    34,580       -         -         -         -         -         -  
4050P                  50    21,426       300    21,226     1,300    20,688     3,300    19,561     5,200    18,629     6,950    18,359    11,100    20,545    14,600    22,100    17,150    23,175       -         -         -         -         -         -  

4100C              13,800    31,055    14,500    30,475    16,150    29,420    19,300    28,853    22,000    29,037    24,550    29,436    27,211    31,072    29,518    32,799    31,688    34,481    33,708    36,733    36,920    39,398    38,938    41,376
4100P                  50    22,423       450    22,164     1,700    21,526     3,900    20,315     5,950    19,311     7,750    19,183    12,150    21,194    15,700    22,659    18,100    23,689    22,237    26,405    24,228    27,823    26,662    29,439

4150C              11,300    31,055    12,300    30,093    14,200    28,902    17,500    28,400    20,300    28,652    22,950    29,096    26,541    30,837    29,011    32,630    31,300    34,371       -         -         -         -         -         -  
4150P                  50    23,421       700    23,062     2,200    22,324     4,600    21,031     6,750    19,975     8,650    19,992    13,150    21,825    16,650    23,207    19,065    24,194       -         -         -         -         -         -  

4200C               8,800    31,055    10,200    29,585    12,300    28,325    15,850    27,867    18,700    28,218    21,400    28,726    25,833    30,579    28,473    32,446    30,878    34,246    33,001    36,555    36,464    39,344    38,577    41,373
4200P                  50    24,418     1,100    23,900     2,850    23,062     5,450    21,688     7,650    20,603     9,650    20,778    14,250    22,435    17,750    23,740    19,855    24,683    23,711    27,295    25,631    28,672    27,988    30,245

4250C               6,350    30,989     8,100    29,071    10,300    27,787    14,000    27,376    16,950    27,791    19,650    28,364    25,009    30,337    27,846    32,267    30,373    34,125       -         -         -         -         -         -  
4250P                  50    25,416     1,700    24,658     3,550    23,780     6,300    22,345     8,600    21,213    10,650    21,544    15,400    23,026    19,000    24,249    20,625    25,160       -         -         -         -         -         -  

4300C               4,000    30,789     6,350    28,128     8,750    26,899    12,650    26,679    15,600    27,251    18,300    27,919    23,850    30,034    27,233    32,047    29,875    33,966    32,203    36,332    35,925    39,249    38,145    41,336
4300P                 200    26,353     2,450    25,356     4,450    24,418     7,400    22,903     9,700    21,966    11,800    22,274    16,500    23,606    19,847    24,753    21,403    25,621    25,146    28,137    26,987    29,478    29,274    31,010

4350C               2,000    30,124     4,900    26,835     7,400    25,857    11,300    25,960    14,300    26,679    17,000    27,447    22,600    29,708    26,598    31,812    29,355    33,793       -         -         -         -         -         -  
4350P                 750    28,329     3,400    25,974     5,550    24,977     8,600    23,422    10,900    22,770    13,000    22,977    17,750    24,156    20,668    25,236    22,139    26,077       -         -         -         -         -         -  

4400C                 800    28,395     3,700    26,094     6,150    25,256    10,100    25,176    13,100    26,071    15,850    26,940    21,400    29,363    25,945    31,560    28,814    33,607    31,325    36,065    35,306    39,115    37,639    41,264
4400P               2,000    29,991     4,800    26,413     6,850    25,456     9,900    23,901    12,200    23,527    14,300    23,640    19,050    24,686    21,475    25,700    22,860    26,524    26,525    28,924    28,285    30,248    30,499    31,745

4450C                 250    26,373     2,800    25,456     5,150    24,658     9,050    24,340    12,000    25,429    14,700    26,415    20,250    29,000    25,279    31,294    28,249    33,408       -         -         -         -         -         -  
4450P               4,000    30,656     6,300    27,379     8,350    25,855    11,300    24,339    13,600    24,232    15,650    24,273    20,239    25,175    22,261    26,153    23,576    26,959       -         -         -         -         -         -  

4500C                 100    25,436     2,100    24,738     4,350    23,981     8,100    23,473    11,000    24,759    13,650    25,865    19,200    28,620    24,450    31,015    27,677    33,196    30,374    35,754    34,617    38,945    37,068    41,159
4500P               6,350    30,856     8,150    28,217    10,000    26,449    12,850    25,069    15,050    24,900    17,150    24,851    21,116    25,666    23,035    26,581    24,285    27,379    27,834    29,665    29,531    30,971    31,672    32,437

4550C                  50    24,458     1,600    23,940     3,650    23,263     7,250    22,582    10,000    24,070    12,600    25,295    18,150    28,225    23,400    30,724    27,085    32,972       -         -         -         -         -         -  
4550P               8,700    31,055    10,100    28,923    11,800    27,190    14,600    25,694    16,750    25,460    18,750    25,380    22,003    26,081    23,796    26,976    24,912    27,888       -         -         -         -         -         -  

4600C                  50    23,461     1,200    23,102     3,050    22,507     6,450    21,676     9,150    23,360    11,650    24,706    17,200    27,816    22,350    30,418    26,484    32,736    29,382    35,405    33,861    38,738    36,438    41,022
4600P              11,200    31,055    12,150    29,500    13,700    27,826    16,350    26,290    18,450    25,994    20,250    25,917    22,828    26,505    24,525    27,342    25,627    28,271    29,063    30,343    30,711    31,651    32,783    33,089

4650C                  50    22,463       900    22,224     2,550    21,712     5,750    20,912     8,400    22,643    10,850    24,107    16,300    27,396    21,400    30,103    25,877    32,490       -         -         -         -         -         -  
4650P              13,700    31,055    14,350    29,889    15,700    28,358    18,150    26,839    20,150    26,508    21,553    26,380    23,615    26,905    25,215    27,717    26,318    28,636       -         -         -         -         -         -  

4700C                  50    21,466       700    21,306     2,150    20,881     5,200    20,192     7,650    21,910    10,050    23,495    15,400    26,963    20,450    29,774    25,000    32,235    28,358    35,021    33,065    38,499    35,769    40,856
4700P              16,200    31,055    16,650    30,148    17,800    28,786    20,050    27,315    21,933    26,965    22,515    26,826    24,384    27,376    25,892    28,148    26,980    28,983    30,201    30,967    31,816    32,277    33,821    33,688

4750C                  50    20,468       550    20,368     1,800    20,033     4,650    19,477     7,050    21,190     9,300    22,874    14,600    26,524    19,800    29,455    24,050    31,967       -         -         -         -         -         -  
4750P              18,700    31,055    18,950    30,406    19,950    29,157    22,000    27,749    22,955    27,386    23,423    27,241    25,117    27,743    26,538    28,488    27,613    29,318       -         -         -         -         -         -  

4800C                  50    19,471       400    19,432     1,550    19,154     4,200    18,746     6,400    20,450     8,650    22,256    13,850    26,077    18,700    29,091    23,400    31,707    27,284    34,599    32,227    38,229    35,060    40,662
4800P              21,200    31,055    21,350    30,536    22,150    29,474    23,487    28,137    23,902    27,769    24,267    27,608    25,803    28,076    27,149    28,799    28,218    29,636    31,247    31,548    32,841    32,860    34,786    34,250

4850C                  50    18,473       300    18,476     1,300    18,282     3,750    18,022     5,900    19,738     8,000    21,627    13,050    25,613    17,900    28,738    22,250    31,405       -         -         -         -         -         -  
4850P              23,700    31,055    23,750    30,667    24,400    29,737    24,460    28,458    24,771    28,118    25,057    27,960    26,452    28,395    27,734    29,109    28,793    29,935       -         -         -         -         -         -  

4900C                  50    17,476       250    17,501     1,100    17,401     3,400    17,290     5,400    19,021     7,450    21,011    12,350    25,151    17,150    28,382    21,400    31,111    25,750    34,150    31,354    37,930    34,308    40,439
4900P              26,200    31,055    26,150    30,796    26,187    29,948    25,349    28,765    25,562    28,434    25,787    28,285    27,057    28,693    28,279    29,390    29,338    30,224    32,192    32,075    33,784    33,400    35,678    34,776

4950C                  50    16,478       200    16,531       950    16,518     3,050    16,569     4,950    18,318     7,000    20,422    11,700    24,686    16,350    28,007    20,600    30,812       -         -         -         -         -         -  
4950P              28,700    31,055    28,309    30,861    27,137    30,155    26,102    29,004    26,275    28,714    26,456    28,579    27,628    28,979    28,795    29,661    29,853    30,496       -         -         -         -         -         -  

5000C                  50    15,481       150    15,566       800    15,647     2,750    15,854     4,550    17,631     6,400    19,770    11,100    24,223    15,650    27,636    20,150    30,540    24,150    33,674    30,458    37,604    33,530    40,192
5000P              31,055    31,055    28,795    30,861    27,804    30,264    26,823    29,263    26,935    28,986    27,062    28,846    28,156    29,244    29,277    29,914    30,335    30,750    33,041    32,557    34,642    33,899    36,495    35,264

5100C                  50    13,486       100    13,649       600    13,943     2,250    14,462     3,850    16,307     5,550    18,574    10,050    23,309    14,400    26,891    18,500    29,891       -         -         -         -         -         -  
5100P              31,055    31,055    29,728    30,926    28,991    30,519    27,984    29,670    28,007    29,414    28,110    29,313    29,081    29,706    30,149    30,382    31,215    31,224       -         -         -         -         -         -  

5200C                  50    11,491        50    11,773       450    12,325     1,850    13,136     3,250    15,036     4,800    17,408     8,950    22,347    13,200    26,123    17,150    29,244    21,200    32,643    28,610    36,879    31,912    39,632
5200P              31,055    31,055    30,398    30,990    29,725    30,673    28,826    29,967    28,884    29,788    28,971    29,712    29,863    30,112    30,894    30,788    31,990    31,655    34,458    33,390    36,116    34,779    37,907    36,134

5300C                  50     9,496        50    10,074       300    10,765     1,500    11,874     2,750    13,841     4,250    16,353     8,150    21,463    12,100    25,348    16,000    28,600       -         -         -         -         -         -  
5300P              31,055    31,055    30,568    30,991    30,188    30,774    29,479    30,214    29,536    30,071    29,636    30,027    30,512    30,460    31,535    31,153    32,648    32,031       -         -         -         -         -         -  

5400C                 -         -         -         -         250     9,413     1,250    10,713     2,350    12,744     3,600    15,208     7,250    20,509    11,150    24,587    14,700    27,894    18,600    31,534    25,750    36,062    30,225    38,990
5400P                 -         -         -         -      30,439    30,828    29,931    30,390    30,018    30,292    30,173    30,300    31,039    30,757    32,072    31,471    33,204    32,361    35,521    34,065    37,289    35,526    39,046    36,882

5500C                 -         -         -         -         200     8,183     1,050     9,646     2,000    11,705     3,150    14,212     6,550    19,625    10,250    23,817       -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      30,631    30,877    30,258    30,527    30,387    30,474    30,555    30,502    31,457    31,004    32,501    31,736       -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         150     7,047       850     8,629     1,750    10,811     2,700    13,201     5,900    18,750     9,400    23,042    12,600    26,502    16,350    30,374    23,200    35,183       -         -  
5600P                 -         -         -         -      30,781    30,925    30,486    30,627    30,661    30,621    30,867    30,684    31,789    31,220    32,861    31,977    34,053    32,909    36,262    34,591    38,167    36,136       -         -  

5700C                 -         -         -         -         100     5,963       750     7,785     1,400     9,744     2,350    12,289     5,300    17,884     8,650    22,285       -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      30,901    30,970    30,672    30,721    30,859    30,738    31,083    30,821    32,035    31,391    33,131    32,171       -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     4,843       650     7,003       -         -       2,000    11,360     4,950    17,191     8,350    21,740    10,850    25,115    14,350    29,170    20,900    34,248       -         -  
5800P                 -         -         -         -      30,921    30,971    30,790    30,784       -         -      31,236    30,930    32,217    31,536    33,348    32,344    34,585    33,311    36,735    34,998    38,792    36,629       -         -  

5900C                 -         -         -         -          50     4,228       550     6,270       -         -       1,750    10,566     4,450    16,376     7,450    20,871       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      31,004    31,015    30,886    30,841       -         -      31,340    31,014    32,338    31,647    33,501    32,483       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     3,716       450     5,572       -         -       1,500     9,763     3,900    15,487     6,850    20,142     9,300    23,711    12,550    27,928    18,800    33,264       -         -  
6000P                 -         -         -         -      31,011    31,015    30,965    30,895       -         -      31,414    31,088    32,422    31,743    33,607    32,599    34,880    33,605    36,985    35,302    39,199    37,023       -         -  

6100C                 -         -         -         -          50     3,285       400     5,024       -         -       1,300     9,040     3,500    14,719     6,300    19,427       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      31,016    31,016    31,004    30,923       -         -      31,455    31,141    32,469    31,816    33,671    32,694       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     3,105       350     4,518       -         -       1,150     8,416     3,200    14,046     5,800    18,730     8,050    22,371    11,000    26,686    16,950    32,257       -         -  
6200P                 -         -         -         -      31,020    31,016    31,035    30,949       -         -      31,474    31,179    32,483    31,866    33,702    32,768    34,985    33,795    37,051    35,509    39,414    37,322       -         -  

6300C                 -         -         -         -          50     3,105       300     4,041       -         -       1,000     7,789     2,850    13,302     5,350    18,057       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      31,024    31,018    31,060    30,973       -         -      31,479    31,209    32,477    31,912    33,703    32,825       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     3,105       250     3,588       -         -         900     7,284     2,600    12,673     4,900    17,368     6,950    21,053     9,650    25,450    15,250    31,217       -         -  
6400P                 -         -         -         -      31,027    31,018    31,079    30,995       -         -      31,475    31,227    32,455    31,938    33,680    32,870    34,957    33,915    36,974    35,637    39,477    37,544       -         -  

6500C                 -         -         -         -          50     3,105       200     3,146       -         -         800     6,784     2,350    12,037     4,550    16,756       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      31,030    31,019    31,082    30,998       -         -      31,465    31,241    32,418    31,957    33,642    32,898       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     3,105       150     3,105       -         -         700     6,284     2,150    11,469     4,200    16,134     6,000    19,773     8,450    24,217    13,750    30,175       -         -  
6600P                 -         -         -         -      31,055    31,055    31,094    31,016       -         -      31,447    31,252    32,377    31,966    33,587    32,917    34,836    33,974    36,790    35,702    39,410    37,694       -         -  

6700C                 -         -         -         -          50     3,105       100     3,105       -         -         600     5,776     1,950    10,896     3,850    15,498       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      31,055    31,055    31,095    31,018       -         -      31,423    31,260    32,325    31,969    33,517    32,925       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,105        50     3,105       -         -         550     5,431     1,750    10,314     3,600    14,965     5,200    18,558     7,450    23,042    12,400    29,128       -         -  
6800P                 -         -         -         -      31,055    31,055    31,096    31,019       -         -      31,407    31,261    32,264    31,965    33,450    32,925    34,654    33,985    36,541    35,711    39,245    37,785       -         -  

6900C                 -         -         -         -          50     3,105        50     3,105       -         -         500     5,093     1,600     9,815     3,300    14,365       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      31,055    31,055    31,100    31,036       -         -      31,390    31,261    32,208    31,957    33,361    32,917       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,105        50     3,105       -         -         450     4,760     1,450     9,312     3,050    13,816     4,500    17,385     6,550    21,878    11,200    28,089       -         -  
7000P                 -         -         -         -      31,055    31,055    31,100    31,036       -         -      31,370    31,260    32,147    31,943    33,275    32,904    34,431    33,960    36,239    35,678    39,004    37,823       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -         400     4,427     1,350     8,911     2,850    13,327       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -      31,348    31,256    32,099    31,931    33,195    32,886       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         350     4,092     1,200     8,394     2,650    12,835     3,900    16,271     5,750    20,738    10,150    27,078       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -      31,324    31,251    32,027    31,909    33,109    32,864    34,187    33,905    35,904    35,610    38,714    37,821       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -         300     3,753     1,100     7,987     2,450    12,337       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -      31,297    31,244    31,973    31,890    33,017    32,836       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         250     3,403     1,050     7,707     2,300    11,911     3,450    15,302     5,050    19,634     9,150    26,046       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -      31,294    31,243    31,939    31,876    32,940    32,811    33,965    33,839    35,554    35,513    38,373    37,779       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         200     3,105       950     7,299     2,100    11,396       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -      31,266    31,233    31,881    31,852    32,835    32,772       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         150     3,105       850     6,884     1,950    10,961     3,000    14,308     4,450    18,586     8,300    25,065       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -      31,264    31,232    31,818    31,824    32,748    32,737    33,718    33,748    35,209    35,396    38,020    37,709       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         100     3,105       800     6,608     1,850    10,616       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -      31,233    31,219    31,783    31,805    32,686    32,708       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -          50     3,105       750     6,336     1,700    10,171     2,650    13,430     3,900    17,550     7,500    24,078       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -      31,232    31,217    31,747    31,787    32,592    32,667    33,500    33,656    34,856    35,258    37,640    37,612       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -          50     3,105       700     6,064     1,600     9,822       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -      31,231    31,216    31,709    31,765    32,525    32,632       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -          50     3,105       650     5,794     1,500     9,472     2,300    12,528     3,450    16,602     6,800    23,132       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -      31,196    31,199    31,672    31,744    32,455    32,596    33,264    33,546    34,536    35,115    37,262    37,496       -         -  



Back to Top



ICB (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



JDC (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768



Back to Top



JDH (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



KDS (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



KST (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LAU (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



LNK (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



LRA (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



LRC (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000



Back to Top



LRN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



LRP (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719



Back to Top



LRZ (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



LUA (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



LUS (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LUZ (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MAK (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MBI (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  13,193    13,193    13,193    13,193    13,193    13,193    13,193    13,193



Back to Top



MCA (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MCH (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871

3900C               8,871     8,871       -         -         -         -       8,884     8,921
3900P                  10       887       -         -         -         -          10       887

3950C               8,871     8,871       -         -         -         -         -         -  
3950P                  10       887       -         -         -         -         -         -  

4000C               8,871     8,871       -         -         -         -       8,884     8,924
4000P                  10       887       -         -         -         -          10       887

4050C               8,871     8,871       -         -         -         -         -         -  
4050P                  10       887       -         -         -         -         -         -  

4100C               8,871     8,871       -         -         -         -       8,884     8,926
4100P                  10       887       -         -         -         -          10       887

4150C               8,871     8,871       -         -         -         -         -         -  
4150P                  10       887       -         -         -         -         -         -  

4200C               8,871     8,871       -         -         -         -       8,896     8,950
4200P                  10       887       -         -         -         -          20       887

4250C               8,871     8,871       -         -         -         -         -         -  
4250P                  10       887       -         -         -         -         -         -  

4300C               8,871     8,871       -         -         -         -       8,908     8,970
4300P                  10       887       -         -         -         -          30       887

4350C               8,871     8,871       -         -         -         -         -         -  
4350P                  10       887       -         -         -         -         -         -  

4400C               8,871     8,871       -         -         -         -       8,918     8,989
4400P                  10       887       -         -         -         -          40       887

4450C               8,871     8,871       -         -       8,871     8,871       -         -  
4450P                  10       887       -         -          10       887       -         -  

4500C               8,871     8,871       -         -       8,871     8,871     8,929     9,006
4500P                  10       887       -         -          10       887        50       887

4550C               8,871     8,871       -         -       8,883     8,900       -         -  
4550P                  10       887       -         -          10       887       -         -  

4600C               8,871     8,871       -         -       8,883     8,900     8,950     9,032
4600P                  10       887       -         -          10       887        70     1,034

4650C               8,871     8,871       -         -       8,883     8,901       -         -  
4650P                  10       887       -         -          10       887       -         -  

4700C               8,871     8,871       -         -       8,883     8,901     8,969     9,054
4700P                  10       887       -         -          10       887        90     1,189

4750C               8,871     8,871       -         -       8,883     8,903     8,978     9,065
4750P                  10       887       -         -          10       887       100     1,266

4800C               8,871     8,871       -         -       8,893     8,914     8,988     9,075
4800P                  10       887       -         -          10       887       110     1,343

4850C               8,871     8,871       -         -       8,893     8,916     9,004     9,091
4850P                  10       887       -         -          10       887       130     1,453

4900C               8,871     8,871       -         -       8,893     8,916     9,020     9,106
4900P                  10       887       -         -          10       887       150     1,558

4950C               8,871     8,871       -         -       8,901     8,926     9,034     9,119
4950P                  10       887       -         -          20       912       170     1,663

5000C               8,871     8,871       -         -       8,903     8,926     9,047     9,131
5000P                  10       936       -         -          30     1,030       190     1,766

5100C               8,871     8,871       -         -       8,917     8,941     9,077     9,158
5100P                  10     1,095       -         -          50     1,247       240     1,989

5200C               8,871     8,871       -         -       8,928     8,953     9,106     9,184
5200P                  10     1,280       -         -          70     1,461       300     2,227

5300C               8,871     8,871       -         -       8,937     8,961     9,130     9,207
5300P                  10     1,497       -         -         100     1,698       370     2,477

5400C               8,871     8,871     8,876     8,879     8,946     8,972     9,151     9,228
5400P                  10     1,746        10     1,766       130     1,937       460     2,749

5500C               8,871     8,871     8,875     8,879     8,949     8,978     9,161     9,246
5500P                  10     2,028        20     2,089       170     2,194       560     3,023

5600C               8,871     8,871     8,868     8,877     8,942     8,982     9,158     9,258
5600P                  10     2,343        40     2,431       230     2,471       690     3,321

5700C               8,871     8,871     8,847     8,873     8,918     8,982     9,138     9,263
5700P                  10     2,687        50     2,759       300     2,753       830     3,614

5800C               8,871     8,871     8,813     8,867     8,877     8,976     9,097     9,263
5800P                  10     3,056        80     3,112       380     3,041       990     3,914

5900C               8,824     8,864     8,752     8,855     8,805     8,961     9,029     9,252
5900P                  10     3,442       110     3,468       490     3,336     1,170     4,216

6000C               8,805     8,864     8,637     8,832     8,700     8,937     8,933     9,235
6000P                  20     3,833       150     3,830       600     3,634     1,350     4,510

6100C               8,650     8,847     8,470     8,801     8,550     8,901     8,804     9,206
6100P                  30     4,226       220     4,190       730     3,935     1,550     4,806

6200C               8,440     8,828     8,226     8,756     8,356     8,852     8,641     9,165
6200P                  50     4,616       290     4,552       880     4,237     1,790     5,108

6300C               7,470     8,800     7,740     8,691     8,110     8,788     8,441     9,113
6300P                  80     5,003       390     4,906     1,070     4,532     2,010     5,399

6400C               6,520     8,751     6,880     8,602     7,812     8,707     8,203     9,046
6400P                 140     5,378       530     5,246     1,300     4,819     2,300     5,697

6500C               5,600     8,672     5,970     8,530     7,290     8,631     7,936     8,977
6500P                 210     5,749       700     5,575     1,550     5,163     2,620     5,990

6600C               4,740     8,535     5,190     8,380     6,580     8,515     7,590     8,883
6600P                 320     6,104       910     5,890     1,840     5,520     2,990     6,274

6700C               3,880     8,389     4,460     8,194     5,920     8,375     6,980     8,775
6700P                 490     6,435     1,170     6,184     2,170     5,867     3,420     6,546

6800C               3,110     8,156     3,800     7,960     5,310     8,210     6,430     8,650
6800P                 710     6,747     1,480     6,459     2,530     6,205     3,790     6,809

6900C               2,440     7,832     3,190     7,688     4,730     8,026     5,860     8,514
6900P               1,020     7,022     1,880     6,699     2,950     6,524     4,270     7,054

7000C               1,850     7,430     2,670     7,366     4,210     7,819     5,360     8,361
7000P               1,440     7,253     2,360     6,906     3,430     6,822     4,800     7,281

7100C               1,390     7,185     2,230     7,006     3,770     7,587     4,910     8,195
7100P               1,990     7,433     2,910     7,131     3,960     7,096     5,330     7,497

7200C               1,070     6,914     1,860     6,620     3,320     7,345     4,500     8,017
7200P               2,660     7,740     3,540     7,436     4,540     7,344     5,900     7,696

7300C                 810     6,619     1,550     6,314     2,940     7,088     4,100     7,829
7300P               3,380     8,042     4,220     7,699     5,120     7,579     6,540     7,870

7400C                 610     6,300     1,300     6,024     2,590     6,818     3,750     7,632
7400P               4,200     8,243     5,060     7,858     5,780     7,779     6,998     8,041

7500C                 470     5,958     1,080     5,725     2,300     6,543     3,410     7,428
7500P               5,030     8,425     5,760     8,083     6,470     7,957     7,345     8,192

7600C                 360     5,605       910     5,414     2,030     6,264     3,110     7,217
7600P               5,980     8,489     6,600     8,218     7,047     8,081     7,655     8,319

7700C                 270     5,248       760     5,103     1,790     5,981     2,790     6,994
7700P               6,890     8,585     7,299     8,345     7,397     8,215     7,933     8,436

7800C                 210     4,882       640     4,789     1,580     5,700     2,540     6,775
7800P               7,751     8,650     7,647     8,441     7,702     8,331     8,182     8,543

7900C                 170     4,518       540     4,479     1,410     5,430     2,320     6,556
7900P               8,069     8,702     7,937     8,525     7,964     8,432     8,397     8,637

8000C                 130     4,161       460     4,176     1,250     5,160     2,150     6,350
8000P               8,307     8,744     8,167     8,593     8,186     8,519     8,582     8,719

8100C                 100     3,811       390     3,882     1,100     4,891     1,970     6,136
8100P               8,478     8,775     8,341     8,646     8,371     8,594     8,740     8,793

8200C                  80     3,475       330     3,597       980     4,639     1,750     5,897
8200P               8,591     8,795     8,478     8,690     8,521     8,658     8,873     8,857

8300C                  70     3,161       290     3,332       870     4,391     1,600     5,684
8300P               8,658     8,807     8,583     8,724     8,639     8,708     8,981     8,912

8400C                  60     2,867       240     3,069       780     4,161     1,460     5,472
8400P               8,735     8,825     8,660     8,752     8,740     8,756     9,069     8,960

8500C                  50     2,589       210     2,831       690     3,928     1,340     5,270
8500P               8,775     8,835     8,726     8,778     8,816     8,795     9,135     8,998

8600C                  40     2,326       180     2,602       620     3,718     1,270     5,105
8600P               8,787     8,836     8,771     8,797     8,873     8,825     9,190     9,033

8700C                  30     2,073       150     2,382       550     3,507     1,120     4,873
8700P               8,816     8,845     8,800     8,809     8,913     8,848     9,228     9,061

8800C                  20     1,820       130     2,183       490     3,307     1,020     4,676
8800P               8,840     8,855     8,824     8,821     8,948     8,872     9,255     9,083

8900C                  10     1,550       120     2,014       430     3,106       930     4,486
8900P               8,844     8,855     8,844     8,833     8,969     8,888     9,271     9,102

9000C                  10     1,392       100     1,834       370     2,899       840     4,291
9000P               8,847     8,855     8,855     8,839     8,984     8,903     9,280     9,118

9100C                  10     1,255        80     1,655       330     2,729       770     4,117
9100P               8,849     8,855     8,868     8,849     8,993     8,913     9,282     9,129

9200C                  10     1,134        70     1,512       290     2,557       700     3,940
9200P               8,863     8,863     8,873     8,853     8,997     8,921     9,279     9,137

9300C                  10     1,028        60     1,375       260     2,407       640     3,774
9300P               8,864     8,863     8,875     8,855     8,997     8,928     9,271     9,142

9400C                  10       934        50     1,242       230     2,257       580     3,605
9400P               8,864     8,864     8,879     8,859     8,996     8,932     9,260     9,146

9500C                  10       887        40     1,111       210     2,134       530     3,450
9500P               8,865     8,864     8,881     8,863     8,993     8,934     9,247     9,147

9600C                  10       887        30       978       190     2,013       480     3,291
9600P               8,865     8,864     8,883     8,863     8,989     8,937     9,232     9,147

9700C                  10       887        20       887       170     1,892       440     3,150
9700P               8,867     8,864     8,884     8,867     8,984     8,938     9,216     9,146

9800C                  10       887        10       887       150     1,770       400     3,007
9800P               8,867     8,864     8,884     8,867     8,977     8,938     9,199     9,142

9900C                  10       887        10       887       130     1,645       370     2,883
9900P               8,867     8,864     8,884     8,869     8,969     8,938     9,184     9,139

10000C                 10       887        10       887       120     1,560       340     2,758
10000P              8,867     8,864     8,884     8,871     8,965     8,937     9,167     9,135

10100C                 10       887        10       887       110     1,474       310     2,632
10100P              8,871     8,871     8,884     8,871     8,960     8,937     9,150     9,130

10200C                 10       887        10       887       100     1,391       280     2,504
10200P              8,871     8,871     8,883     8,872     8,954     8,936     9,133     9,123

10300C                 10       887        10       887        90     1,307       260     2,401
10300P              8,871     8,871     8,883     8,872     8,948     8,933     9,118     9,118

10400C                 10       887        10       887        80     1,223       240     2,298
10400P              8,871     8,871     8,883     8,872     8,942     8,932     9,103     9,111

10500C                 10       887        10       887        70     1,138       220     2,194
10500P              8,871     8,871     8,881     8,872     8,936     8,929     9,089     9,105

10600C                 10       887        10       887        60     1,052       200     2,089
10600P              8,871     8,871     8,881     8,872     8,934     8,929     9,074     9,097

10700C                 10       887        10       887        50       961       180     1,983
10700P              8,871     8,871     8,881     8,872     8,928     8,926     9,058     9,089

10800C                 10       887        10       887        40       887       170     1,911
10800P              8,871     8,871     8,881     8,872     8,920     8,922     9,049     9,083

10900C                 10       887        10       887        30       887       150     1,800
10900P              8,871     8,871     8,879     8,873     8,920     8,922     9,032     9,074

11000C                 10       887        10       887        20       887       140     1,727
11000P              8,871     8,871     8,879     8,873     8,920     8,921     9,022     9,067

11200C                 10       887       -         -         -         -         -         -  
11200P              8,871     8,871       -         -         -         -         -         -  

11400C                 10       887       -         -         -         -         -         -  
11400P              8,871     8,871       -         -         -         -         -         -  

11600C                 10       887       -         -         -         -         -         -  
11600P              8,871     8,871       -         -         -         -         -         -  

11800C                 10       887       -         -         -         -         -         -  
11800P              8,871     8,871       -         -         -         -         -         -  

12000C                 10       887       -         -         -         -         -         -  
12000P              8,871     8,871       -         -         -         -         -         -  

12200C                 10       887       -         -         -         -         -         -  
12200P              8,871     8,871       -         -         -         -         -         -  

12400C                 10       887       -         -         -         -         -         -  
12400P              8,871     8,871       -         -         -         -         -         -  

12600C                 10       887       -         -         -         -         -         -  
12600P              8,871     8,871       -         -         -         -         -         -  

12800C                 10       887       -         -         -         -         -         -  
12800P              8,871     8,871       -         -         -         -         -         -  

13000C                 10       887       -         -         -         -         -         -  
13000P              8,871     8,871       -         -         -         -         -         -  

13200C                 10       887       -         -         -         -         -         -  
13200P              8,871     8,871       -         -         -         -         -         -  

13400C                 10       887       -         -         -         -         -         -  
13400P              8,871     8,871       -         -         -         -         -         -  

13600C                 10       887       -         -         -         -         -         -  
13600P              8,871     8,871       -         -         -         -         -         -  

13800C                 10       887       -         -         -         -         -         -  
13800P              8,871     8,871       -         -         -         -         -         -  

14000C                 10       887       -         -         -         -         -         -  
14000P              8,871     8,871       -         -         -         -         -         -  

14200C                 10       887       -         -         -         -         -         -  
14200P              8,871     8,871       -         -         -         -         -         -  

14400C                 10       887       -         -         -         -         -         -  
14400P              8,871     8,871       -         -         -         -         -         -  

14600C                 10       887       -         -         -         -         -         -  
14600P              8,871     8,871       -         -         -         -         -         -  

14800C                 10       887       -         -         -         -         -         -  
14800P              8,871     8,871       -         -         -         -         -         -  



Back to Top



MCS (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



MEE (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MEL (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MET (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999



Back to Top



MGN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743

10000C             22,743    22,743       -         -      22,743    22,743       -         -  
10000P                 10     2,274       -         -          10     2,274       -         -  

10100C             22,743    22,743       -         -      22,743    22,743       -         -  
10100P                 10     2,274       -         -          10     2,274       -         -  

10200C             22,743    22,743       -         -      22,743    22,743       -         -  
10200P                 10     2,274       -         -          10     2,274       -         -  

10300C             22,743    22,743       -         -      22,743    22,743       -         -  
10300P                 10     2,274       -         -          10     2,274       -         -  

10400C             22,743    22,743       -         -      22,743    22,743       -         -  
10400P                 10     2,274       -         -          10     2,274       -         -  

10500C             22,743    22,743       -         -      22,743    22,743       -         -  
10500P                 10     2,274       -         -          10     2,274       -         -  

10600C             22,743    22,743       -         -      22,743    22,743       -         -  
10600P                 10     2,274       -         -          10     2,274       -         -  

10700C             22,743    22,743       -         -      22,743    22,743       -         -  
10700P                 10     2,274       -         -          10     2,274       -         -  

10800C             22,743    22,743       -         -      22,743    22,743       -         -  
10800P                 10     2,274       -         -          10     2,274       -         -  

10900C             22,743    22,743       -         -      22,743    22,743       -         -  
10900P                 10     2,274       -         -          10     2,274       -         -  

11000C             22,743    22,743       -         -      22,743    22,743       -         -  
11000P                 10     2,274       -         -          10     2,274       -         -  

11100C             22,743    22,743       -         -      22,743    22,743       -         -  
11100P                 10     2,274       -         -          10     2,274       -         -  

11200C             22,743    22,743       -         -      22,743    22,743       -         -  
11200P                 10     2,274       -         -          10     2,274       -         -  

11300C             22,743    22,743       -         -      22,743    22,743       -         -  
11300P                 10     2,274       -         -          10     2,274       -         -  

11400C             22,743    22,743       -         -      22,743    22,743       -         -  
11400P                 10     2,274       -         -          10     2,274       -         -  

11500C             22,743    22,743       -         -      22,743    22,743       -         -  
11500P                 10     2,274       -         -          10     2,274       -         -  

11600C             22,743    22,743       -         -      22,743    22,743       -         -  
11600P                 10     2,274       -         -          10     2,274       -         -  

11700C                -         -         -         -      22,743    22,743       -         -  
11700P                -         -         -         -          10     2,274       -         -  

11800C             22,743    22,743       -         -      22,743    22,743       -         -  
11800P                 10     2,274       -         -          10     2,274       -         -  

11900C                -         -         -         -      22,743    22,743       -         -  
11900P                -         -         -         -          10     2,274       -         -  

12000C             22,743    22,743    22,743    22,743    22,743    22,743    22,782    22,889
12000P                 10     2,274        10     2,274        10     2,274        20     2,274

12100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12100P                 10     2,274        10     2,274        10     2,274       -         -  

12200C             22,743    22,743    22,743    22,743    22,743    22,743    22,782    22,889
12200P                 10     2,274        10     2,274        10     2,274        30     2,274

12300C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12300P                 10     2,274        10     2,274        10     2,274       -         -  

12400C             22,743    22,743    22,743    22,743    22,743    22,743    22,809    22,942
12400P                 10     2,274        10     2,274        10     2,274        50     2,274

12500C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12500P                 10     2,274        10     2,274        10     2,274       -         -  

12600C             22,743    22,743    22,743    22,743    22,743    22,743    22,822    22,969
12600P                 10     2,274        10     2,274        10     2,274        60     2,274

12700C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12700P                 10     2,274        10     2,274        10     2,274       -         -  

12800C             22,743    22,743    22,743    22,743    22,756    22,782    22,836    23,009
12800P                 10     2,274        10     2,274        10     2,274        80     2,274

12900C             22,743    22,743    22,743    22,743    22,756    22,782       -         -  
12900P                 10     2,274        10     2,274        10     2,274       -         -  

13000C             22,743    22,743    22,743    22,743    22,756    22,782    22,862    23,035
13000P                 10     2,274        10     2,274        10     2,274       100     2,274

13100C             22,743    22,743    22,743    22,743    22,756    22,782       -         -  
13100P                 10     2,274        10     2,274        10     2,274       -         -  

13200C             22,743    22,743    22,743    22,743    22,756    22,782    22,902    23,088
13200P                 10     2,274        10     2,274        10     2,274       130     2,354

13300C             22,743    22,743    22,743    22,743    22,756    22,782    22,902    23,102
13300P                 10     2,274        10     2,274        10     2,274       140     2,473

13400C             22,743    22,743    22,743    22,743    22,756    22,782    22,929    23,128
13400P                 10     2,274        10     2,274        10     2,274       160     2,646

13500C             22,743    22,743    22,743    22,743    22,769    22,809    22,942    23,142
13500P                 10     2,274        10     2,274        10     2,274       180     2,806

13600C             22,743    22,743    22,743    22,743    22,769    22,809    22,969    23,168
13600P                 10     2,274        10     2,274        10     2,274       200     2,965

13700C             22,743    22,743    22,743    22,743    22,769    22,809    22,982    23,195
13700P                 10     2,274        10     2,274        10     2,274       220     3,125

13800C             22,743    22,743    22,743    22,743    22,782    22,822    23,009    23,208
13800P                 10     2,274        10     2,274        10     2,274       240     3,285

13900C             22,743    22,743    22,743    22,743    22,782    22,822    23,035    23,235
13900P                 10     2,274        10     2,274        20     2,274       270     3,484

14000C             22,743    22,743    22,743    22,743    22,782    22,836    23,048    23,261
14000P                 10     2,274        10     2,274        30     2,274       300     3,670

14100C             22,743    22,743    22,743    22,743    22,796    22,849    23,075    23,288
14100P                 10     2,274        10     2,274        40     2,274       330     3,870

14200C             22,743    22,743    22,743    22,743    22,796    22,849    23,115    23,314
14200P                 10     2,274        10     2,274        50     2,300       370     4,083

14300C             22,743    22,743    22,743    22,743    22,809    22,862    23,142    23,341
14300P                 10     2,274        10     2,274        60     2,487       410     4,295

14400C             22,743    22,743    22,743    22,743    22,822    22,876    23,168    23,368
14400P                 10     2,274        10     2,274        70     2,660       450     4,508

14500C             22,743    22,743    22,743    22,743    22,822    22,876    23,195    23,381
14500P                 10     2,327        10     2,314        80     2,846       490     4,721

14600C             22,743    22,743    22,743    22,743    22,836    22,902    23,221    23,408
14600P                 10     2,487        10     2,473       100     3,072       540     4,947

14700C             22,743    22,743    22,743    22,743    22,849    22,902    23,248    23,434
14700P                 10     2,660        10     2,646       110     3,271       590     5,173

14800C             22,743    22,743    22,743    22,743    22,862    22,915    23,275    23,461
14800P                 10     2,846        10     2,819       130     3,484       650     5,426

14900C             22,743    22,743    22,743    22,743    22,862    22,915    23,301    23,487
14900P                 10     3,045        10     3,019       140     3,684       710     5,665

15000C             22,743    22,743    22,756    22,756    22,876    22,929    23,328    23,501
15000P                 10     3,245        10     3,218       170     3,936       770     5,905

15100C             22,743    22,743    22,756    22,756    22,889    22,942    23,354    23,527
15100P                 10     3,471        10     3,444       190     4,162       840     6,157

15200C             22,743    22,743    22,756    22,756    22,902    22,955    23,368    23,541
15200P                 10     3,710        10     3,670       210     4,389       910     6,410

15300C             22,743    22,743    22,756    22,756    22,902    22,955    23,394    23,567
15300P                 10     3,950        10     3,910       240     4,641       990     6,676

15400C             22,743    22,743    22,756    22,756    22,915    22,969    23,408    23,580
15400P                 10     4,216        10     4,162       270     4,894     1,080     6,955

15500C             22,743    22,743    22,756    22,756    22,915    22,982    23,421    23,594
15500P                 10     4,495        10     4,442       300     5,147     1,170     7,235

15600C             22,743    22,743    22,756    22,756    22,929    22,982    23,434    23,620
15600P                 10     4,788        10     4,721       340     5,413     1,260     7,501

15700C             22,743    22,743    22,756    22,756    22,929    22,982    23,434    23,634
15700P                 10     5,080        20     5,107       380     5,679     1,370     7,793

15800C             22,743    22,743    22,756    22,756    22,915    22,995    23,434    23,634
15800P                 10     5,399        30     5,466       430     5,945     1,470     8,059

15900C             22,743    22,743    22,756    22,756    22,915    22,995    23,421    23,647
15900P                 10     5,732        40     5,798       480     6,224     1,590     8,365

16000C             22,743    22,743    22,743    22,756    22,902    22,995    23,408    23,647
16000P                 10     6,064        50     6,144       530     6,503     1,710     8,645

16100C             22,743    22,743    22,743    22,756    22,876    22,995    23,381    23,660
16100P                 10     6,423        60     6,490       590     6,796     1,840     8,950

16200C             22,743    22,743    22,729    22,756    22,849    22,995    23,354    23,660
16200P                 10     6,783        70     6,836       660     7,088     1,980     9,243

16300C             22,743    22,743    22,716    22,756    22,822    22,982    23,314    23,660
16300P                 10     7,155        80     7,182       730     7,381     2,120     9,536

16400C             22,743    22,743    22,689    22,743    22,769    22,982    23,261    23,647
16400P                 10     7,527       110     7,554       810     7,674     2,270     9,842

16500C             22,743    22,743    22,663    22,743    22,716    22,969    23,208    23,647
16500P                 10     7,913       120     7,913       900     7,966     2,430    10,147

16600C             22,703    22,743    22,623    22,729    22,649    22,955    23,142    23,634
16600P                 10     8,299       150     8,272       990     8,272     2,600    10,453

16700C             22,689    22,743    22,556    22,729    22,570    22,942    23,048    23,620
16700P                 10     8,698       170     8,631     1,090     8,565     2,780    10,759

16800C             22,689    22,743    22,490    22,716    22,477    22,915    22,955    23,594
16800P                 10     9,083       210     9,004     1,190     8,871     2,970    11,078

16900C             22,610    22,729    22,397    22,689    22,370    22,889    22,849    23,567
16900P                 10     9,482       250     9,376     1,310     9,177     3,160    11,384

17000C             22,596    22,729    22,290    22,676    22,250    22,862    22,729    23,541
17000P                 20     9,881       280     9,735     1,430     9,482     3,370    11,690

17100C             22,503    22,716    22,144    22,649    22,104    22,822    22,596    23,514
17100P                 30    10,267       330    10,108     1,570     9,788     3,580    11,996

17200C             22,397    22,716    21,998    22,623    21,945    22,782    22,463    23,474
17200P                 40    10,666       390    10,480     1,710    10,081     3,800    12,302

17300C             22,264    22,703    21,812    22,596    21,772    22,743    22,290    23,434
17300P                 50    11,065       460    10,839     1,860    10,387     4,040    12,608

17400C             22,117    22,689    21,559    22,543    21,559    22,689    22,117    23,394
17400P                 70    11,451       530    11,198     2,030    10,693     4,280    12,927

17500C             21,610    22,676    21,319    22,503    21,346    22,636    21,931    23,341
17500P                 80    11,850       610    11,557     2,200    10,985     4,540    13,233

17600C             20,630    22,649    21,014    22,450    21,107    22,583    21,718    23,288
17600P                110    12,236       700    11,916     2,380    11,291     4,800    13,526

17700C             19,660    22,623    20,560    22,383    20,841    22,516    21,506    23,221
17700P                140    12,621       810    12,275     2,630    11,571     5,170    13,858

17800C             18,700    22,583    19,680    22,317    20,561    22,437    21,266    23,168
17800P                170    13,007       900    12,635     2,810    11,863     5,450    14,151

17900C             17,740    22,543    18,800    22,237    20,255    22,357    21,014    23,088
17900P                210    13,393     1,000    12,980     3,010    12,169     5,740    14,443

18000C             16,790    22,490    17,940    22,144    19,923    22,264    20,761    23,009
18000P                270    13,765     1,120    13,339     3,240    12,448     6,050    14,736

18100C             15,850    22,437    17,090    22,051    19,577    22,171    20,482    22,929
18100P                330    14,137     1,270    13,672     3,470    12,741     6,300    15,029

18200C             14,930    22,357    16,260    21,931    19,010    22,064    20,189    22,849
18200P                410    14,510     1,430    14,004     3,700    13,047     6,640    15,321

18300C             14,020    22,264    15,440    21,812    18,280    21,958    19,883    22,756
18300P                480    14,882     1,610    14,337     3,960    13,406     6,990    15,600

18400C             13,120    22,157    14,640    21,665    17,570    21,838    19,564    22,649
18400P                580    15,241     1,810    14,656     4,240    13,765     7,350    15,880

18500C             12,220    22,051    13,860    21,519    16,870    21,705    19,090    22,543
18500P                700    15,587     2,020    14,962     4,540    14,124     7,730    16,159

18600C             11,350    21,918    13,100    21,346    16,190    21,572    18,470    22,437
18600P                840    15,933     2,250    15,268     4,850    14,483     8,030    16,438

18700C             10,510    21,758    12,360    21,173    15,530    21,426    17,860    22,317
18700P              1,000    16,265     2,510    15,561     5,190    14,829     8,430    16,718

18800C              9,680    21,572    11,640    20,974    14,880    21,266    17,270    22,197
18800P              1,190    16,585     2,780    15,853     5,540    15,188     8,910    16,970

18900C              9,060    21,213    10,950    20,748    14,240    21,107    16,690    22,078
18900P              1,400    16,904     3,070    16,146     5,900    15,521     9,250    17,236

19000C              8,130    21,107    10,270    20,521    13,620    20,934    16,120    21,945
19000P              1,640    17,210     3,390    16,412     6,280    15,866     9,700    17,502

19100C              7,410    20,827     9,330    20,402    12,830    20,801    15,420    21,812
19100P              1,910    17,502     3,720    16,678     6,670    16,199    10,170    17,742

19200C              6,670    20,548     8,810    20,096    12,250    20,601    14,890    21,665
19200P              2,210    17,782     4,090    16,930     7,110    16,518    10,620    17,994

19300C              6,070    20,162     8,130    19,830    11,690    20,402    14,370    21,506
19300P              2,550    18,048     4,500    17,170     7,540    16,824    11,120    18,234

19400C              5,460    19,763     7,720    19,471    11,210    20,189    13,940    21,346
19400P              2,920    18,300     4,930    17,396     8,000    17,143    11,610    18,460

19500C              4,910    19,324     7,180    19,152    10,710    19,963    13,380    21,186
19500P              3,350    18,526     5,400    17,609     8,470    17,436    12,070    18,699

19600C              4,390    18,925     6,680    18,806    10,200    19,737    12,920    21,014
19600P              3,850    18,726     5,900    17,808     8,970    17,728    12,600    18,925

19700C              3,930    18,713     6,210    18,447     9,730    19,497    12,470    20,841
19700P              4,360    18,912     6,430    17,994     9,500    18,008    13,140    19,138

19800C              3,500    18,487     5,770    18,074     9,260    19,258    12,050    20,668
19800P              4,980    19,072     7,000    18,194    10,040    18,274    13,720    19,338

19900C              3,110    18,247     5,350    17,702     8,840    19,019    11,600    20,482
19900P              5,550    19,378     7,570    18,540    10,530    18,553    14,310    19,537

20000C              2,770    17,981     4,970    17,303     8,400    18,753    11,190    20,295
20000P              6,220    19,737     8,200    18,859    11,120    18,792    14,900    19,723

20200C              2,210    17,409     4,290    16,691     7,610    18,234    10,420    19,896
20200P              7,640    20,375     9,670    19,351    12,400    19,245    16,060    20,109

20400C              1,770    16,784     3,690    16,132     6,910    17,689     9,670    19,497
20400P              9,300    20,774    11,020    19,870    13,800    19,630    17,396    20,428

20600C              1,420    16,119     3,200    15,547     6,240    17,117     8,950    19,072
20600P             10,940    21,173    12,520    20,295    15,160    20,003    18,127    20,734

20800C              1,140    15,441     2,770    14,949     5,650    16,545     8,260    18,646
20800P             12,650    21,492    14,080    20,654    16,580    20,349    18,806    21,027

21000C                920    14,736     2,400    14,324     5,140    15,973     7,730    18,221
21000P             14,420    21,745    15,700    20,974    17,768    20,668    19,444    21,293

21200C                740    14,018     2,080    13,685     4,660    15,401     7,190    17,782
21200P             16,230    21,958    17,370    21,240    18,500    20,934    20,016    21,532

21400C                600    13,286     1,810    13,047     4,230    14,829     6,690    17,329
21400P             18,090    22,104    18,792    21,479    19,178    21,186    20,548    21,758

21600C                490    12,541     1,570    12,422     3,840    14,257     6,150    16,864
21600P             19,950    22,237    19,511    21,665    19,777    21,413    21,014    21,958

21800C                400    11,810     1,370    11,783     3,480    13,685     5,780    16,438
21800P             20,601    22,330    20,136    21,838    20,295    21,612    21,439    22,144

22000C                320    11,078     1,200    11,158     3,160    13,140     5,390    15,999
22000P             21,120    22,410    20,641    21,984    20,761    21,785    21,825    22,304

22200C                270    10,360     1,050    10,546     2,880    12,595     4,950    15,521
22200P             21,519    22,477    21,067    22,104    21,160    21,945    22,157    22,450

22400C                230     9,655       920     9,948     2,620    12,076     4,560    15,068
22400P             21,798    22,516    21,399    22,197    21,506    22,078    22,437    22,583

22600C                190     8,977       810     9,363     2,380    11,557     4,250    14,630
22600P             22,024    22,556    21,692    22,290    21,798    22,197    22,689    22,703

22800C                160     8,325       710     8,804     2,180    11,065     3,960    14,204
22800P             22,197    22,596    21,918    22,357    22,038    22,304    22,902    22,809

23000C                140     7,700       630     8,259     1,990    10,586     3,690    13,778
23000P             22,344    22,623    22,104    22,423    22,250    22,397    23,088    22,902

23200C                120     7,102       560     7,753     1,820    10,134     3,410    13,339
23200P             22,437    22,636    22,237    22,463    22,423    22,477    23,235    22,982

23400C                100     6,530       500     7,261     1,650     9,669     3,310    13,020
23400P             22,490    22,649    22,357    22,516    22,570    22,543    23,354    23,062

23600C                 90     6,024       440     6,783     1,500     9,216     3,000    12,555
23600P             22,556    22,676    22,450    22,543    22,676    22,610    23,461    23,128

23800C                 70     5,492       390     6,344     1,360     8,791     2,780    12,142
23800P             22,596    22,676    22,530    22,583    22,782    22,663    23,541    23,181

24000C                 60     5,014       350     5,918     1,240     8,379     2,580    11,743
24000P             22,636    22,689    22,583    22,610    22,849    22,703    23,607    23,221

24200C                 50     4,575       300     5,506     1,130     7,993     2,400    11,358
24200P             22,663    22,703    22,623    22,623    22,902    22,743    23,647    23,261

24400C                 40     4,136       270     5,133     1,030     7,607     2,230    10,985
24400P             22,663    22,703    22,663    22,649    22,942    22,769    23,674    23,301

24600C                 30     3,724       240     4,774       940     7,248     2,070    10,613
24600P             22,689    22,716    22,689    22,663    22,982    22,796    23,687    23,328

24800C                 20     3,285       220     4,455       860     6,916     1,920    10,241
24800P             22,689    22,716    22,716    22,676    22,995    22,822    23,700    23,341

25000C                 10     2,806       190     4,123       780     6,570     1,780     9,881
25000P             22,716    22,716    22,729    22,689    23,022    22,836    23,700    23,368

25200C                 10     2,566       170     3,830       710     6,251     1,660     9,549
25200P             22,716    22,716    22,743    22,703    23,022    22,862    23,687    23,381

25400C                 10     2,340       160     3,591       650     5,945     1,540     9,216
25400P             22,729    22,729    22,743    22,703    23,035    22,862    23,674    23,394

25600C                 10     2,274       140     3,325       600     5,679     1,430     8,884
25600P             22,729    22,729    22,756    22,716    23,035    22,876    23,660    23,394

25800C                 10     2,274       130     3,098       560     5,439     1,330     8,578
25800P             22,729    22,729    22,756    22,716    23,022    22,889    23,634    23,394

26000C                 10     2,274       120     2,899       520     5,187     1,240     8,272
26000P             22,729    22,729    22,769    22,716    23,022    22,889    23,620    23,394

26200C                 10     2,274       110     2,699       460     4,894     1,150     7,966
26200P             22,729    22,729    22,769    22,729    23,009    22,889    23,580    23,394

26400C                 10     2,274       100     2,513       420     4,641     1,070     7,687
26400P             22,729    22,729    22,769    22,729    23,009    22,902    23,554    23,394

26600C                 10     2,274        90     2,327       390     4,442     1,000     7,421
26600P             22,743    22,729    22,769    22,729    22,995    22,902    23,527    23,394

26800C                 10     2,274        80     2,274       360     4,229       930     7,142
26800P             22,743    22,743    22,769    22,743    22,982    22,902    23,501    23,381

27000C                 10     2,274        70     2,274       330     4,016       870     6,889
27000P             22,743    22,743    22,769    22,743    22,982    22,902    23,461    23,368

27200C                 10     2,274        60     2,274       310     3,857       810     6,650
27200P             22,743    22,743    22,769    22,743    22,969    22,902    23,434    23,368

27400C                 10     2,274        50     2,274       280     3,644       750     6,384
27400P             22,743    22,743    22,769    22,743    22,955    22,902    23,408    23,354

27600C                 10     2,274        40     2,274       260     3,484       700     6,157
27600P             22,743    22,743    22,769    22,743    22,942    22,889    23,368    23,341

27800C                 10     2,274        30     2,274       240     3,311       660     5,958
27800P             22,743    22,743    22,769    22,743    22,942    22,889    23,341    23,328

28000C                 10     2,274        20     2,274       220     3,152       610     5,719
28000P             22,743    22,743    22,769    22,743    22,929    22,889    23,314    23,314

28200C                -         -         -         -         210     3,032       570     5,506
28200P                -         -         -         -      22,915    22,889    23,288    23,301

28400C                 10     2,274        10     2,274       190     2,872       540     5,333
28400P             22,743    22,743    22,769    22,743    22,902    22,889    23,261    23,301

28600C                -         -         -         -         180     2,753       500     5,120
28600P                -         -         -         -      22,902    22,876    23,235    23,288

28800C                 10     2,274        10     2,274       170     2,646       470     4,947
28800P             22,743    22,743    22,769    22,743    22,889    22,876    23,208    23,275

29000C                -         -         -         -         160     2,540       440     4,761
29000P                -         -         -         -      22,889    22,876    23,181    23,261

29200C                 10     2,274        10     2,274       -         -         410     4,588
29200P             22,743    22,743    22,769    22,743       -         -      23,168    23,248

29600C                 10     2,274        10     2,274       -         -         360     4,269
29600P             22,743    22,743    22,756    22,743       -         -      23,115    23,221

30000C                 10     2,274        10     2,274       -         -         320     3,976
30000P             22,743    22,743    22,756    22,743       -         -      23,088    23,195

30200C                -         -          10     2,274       -         -         -         -  
30200P                -         -      22,756    22,743       -         -         -         -  

30400C                 10     2,274        10     2,274       -         -         -         -  
30400P             22,743    22,743    22,756    22,743       -         -         -         -  

30600C                -         -          10     2,274       -         -         -         -  
30600P                -         -      22,756    22,743       -         -         -         -  

30800C                 10     2,274        10     2,274       -         -         -         -  
30800P             22,743    22,743    22,756    22,743       -         -         -         -  

31000C                -         -          10     2,274       -         -         -         -  
31000P                -         -      22,756    22,743       -         -         -         -  

31200C                 10     2,274        10     2,274       -         -         -         -  
31200P             22,743    22,743    22,756    22,743       -         -         -         -  

31400C                -         -          10     2,274       -         -         -         -  
31400P                -         -      22,756    22,743       -         -         -         -  

31600C                 10     2,274        10     2,274       -         -         -         -  
31600P             22,743    22,743    22,756    22,743       -         -         -         -  

31800C                -         -          10     2,274       -         -         -         -  
31800P                -         -      22,756    22,743       -         -         -         -  

32000C                 10     2,274        10     2,274       -         -         -         -  
32000P             22,743    22,743    22,756    22,743       -         -         -         -  

32200C                -         -          10     2,274       -         -         -         -  
32200P                -         -      22,756    22,743       -         -         -         -  

32400C                 10     2,274        10     2,274       -         -         -         -  
32400P             22,743    22,743    22,756    22,743       -         -         -         -  

32600C                -         -          10     2,274       -         -         -         -  
32600P                -         -      22,756    22,743       -         -         -         -  

32800C                 10     2,274        10     2,274       -         -         -         -  
32800P             22,743    22,743    22,756    22,743       -         -         -         -  

33000C                -         -          10     2,274       -         -         -         -  
33000P                -         -      22,756    22,743       -         -         -         -  

33200C                 10     2,274        10     2,274       -         -         -         -  
33200P             22,743    22,743    22,756    22,743       -         -         -         -  

33400C                -         -          10     2,274       -         -         -         -  
33400P                -         -      22,756    22,743       -         -         -         -  

33600C                 10     2,274        10     2,274       -         -         -         -  
33600P             22,743    22,743    22,756    22,743       -         -         -         -  

33800C                -         -          10     2,274       -         -         -         -  
33800P                -         -      22,756    22,743       -         -         -         -  

34000C                 10     2,274        10     2,274       -         -         -         -  
34000P             22,743    22,743    22,756    22,743       -         -         -         -  

34200C                -         -          10     2,274       -         -         -         -  
34200P                -         -      22,756    22,743       -         -         -         -  

34400C                 10     2,274        10     2,274       -         -         -         -  
34400P             22,743    22,743    22,756    22,743       -         -         -         -  

34600C                -         -          10     2,274       -         -         -         -  
34600P                -         -      22,756    22,743       -         -         -         -  

34800C                 10     2,274        10     2,274       -         -         -         -  
34800P             22,743    22,743    22,756    22,743       -         -         -         -  

35000C                -         -          10     2,274       -         -         -         -  
35000P                -         -      22,756    22,743       -         -         -         -  

35200C                 10     2,274        10     2,274       -         -         -         -  
35200P             22,743    22,743    22,756    22,743       -         -         -         -  

35400C                -         -          10     2,274       -         -         -         -  
35400P                -         -      22,756    22,743       -         -         -         -  

35600C                 10     2,274        10     2,274       -         -         -         -  
35600P             22,743    22,743    22,756    22,743       -         -         -         -  

35800C                -         -          10     2,274       -         -         -         -  
35800P                -         -      22,756    22,743       -         -         -         -  

36000C                 10     2,274        10     2,274       -         -         -         -  
36000P             22,743    22,743    22,756    22,743       -         -         -         -  

36400C                 10     2,274       -         -         -         -         -         -  
36400P             22,743    22,743       -         -         -         -         -         -  

36800C                 10     2,274       -         -         -         -         -         -  
36800P             22,743    22,743       -         -         -         -         -         -  

37200C                 10     2,274       -         -         -         -         -         -  
37200P             22,743    22,743       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MIA (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934       934       934



Back to Top



MIN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964



Back to Top



MIU (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MJU (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MMA (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



MPC (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MPJ (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



MPN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MPS (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



MSB (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MSG (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MSN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MTD (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615       615       615



Back to Top



MTN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790       790       790



Back to Top



MTR (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



MTW (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

545C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
545P                   10       598       -         -         -         -         -         -         -         -         -         -  

550C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
550P                   10       598       -         -         -         -         -         -         -         -         -         -  

555C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
555P                   10       598       -         -         -         -         -         -         -         -         -         -  

560C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
560P                   10       598       -         -         -         -         -         -         -         -         -         -  

565C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
565P                   10       598       -         -         -         -         -         -         -         -         -         -  

570C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
570P                   10       598       -         -         -         -         -         -         -         -         -         -  

575C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
575P                   10       598       -         -         -         -         -         -         -         -         -         -  

580C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
580P                   10       598       -         -         -         -         -         -         -         -         -         -  

585C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
585P                   10       598       -         -         -         -         -         -         -         -         -         -  

590C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
590P                   10       598       -         -         -         -         -         -         -         -         -         -  

595C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
595P                   10       598       -         -         -         -         -         -         -         -         -         -  

600C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
600P                   10       598       -         -         -         -         -         -         -         -         -         -  

605C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
605P                   10       598       -         -         -         -         -         -         -         -         -         -  

610C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
610P                   10       598       -         -         -         -         -         -         -         -         -         -  

615C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
615P                   10       598       -         -         -         -         -         -         -         -         -         -  

620C                5,985     5,985       -         -       5,905     5,899       -         -         -         -         -         -  
620P                   10       598       -         -         465       643       -         -         -         -         -         -  

625C                5,985     5,985       -         -       5,902     5,897       -         -         -         -         -         -  
625P                   10       598       -         -         474       658       -         -         -         -         -         -  

630C                5,985     5,985       -         -       5,897     5,893       -         -         -         -         -         -  
630P                   10       598       -         -         486       676       -         -         -         -         -         -  

635C                5,985     5,985       -         -       5,891     5,890       -         -         -         -         -         -  
635P                   10       598       -         -         500       695       -         -         -         -         -         -  

640C                5,985     5,985       -         -       5,887     5,886       -         -         -         -         -         -  
640P                   10       598       -         -         509       710       -         -         -         -         -         -  

645C                5,985     5,985       -         -       5,883     5,882       -         -         -         -         -         -  
645P                   10       598       -         -         522       730       -         -         -         -         -         -  

650C                5,985     5,985       -         -       5,878     5,879       -         -         -         -         -         -  
650P                   10       598       -         -         533       744       -         -         -         -         -         -  

655C                5,979     5,978       -         -       5,873     5,875       -         -         -         -         -         -  
655P                   10       598       -         -         546       764       -         -         -         -         -         -  

660C                5,979     5,978       -         -       5,867     5,871       -         -         -         -         -         -  
660P                   10       598       -         -         559       784       -         -         -         -         -         -  

665C                5,979     5,978       -         -       5,862     5,866       -         -         -         -         -         -  
665P                   10       598       -         -         574       805       -         -         -         -         -         -  

670C                5,978     5,978       -         -       5,857     5,863       -         -         -         -         -         -  
670P                   10       598       -         -         585       823       -         -         -         -         -         -  

675C                5,978     5,978       -         -       5,850     5,858       -         -         -         -         -         -  
675P                   10       598       -         -         599       844       -         -         -         -         -         -  

680C                5,978     5,978       -         -       5,844     5,854       -         -         -         -         -         -  
680P                   10       598       -         -         614       865       -         -         -         -         -         -  

685C                5,978     5,978       -         -       5,837     5,849       -         -         -         -         -         -  
685P                   10       598       -         -         629       887       -         -         -         -         -         -  

690C                5,978     5,978       -         -       5,830     5,844       -         -         -         -         -         -  
690P                   10       598       -         -         643       909       -         -         -         -         -         -  

695C                5,977     5,978       -         -       5,824     5,840     5,821     5,848     5,879     5,914       -         -  
695P                   10       598       -         -         659       932     1,216     1,494     1,634     1,883       -         -  

700C                5,977     5,978       -         -       5,817     5,836     5,814     5,842     5,873     5,910       -         -  
700P                   10       598       -         -         670       952     1,234     1,518     1,654     1,907       -         -  

705C                5,977     5,978       -         -       5,809     5,829     5,806     5,837     5,865     5,905       -         -  
705P                   10       598       -         -         686       976     1,254     1,545     1,675     1,933       -         -  

710C                5,977     5,978       -         -       5,801     5,824     5,798     5,832     5,858     5,899       -         -  
710P                   10       598       -         -         702     1,000     1,272     1,570     1,695     1,959       -         -  

715C                5,975     5,978       -         -       5,793     5,818     5,789     5,826     5,850     5,894       -         -  
715P                   10       598       -         -         718     1,025     1,294     1,598     1,718     1,987       -         -  

720C                5,975     5,978       -         -       5,784     5,812     5,781     5,820     5,842     5,889       -         -  
720P                   10       598       -         -         734     1,049     1,312     1,623     1,739     2,013       -         -  

725C                5,967     5,970       -         -       5,776     5,806     5,772     5,813     5,834     5,883       -         -  
725P                   10       598       -         -         751     1,075     1,333     1,651     1,760     2,040       -         -  

730C                5,966     5,970       -         -       5,766     5,800     5,764     5,808     5,825     5,877       -         -  
730P                   10       598       -         -         768     1,101     1,353     1,678     1,783     2,068       -         -  

735C                5,966     5,970       -         -       5,754     5,792     5,753     5,801     5,817     5,871       -         -  
735P                   10       598       -         -         790     1,131     1,376     1,707     1,806     2,096       -         -  

740C                5,965     5,970       -         -       5,745     5,785     5,744     5,794     5,808     5,865       -         -  
740P                   10       598       -         -         807     1,159     1,396     1,735     1,827     2,124       -         -  

745C                5,963     5,970       -         -       5,734     5,778     5,733     5,788     5,798     5,858       -         -  
745P                   10       598       -         -         824     1,187     1,419     1,766     1,850     2,151       -         -  

750C                5,963     5,970       -         -       5,724     5,772     5,722     5,780     5,788     5,852       -         -  
750P                   10       598       -         -         843     1,215     1,440     1,794     1,875     2,182       -         -  

755C                5,962     5,970       -         -       5,711     5,762     5,712     5,773     5,778     5,845       -         -  
755P                   10       598       -         -         865     1,248     1,461     1,823     1,897     2,211       -         -  

760C                5,951     5,962       -         -       5,699     5,756     5,700     5,765     5,768     5,838       -         -  
760P                   10       598       -         -         884     1,279     1,485     1,855     1,921     2,242       -         -  

765C                5,950     5,962       -         -       5,687     5,748     5,688     5,757     5,757     5,832       -         -  
765P                   10       598       -         -         903     1,310     1,508     1,885     1,945     2,271       -         -  

770C                5,949     5,962       -         -       5,672     5,738     5,676     5,749     5,745     5,824       -         -  
770P                   10       598       -         -         927     1,344     1,532     1,919     1,969     2,303       -         -  

775C                5,947     5,962       -         -       5,659     5,729     5,663     5,740     5,734     5,816       -         -  
775P                   10       598       -         -         946     1,376     1,557     1,952     1,995     2,334       -         -  

780C                5,935     5,954       -         -       5,643     5,720     5,649     5,732     5,722     5,808       -         -  
780P                   10       598       -         -         972     1,412     1,581     1,985     2,020     2,367       -         -  

785C                5,933     5,954       -         -       5,628     5,711     5,635     5,722     5,709     5,800       -         -  
785P                   10       598       -         -         992     1,447     1,607     2,020     2,046     2,400       -         -  

790C                5,930     5,954       -         -       5,612     5,700     5,621     5,713     5,696     5,790       -         -  
790P                   10       598       -         -       1,017     1,484     1,631     2,053     2,073     2,433       -         -  

795C                5,917     5,946       -         -       5,593     5,689     5,605     5,704     5,683     5,782       -         -  
795P                   10       598       -         -       1,044     1,524     1,658     2,090     2,100     2,467       -         -  

800C                5,913     5,946       -         -       5,578     5,679     5,589     5,693     5,668     5,773       -         -  
800P                   20       598       -         -       1,065     1,560     1,686     2,126     2,126     2,501       -         -  

805C                5,898     5,938       -         -       5,558     5,667     5,574     5,683     5,653     5,762       -         -  
805P                   30       598       -         -       1,091     1,601     1,713     2,163     2,154     2,537       -         -  

810C                5,894     5,938       -         -       5,538     5,655     5,555     5,672     5,637     5,753       -         -  
810P                   40       609       -         -       1,119     1,642     1,740     2,202     2,182     2,573       -         -  

815C                5,878     5,930       -         -       5,516     5,643     5,538     5,660     5,621     5,742       -         -  
815P                   50       682       -         -       1,147     1,686     1,770     2,241     2,211     2,609       -         -  

820C                5,871     5,929       -         -       5,494     5,629     5,519     5,649     5,605     5,732       -         -  
820P                   60       755       -         -       1,175     1,730     1,798     2,280     2,241     2,646       -         -  

825C                5,854     5,921       -         -       5,471     5,615     5,499     5,636     5,588     5,721       -         -  
825P                   70       829       -         -       1,204     1,775     1,828     2,322     2,270     2,685       -         -  

830C                5,834     5,913     5,644     5,777     5,445     5,600     5,478     5,624     5,570     5,709     5,692     5,828
830P                   80       907       410     1,223     1,239     1,824     1,860     2,363     2,300     2,723     2,605     2,972

835C                5,814     5,905     5,619     5,764     5,419     5,586     5,455     5,609     5,551     5,697     5,675     5,817
835P                   90       986       430     1,290     1,270     1,872     1,892     2,407     2,332     2,762     2,636     3,011

840C                5,804     5,903     5,591     5,750     5,390     5,568     5,433     5,596     5,531     5,685     5,657     5,806
840P                  100     1,070       450     1,359     1,304     1,924     1,925     2,451     2,366     2,804     2,666     3,048

845C                5,781     5,894     5,562     5,737     5,362     5,552     5,409     5,582     5,510     5,672     5,639     5,794
845P                  110     1,158       470     1,432     1,336     1,975     1,959     2,496     2,397     2,846     2,698     3,088

850C                5,756     5,885     5,524     5,719     5,330     5,534     5,383     5,567     5,488     5,659     5,620     5,782
850P                  120     1,250       500     1,512     1,373     2,029     1,993     2,542     2,432     2,887     2,731     3,128

855C                5,716     5,869     5,491     5,704     5,297     5,515     5,355     5,550     5,464     5,644     5,599     5,769
855P                  140     1,356       520     1,592     1,411     2,086     2,030     2,592     2,465     2,931     2,765     3,169

860C                5,687     5,859     5,450     5,685     5,262     5,495     5,327     5,534     5,441     5,629     5,578     5,757
860P                  150     1,457       550     1,678     1,451     2,143     2,068     2,641     2,500     2,975     2,799     3,210

865C                5,655     5,850     5,406     5,665     5,225     5,474     5,298     5,516     5,415     5,615     5,556     5,742
865P                  160     1,565       580     1,768     1,489     2,203     2,104     2,691     2,538     3,021     2,834     3,253

870C                5,607     5,833     5,359     5,644     5,184     5,451     5,266     5,496     5,389     5,599     5,532     5,729
870P                  180     1,685       610     1,863     1,534     2,267     2,145     2,745     2,574     3,068     2,870     3,297

875C                5,556     5,814     5,304     5,617     5,141     5,429     5,234     5,478     5,361     5,582     5,508     5,713
875P                  200     1,808       650     1,963     1,577     2,331     2,185     2,796     2,613     3,114     2,906     3,340

880C                5,500     5,797     5,245     5,591     5,096     5,403     5,198     5,458     5,331     5,564     5,482     5,699
880P                  220     1,936       690     2,066     1,623     2,397     2,227     2,852     2,653     3,164     2,944     3,387

885C                5,441     5,778     5,183     5,563     5,047     5,377     5,161     5,435     5,301     5,546     5,455     5,683
885P                  240     2,070       730     2,173     1,673     2,468     2,271     2,910     2,693     3,214     2,981     3,434

890C                5,365     5,752     5,115     5,534     4,995     5,349     5,121     5,413     5,268     5,526     5,427     5,665
890P                  270     2,211       770     2,284     1,722     2,540     2,316     2,968     2,735     3,266     3,021     3,480

895C                5,282     5,724     5,042     5,503     4,940     5,321     5,079     5,390     5,232     5,504     5,397     5,647
895P                  300     2,358       810     2,401     1,772     2,613     2,363     3,029     2,779     3,319     3,062     3,529

900C                5,193     5,696     4,959     5,467     4,881     5,288     5,034     5,365     5,194     5,483     5,365     5,628
900P                  330     2,507       860     2,523     1,830     2,691     2,411     3,092     2,823     3,374     3,104     3,580

905C                5,095     5,667     4,866     5,426     4,817     5,254     4,986     5,337     5,156     5,460     5,330     5,608
905P                  360     2,662       920     2,646     1,888     2,773     2,463     3,157     2,870     3,430     3,146     3,632

910C                4,979     5,629     4,770     5,387     4,748     5,218     4,935     5,310     5,113     5,437     5,294     5,587
910P                  400     2,820       970     2,775     1,948     2,855     2,515     3,222     2,918     3,487     3,193     3,684

915C                4,843     5,583     4,658     5,337     4,674     5,180     4,881     5,280     5,069     5,411     5,256     5,566
915P                  450     2,980     1,040     2,907     2,014     2,943     2,569     3,291     2,967     3,547     3,238     3,738

920C                4,697     5,536     4,539     5,285     4,595     5,139     4,822     5,248     5,022     5,385     5,214     5,542
920P                  500     3,144     1,110     3,043     2,082     3,033     2,626     3,362     3,017     3,608     3,286     3,794

925C                4,531     5,479     4,410     5,232     4,510     5,096     4,758     5,213     4,971     5,357     5,171     5,518
925P                  560     3,307     1,180     3,181     2,153     3,126     2,689     3,436     3,072     3,670     3,335     3,851

930C                4,350     5,421     4,267     5,171     4,418     5,048     4,692     5,179     4,917     5,326     5,124     5,491
930P                  620     3,473     1,260     3,321     2,229     3,223     2,750     3,512     3,128     3,735     3,386     3,910

935C                4,144     5,346     4,112     5,103     4,318     4,998     4,620     5,140     4,859     5,296     5,075     5,464
935P                  700     3,634     1,350     3,463     2,308     3,325     2,815     3,591     3,184     3,802     3,439     3,971

940C                3,919     5,269     3,944     5,031     4,212     4,943     4,541     5,099     4,797     5,261     5,022     5,435
940P                  780     3,798     1,440     3,606     2,394     3,430     2,886     3,672     3,245     3,870     3,495     4,033

945C                3,600     5,175     3,761     4,947     4,096     4,886     4,458     5,055     4,730     5,225     4,964     5,403
945P                  880     3,954     1,550     3,749     2,483     3,537     2,957     3,755     3,307     3,940     3,552     4,097

950C                3,210     5,071     3,561     4,859     3,971     4,822     4,367     5,008     4,658     5,187     4,902     5,370
950P                  990     4,108     1,660     3,892     2,577     3,649     3,033     3,842     3,374     4,013     3,612     4,164

955C                2,830     4,955     3,350     4,758     3,837     4,754     4,269     4,956     4,580     5,145     4,835     5,334
955P                1,110     4,258     1,790     4,032     2,679     3,765     3,114     3,931     3,442     4,089     3,674     4,232

960C                2,470     4,887     3,080     4,649     3,692     4,680     4,164     4,903     4,496     5,101     4,764     5,297
960P                1,250     4,400     1,930     4,169     2,786     3,884     3,198     4,023     3,513     4,166     3,738     4,301

965C                2,120     4,827     2,730     4,567     3,535     4,601     4,048     4,845     4,406     5,054     4,686     5,256
965P                1,400     4,540     2,080     4,303     2,899     4,007     3,286     4,119     3,589     4,246     3,806     4,374

970C                1,800     4,756     2,390     4,503     3,366     4,515     3,923     4,781     4,307     5,003     4,603     5,213
970P                1,580     4,668     2,240     4,436     3,020     4,133     3,380     4,217     3,668     4,329     3,878     4,447

975C                1,530     4,664     2,120     4,414     3,186     4,420     3,789     4,713     4,201     4,948     4,511     5,165
975P                1,810     4,776     2,470     4,543     3,149     4,262     3,480     4,317     3,750     4,414     3,952     4,524

980C                1,290     4,561     1,860     4,319     3,013     4,315     3,660     4,636     4,085     4,890     4,411     5,115
980P                2,070     4,871     2,710     4,645     3,294     4,383     3,593     4,411     3,838     4,500     4,031     4,603

985C                1,060     4,454     1,620     4,218     2,839     4,204     3,525     4,556     3,975     4,825     4,317     5,060
985P                2,340     4,963     2,970     4,741     3,444     4,500     3,708     4,506     3,934     4,580     4,116     4,674

990C                  870     4,330     1,400     4,109     2,662     4,087     3,383     4,471     3,860     4,757     4,217     5,002
990P                2,650     5,071     3,250     4,835     3,597     4,617     3,825     4,600     4,032     4,660     4,204     4,748

995C                  700     4,198     1,190     3,996     2,410     3,963     3,239     4,382     3,741     4,685     4,112     4,942
995P                2,980     5,237     3,529     4,988     3,751     4,733     3,943     4,692     4,132     4,740     4,293     4,819

1000C                 550     4,060     1,010     3,872     2,180     3,835     3,088     4,289     3,616     4,611     4,003     4,878
1000P               3,330     5,387     3,766     5,127     3,908     4,842     4,064     4,784     4,233     4,819     4,383     4,891

1010C                 320     3,754       690     3,609     1,740     3,561     2,775     4,088     3,351     4,450     3,770     4,740
1010P               4,100     5,627     4,241     5,379     4,224     5,056     4,307     4,962     4,436     4,975     4,565     5,034

1020C                 170     3,418       450     3,318     1,350     3,265     2,420     3,868     3,069     4,273     3,515     4,588
1020P               4,849     5,790     4,690     5,579     4,539     5,253     4,553     5,133     4,644     5,127     4,750     5,175

1030C                  80     3,059       280     3,004     1,020     3,004     1,980     3,630     2,766     4,080     3,242     4,422
1030P               5,312     5,891     5,084     5,728     4,841     5,427     4,797     5,296     4,851     5,274     4,936     5,309

1040C                  30     2,685       160     2,675       750     2,761     1,580     3,371     2,420     3,868     2,951     4,240
1040P               5,657     5,949     5,414     5,836     5,117     5,576     5,035     5,446     5,055     5,413     5,123     5,439

1050C                  10     2,306        80     2,336       520     2,503     1,240     3,098     1,990     3,640     2,640     4,039
1050P               5,853     5,973     5,669     5,909     5,373     5,704     5,256     5,578     5,253     5,542     5,305     5,564

1060C                  10     1,959        40     2,000       350     2,237       940     2,807     1,610     3,395     2,200     3,821
1060P               5,985     5,985     5,824     5,947     5,580     5,801     5,460     5,695     5,438     5,659     5,479     5,679

1070C                  10     1,654        10     1,638       220     1,964       690     2,504     1,260     3,128     1,790     3,584
1070P               5,985     5,985     5,942     5,975     5,745     5,875     5,637     5,792     5,611     5,764     5,643     5,784

1080C                  10     1,393       -         -         130     1,690       480     2,186       960     2,846     1,430     3,332
1080P               5,985     5,985       -         -       5,862     5,926     5,785     5,871     5,760     5,853     5,788     5,874

1090C                  10     1,175       -         -          70     1,419       320     1,869       710     2,553     1,100     3,055
1090P               5,985     5,985       -         -       5,934     5,958     5,893     5,929     5,882     5,923     5,915     5,951

1100C                  10       996       -         -          30     1,142       200     1,556       500     2,246       820     2,763
1100P               5,985     5,985       -         -       5,975     5,977     5,965     5,969     5,974     5,978     6,015     6,014

1110C                  10       848       -         -          10       875       120     1,272       -         -         -         -  
1110P               5,985     5,985       -         -       5,987     5,985     6,000     5,990       -         -         -         -  



Back to Top



MVI (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990       990       990



Back to Top



MVN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MXC (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MXK (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



NFU (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



NTE (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



NWD (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PAI (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



PEC (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



PEN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHH (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              44,355    44,355       -         -         -         -         -         -      44,419    44,597       -         -      44,957    45,823    45,466    47,072    48,365    50,236       -         -      51,747    54,103    54,918    57,514       -         -  
3900P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         500     5,306       900     7,882     4,250    14,131       -         -       8,600    19,842    13,050    24,175       -         -  

3950C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              44,355    44,355       -         -         -         -         -         -      44,419    44,609       -         -      45,118    46,044    45,692    47,377    48,753    50,602       -         -      52,234    54,537    55,488    58,007       -         -  
4000P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         650     6,096     1,100     8,776     4,800    15,124       -         -       9,400    20,865    14,100    25,222       -         -  

4050C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              44,355    44,355       -         -         -         -         -         -      44,479    44,722       -         -      45,274    46,248    45,963    47,707    49,127    50,950       -         -      52,723    54,967    56,040    58,484       -         -  
4100P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         800     6,858     1,350     9,755     5,350    16,100       -         -      10,250    21,897    15,150    26,256       -         -  

4150C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              44,355    44,355       -         -         -         -         -         -      44,480    44,738       -         -      45,427    46,440    46,273    48,055    49,511    51,300       -         -      53,213    55,390    56,574    58,945       -         -  
4200P                  50     4,435       -         -         -         -         -         -         100     4,435       -         -         950     7,607     1,650    10,798     5,950    17,102       -         -      11,150    22,935    16,200    27,279       -         -  

4250C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              44,355    44,355       -         -         -         -         -         -      44,537    44,835       -         -      45,620    46,660    46,616    48,410    49,902    51,647       -         -      53,684    55,797    57,116    59,407       -         -  
4300P                  50     4,435       -         -         -         -         -         -         150     4,435       -         -       1,150     8,465     2,000    11,888     6,600    18,123       -         -      12,050    23,962    17,350    28,317       -         -  

4350C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              44,355    44,355       -         -         -         -      44,355    44,355    44,592    44,922       -         -      45,845    46,899    46,946    48,741    50,295    51,991       -         -      54,164    56,205    57,636    59,852       -         -  
4400P                  50     4,435       -         -         -         -          50     4,435       200     4,435       -         -       1,400     9,409     2,350    12,944     7,300    19,161       -         -      13,050    25,010    18,500    29,342       -         -  

4450C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              44,355    44,355       -         -         -         -      44,355    44,355    44,646    45,001       -         -      46,095    47,148    47,337    49,103    50,684    52,326       -         -      54,621    56,596    58,156    60,292       -         -  
4500P                  50     4,435       -         -         -         -          50     4,435       250     4,435       -         -       1,700    10,419     2,800    14,108     8,050    20,212       -         -      14,050    26,045    19,750    30,374       -         -  

4550C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              44,355    44,355       -         -         -         -      44,412    44,488    44,746    45,124       -         -      46,331    47,377    47,741    49,458    51,069    52,654       -         -      55,079    56,983    58,653    60,717    61,943    64,050
4600P                  50     4,435       -         -         -         -          50     4,435       350     5,079       -         -       2,000    11,403     3,300    15,292     8,850    21,273       -         -      15,150    27,096    21,000    31,395    26,600    34,901

4650C              44,355    44,355       -         -         -         -      44,414    44,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              44,355    44,355       -         -         -         -      44,414    44,495    44,839    45,233       -         -      46,615    47,631    48,122    49,785    51,441    52,972       -         -      55,511    57,353    59,133    61,129    62,462    64,499
4700P                  50     4,435       -         -         -         -          50     4,435       450     5,846       -         -       2,400    12,512     3,800    16,442     9,700    22,341       -         -      16,250    28,132    22,300    32,412    28,050    35,903

4750C              44,355    44,355       -         -         -         -      44,414    44,497    44,922    45,317    45,813    46,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,435       -         -         -         -          50     4,435       550     6,405     1,550    10,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              44,355    44,355       -         -         -         -      44,415    44,500    44,964    45,363    45,912    46,604    46,875    47,862    48,559    50,139    51,812    53,286       -         -      55,926    57,710    59,595    61,529    62,955    64,933
4800P                  50     4,435       -         -         -         -          50     4,435       600     6,776     1,700    10,827     2,800    13,592     4,450    17,703    10,650    23,434       -         -      17,400    29,168    23,650    33,425    29,367    36,894

4850C              44,355    44,355       -         -         -         -      44,461    44,557    45,039    45,435    46,032    46,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,435       -         -         -         -          50     4,435       700     7,304     1,900    11,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              44,355    44,355       -         -         -         -      44,463    44,561    45,079    45,478    46,121    46,790    47,160    48,103    48,959    50,461    52,150    53,577       -         -      56,328    58,058    60,036    61,916    63,434    65,356
4900P                  50     4,435       -         -         -         -          50     4,435       750     7,676     2,050    11,938     3,300    14,765     5,100    18,924    11,600    24,510       -         -      18,650    30,209    25,050    34,431    30,620    37,882

4950C              44,355    44,355       -         -         -         -      44,464    44,565    45,148    45,543    46,228    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,435       -         -         -         -         100     4,561       850     8,191     2,250    12,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              44,355    44,355       -         -         -         -      44,505    44,608    45,237    45,622    46,326    46,968    47,431    48,332    49,364    50,779    52,465    53,855       -         -      56,697    58,387    60,448    62,286    63,886    65,763
5000P                  50     4,612       -         -         -         -         150     5,152     1,000     8,821     2,450    13,093     3,850    15,956     5,850    20,185    12,600    25,586       -         -      19,900    31,237    26,450    35,425    31,865    38,858

5100C              44,355    44,355    44,355    44,355       -         -      44,541    44,648    45,371    45,744    46,532    47,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,409        50     5,560       -         -         200     6,072     1,250     9,916     2,950    14,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              44,355    44,355    44,355    44,355       -         -      44,598    44,702    45,499    45,861    46,700    47,301    47,910    48,744    50,110    51,367    53,017    54,367       -         -      57,357    59,001    61,199    62,986    64,716    66,538
5200P                  50     6,344        50     6,494       -         -         300     7,187     1,550    11,082     3,450    15,553     5,100    18,380     7,600    22,745    14,800    27,750       -         -      22,600    33,281    29,450    37,395    34,392    40,784

5300C              44,355    44,355    44,355    44,355       -         -      44,640    44,743    45,607    45,966    46,842    47,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,430        50     7,577       -         -         400     8,315     1,900    12,306     4,050    16,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              44,355    44,355    44,358    44,367    44,465    44,509    44,674    44,785    45,684    46,055    46,941    47,567    48,264    49,088    50,688    51,863    53,426    54,807    55,728    57,273    57,881    59,545    61,829    63,621    65,429    67,250
5400P                  50     8,683        50     8,824       200     9,169       550     9,561     2,400    13,708     4,750    18,162     6,650    20,900     9,650    25,299    17,250    29,905    21,500    32,821    25,450    35,288    32,205    39,328    36,924    42,670

5500C              44,355    44,355    44,355    44,367    44,480    44,533    44,682    44,817    45,717    46,131    46,978    47,664    48,366    49,228       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,105        50    10,238       250    10,526       750    10,886     2,900    15,054     5,500    19,489     7,700    22,253       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,307    44,356    44,464    44,543    44,648    44,830    45,682    46,181    46,945    47,732    48,404    49,343    51,032    52,253    53,654    55,164    56,030    57,690    58,250    60,016    62,314    64,187    66,017    67,900
5600P                  50    11,692       100    11,960       400    12,097     1,000    12,269     3,500    16,466     6,500    20,923     8,600    23,498    12,050    27,826    19,950    32,031    24,400    34,855    28,550    37,258    34,771    41,214    39,483    44,511

5700C              44,355    44,355    44,226    44,339    44,371    44,536    44,541    44,826    45,564    46,201    46,825    47,770    48,364    49,425       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,426       150    13,692       550    13,673     1,300    13,697     4,150    17,885     7,400    22,256     9,550    24,741       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,105    44,318    44,203    44,507    44,320    44,789    45,339    46,185    46,609    47,774    48,236    49,476    51,065    52,520    53,666    55,427    56,136    58,021    58,437    60,404    62,643    64,681    66,461    68,484
5800P                  50    15,276       250    15,501       750    15,309     1,700    15,176     4,900    19,343     8,350    23,583    10,650    26,013    14,850    30,302    22,850    34,111    27,550    36,843    31,850    39,179    37,382    43,050    42,041    46,302

5900C              44,355    44,355    43,742    44,246    43,870    44,440    43,973    44,718    44,991    46,131    46,277    47,737    48,015    49,490       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,204       350    17,331     1,050    16,986     2,200    16,678     5,650    20,773     9,350    24,906    11,800    27,271       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              43,743    44,302    43,250    44,162    43,360    44,335    43,451    44,600    44,501    46,029    45,822    47,659    47,691    49,468    50,734    52,646    53,428    55,590    56,019    58,257    58,421    60,707    62,795    65,098    66,750    68,999
6000P                  50    19,177       550    19,182     1,450    18,673     2,700    18,195     6,500    22,234    10,600    26,275    13,100    28,536    18,000    32,684    26,100    36,144    30,950    38,774    34,565    41,042    39,986    44,834    44,585    48,043

6100C              43,471    44,300    42,387    44,011    42,548    44,161    42,695    44,419    43,843    45,877    45,245    47,536    47,254    49,405       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    21,149       750    21,044     1,950    20,354     3,250    19,737     7,450    23,716    11,850    27,608    14,500    29,788       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,050    44,243    41,183    43,812    41,434    43,920    41,710    44,175    43,018    45,668    44,521    47,363    46,701    49,300    50,008    52,624    52,912    55,641    55,653    58,396    58,179    60,919    62,756    65,436    66,867    69,440
6200P                 150    23,122     1,050    22,893     2,500    22,035     4,050    21,258     8,650    25,250    13,250    28,936    16,050    31,026    21,500    34,953    29,550    38,107    34,081    40,640    37,271    42,841    42,581    46,556    47,103    49,728

6300C              37,150    44,129    38,200    43,504    39,957    43,589    40,453    43,854    42,009    45,398    43,653    47,139    46,029    49,152       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 250    25,077     1,450    24,712     3,150    23,701     4,950    22,768     9,950    26,763    14,850    30,252    17,700    32,236       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              32,300    43,956    33,800    43,077    37,000    43,143    38,921    43,448    40,821    45,067    42,645    46,862    45,235    48,958    48,869    52,444    52,088    55,576    55,018    58,428    57,692    61,033    62,507    65,688    66,799    69,806
6400P                 400    27,012     2,050    26,461     4,050    25,297     6,000    24,245    11,350    28,251    16,550    31,535    19,500    33,420    25,450    37,096    33,267    39,991    36,870    42,429    39,959    44,569    45,140    48,215    49,582    51,355

6500C              27,600    43,612    29,550    42,521    33,100    42,591    36,400    42,952    39,447    44,662    41,496    46,531    44,318    48,719       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 650    28,907     2,750    28,172     5,150    26,826     7,250    25,670    12,950    29,720    18,450    32,781    21,400    34,566       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              23,050    43,093    25,500    41,797    29,400    41,912    32,850    42,349    37,907    44,191    40,209    46,141    43,280    48,429    47,333    52,106    50,940    55,385    54,092    58,348    56,945    61,047    62,035    65,853    66,534    70,094
6600P               1,050    30,742     3,700    29,786     6,400    28,302     8,650    27,246    14,700    31,147    20,450    33,984    23,500    35,673    29,750    39,092    36,164    41,784    39,620    44,136    42,615    46,217    47,653    49,805    52,008    52,920

6700C              18,750    42,290    21,750    40,846    25,950    41,085    29,500    41,639    35,050    43,649    38,796    45,697    42,130    48,092       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,750    32,458     4,900    31,301     7,900    29,686    10,200    29,039    16,700    32,522    22,450    35,145    25,750    36,730       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              14,700    41,195    17,950    39,837    22,350    40,221    25,950    40,897    32,100    43,033    36,450    45,193    40,700    47,740    45,430    51,609    49,457    55,064    52,870    58,152    55,923    60,953    61,327    65,926    66,059    70,301
6800P               2,750    34,054     6,350    32,718     9,600    30,994    12,000    30,778    18,650    33,851    24,700    36,251    28,050    37,745    34,450    40,933    39,018    43,475    42,321    45,748    45,202    47,782    50,099    51,320    54,366    54,420

6900C              11,150    39,556    14,850    38,381    19,250    39,120    23,200    39,918    28,900    42,371    33,500    44,640    38,450    47,292       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               4,100    35,511     8,300    33,934    11,650    32,167    14,100    32,429    21,000    35,096    27,200    37,291    30,500    38,708       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               8,150    37,446    11,950    36,730    16,750    37,789    20,500    38,862    26,450    41,589    30,800    44,019    36,100    46,793    43,213    50,956    47,635    54,608    51,336    57,836    54,621    60,751    60,374    65,906    65,364    70,423
7000P               6,150    36,688    10,650    34,992    14,050    33,787    16,500    33,961    23,500    36,267    29,850    38,268    33,150    39,611    37,924    42,607    41,780    45,057    44,926    47,265    47,699    49,255    52,456    52,755    56,640    55,846

7100C               5,900    36,348     9,750    34,727    14,450    36,347    17,950    37,705    24,200    40,740    28,550    43,335    33,850    46,250       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               8,900    37,585    13,400    35,890    16,750    35,367    19,200    35,354    26,200    37,354    32,450    39,208    35,038    40,469       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               4,300    34,992     8,150    33,368    12,400    34,799    16,000    36,424    22,050    39,834    26,550    42,606    31,700    45,664    40,000    50,156    45,484    54,011    49,502    57,396    53,029    60,435    59,161    65,787    64,437    70,458
7200P              12,250    39,324    16,550    37,369    19,600    36,819    21,950    36,664    29,050    38,359    34,630    40,079    36,669    41,263    40,900    44,092    44,415    46,522    47,406    48,674    50,071    50,635    54,700    54,113    58,811    57,201

7300C               3,150    33,456     6,700    31,965    10,600    33,164    14,050    35,088    20,050    38,874    24,600    41,833    29,650    45,036       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              16,100    40,705    20,000    38,741    23,000    37,987    25,000    37,827    32,250    39,242    36,324    40,841    38,205    42,010       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,300    31,800     5,500    30,474     9,150    31,485    12,350    33,692    18,350    37,875    22,750    41,019    27,850    44,379    36,000    49,225    42,050    53,278    47,413    56,834    51,191    60,008    57,722    65,571    63,296    70,404
7400P              20,450    41,513    23,900    39,760    26,600    38,996    28,650    38,730    34,756    40,074    37,901    41,607    39,661    42,803    43,558    45,406    46,867    47,841    49,715    49,952    52,283    51,895    56,798    55,359    60,847    58,457

7500C               1,700    30,046     4,550    28,902     7,850    29,781    10,900    32,268    16,700    36,835    21,100    40,179    26,050    43,682       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              24,800    42,287    27,900    40,651    30,300    39,898    32,150    39,622    36,495    40,813    39,366    42,280    41,034    43,447       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,250    28,235     3,700    27,311     6,800    28,101     9,550    30,813    15,200    35,767    19,450    39,294    24,400    42,959    32,300    48,172    37,700    52,409    43,600    56,145    49,050    59,465    56,032    65,255    61,924    70,262
7600P              29,350    42,826    32,050    41,397    34,200    40,658    35,008    40,373    38,073    41,485    40,701    42,888    42,296    44,038    45,874    46,557    49,082    49,025    51,815    51,121    54,303    53,051    58,731    56,521    62,736    59,634

7700C                 950    26,372     3,100    25,666     5,850    26,433     8,450    29,377    13,650    34,638    17,900    38,379    22,750    42,198       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,000    43,240    36,380    41,969    36,602    41,325    36,811    41,059    39,482    42,079    41,909    43,440    43,445    44,581       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 700    24,503     2,550    24,035     5,050    24,812     7,450    27,943    12,500    33,553    16,600    37,468    21,350    41,433    29,000    47,018    33,600    51,401    39,450    55,338    44,800    58,811    54,123    64,840    60,323    70,028
7800P              38,556    43,483    38,237    42,444    38,285    41,885    38,358    41,631    40,728    42,613    42,986    43,940    44,480    45,076    47,821    47,540    51,024    50,077    53,662    52,155    56,095    54,088    60,471    57,581    64,458    60,730

7900C                 550    22,624     2,150    22,414     4,350    23,235     6,600    26,548    11,400    32,449    15,350    36,535    20,000    40,646       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              40,247    43,718    39,720    42,826    39,665    42,340    39,684    42,130    41,816    43,085    43,936    44,387    45,410    45,531       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 450    20,774     1,800    20,833     3,800    21,764     5,850    25,184    10,400    31,348    14,200    35,592    18,750    39,846    25,950    45,766    29,850    50,267    35,500    54,404    40,750    58,042    50,350    64,321    58,508    69,702
8000P              41,499    43,893    40,858    43,121    40,791    42,720    40,801    42,560    42,752    43,501    44,759    44,786    46,217    45,932    49,414    48,382    52,649    50,982    55,242    53,074    57,643    55,019    62,005    58,549    65,994    61,737

8100C                 350    18,973     1,500    19,296     3,300    20,338     5,150    23,832     9,350    30,189    13,200    34,666    17,550    39,030       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              42,178    43,956    41,752    43,365    41,722    43,053    41,724    42,925    43,542    43,864    45,462    45,136    46,937    46,306       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 250    17,212     1,250    17,815     2,850    18,957     4,550    22,534     8,600    29,137    12,200    33,712    16,400    38,196    23,250    44,449    26,350    49,001    31,800    53,348    36,900    57,156    46,300    63,700    54,900    69,285
8200P              42,880    44,070    42,441    43,566    42,444    43,319    42,469    43,228    44,214    44,187    46,061    45,450    47,540    46,628    50,649    49,075    53,944    51,754    56,527    53,870    58,929    55,838    63,313    59,420    67,325    62,652

8300C                 200    15,549     1,050    16,402     2,500    17,702     4,050    21,309     7,750    28,007    11,300    32,769    15,300    37,346       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              43,287    44,129    42,955    43,722    43,018    43,545    43,081    43,493    44,759    44,461    46,563    45,729    48,064    46,927       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 150    13,950       900    15,076     2,200    16,525     3,600    20,125     7,150    27,001    10,500    31,848    14,400    36,535    20,750    43,060    23,150    47,616    28,400    52,183    33,300    56,160    42,450    62,976    50,850    68,770
8400P              43,620    44,186    43,322    43,839    43,432    43,713    43,576    43,721    45,190    44,691    46,964    45,967    48,485    47,177    51,572    49,648    54,885    52,384    57,490    54,535    59,925    56,542    64,374    60,190    68,449    63,488

8500C                 100    12,388       750    13,802     1,900    15,348     3,200    18,989     6,500    25,946     9,750    30,929    13,500    35,703       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              43,722    44,189    43,627    43,949    43,775    43,868    43,943    43,897    45,533    44,890    47,273    46,166    48,834    47,406       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    10,783       650    12,642     1,650    14,258     2,850    17,911     6,150    25,109     8,750    29,837    12,650    34,871    18,500    41,621    20,200    46,112    25,200    50,897    29,950    55,059    38,850    62,157    47,000    68,162
8600P              43,959    44,245    43,826    44,023    44,029    43,992    44,225    44,045    45,801    45,059    47,516    46,345    49,104    47,600    52,201    50,105    55,471    52,882    58,138    55,081    60,622    57,128    65,170    60,854    69,338    64,229

8700C                  50     9,610       550    11,536     1,450    13,272     2,550    16,897     5,600    24,106     8,050    28,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              44,008    44,246    43,991    44,092    44,207    44,088    44,455    44,179    45,999    45,201    47,685    46,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     8,575       450    10,468     1,250    12,285     2,300    15,963     4,900    22,931     7,400    27,939    10,900    33,102    16,500    40,155    17,500    44,496       -         -      26,800    53,846    35,350    61,226    43,350    67,461
8800P              44,191    44,300    44,081    44,129    44,351    44,175    44,605    44,274    46,139    45,318    47,794    46,605    49,449    47,907    52,572    50,453    55,709    53,249       -         -      61,019    57,602    65,705    61,427    69,981    64,876

8900C                  50     7,668       400     9,568     1,100    11,423     2,000    14,935     4,650    22,181     6,800    27,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              44,210    44,300    44,156    44,163    44,443    44,238    44,722    44,359    46,228    45,412    47,854    46,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     6,873       350     8,720       950    10,561     1,750    13,982     4,100    21,097     6,250    26,089     9,450    31,384    14,700    38,665    15,100    42,799       -         -      23,900    52,538    32,100    60,202    39,800    66,658
9000P              44,226    44,302    44,217    44,197    44,497    44,279    44,809    44,435    46,276    45,486    47,869    46,774    49,577    48,122    52,726    50,708    55,619    53,487       -         -      61,112    57,962    65,962    61,892    70,378    65,437

9100C                  50     6,179       300     7,918       850     9,855     1,550    13,121     3,700    20,154     5,750    25,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              44,239    44,302    44,269    44,227    44,549    44,330    44,860    44,491    46,291    45,547    47,848    46,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,571       250     7,150       750     9,158     1,400    12,372     3,400    19,328     5,250    24,275     8,200    29,700    13,100    37,172    12,900    40,998       -         -      21,200    51,131    29,050    59,083    36,500    65,771
9200P              44,250    44,302    44,310    44,257    44,566    44,350    44,887    44,529    46,281    45,585    47,793    46,870    49,537    48,252    52,703    50,880    55,230    53,608       -         -      60,917    58,214    65,942    62,255    70,509    65,897

9300C                  50     5,039       200     6,399       -         -       1,250    11,625     3,100    18,492     4,850    23,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              44,259    44,303    44,343    44,283       -         -      44,899    44,562    46,250    45,616    47,720    46,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,572       150     5,649       -         -       1,100    10,872     2,800    17,639     4,450    22,587     7,100    28,043    11,650    35,667    10,950    39,129       -         -      18,700    49,627    26,150    57,860    33,300    64,776
9400P              44,267    44,303    44,347    44,286       -         -      44,899    44,590    46,200    45,636    47,624    46,901    49,373    48,316    52,538    50,982    54,593    53,614       -         -      60,448    58,359    65,650    62,520    70,379    66,268

9500C                  50     4,435       100     4,863       -         -       1,000    10,259     2,550    16,855     4,050    21,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,274    44,304    44,370    44,310       -         -      44,891    44,606    46,139    45,644    47,503    46,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,435        50     4,435       -         -         900     9,651     2,350    16,150     3,750    20,948     6,150    26,436    10,350    34,169     9,250    37,222       -         -      16,400    48,035    23,450    56,546    30,300    63,695
9600P              44,355    44,355    44,371    44,311       -         -      44,876    44,620    46,076    45,645    47,390    46,886    49,123    48,324    52,262    51,021    53,774    53,521       -         -      59,732    58,398    65,095    62,685    69,989    66,543

9700C                  50     4,435        50     4,435       -         -         800     9,041     2,150    15,439     3,450    20,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,355    44,355    44,374    44,312       -         -      44,855    44,629    46,004    45,640    47,262    46,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,435        50     4,435       -         -         750     8,610     1,950    14,719     3,150    19,380     5,300    24,853     9,150    32,655     7,700    35,225       -         -      14,300    46,365    20,950    55,148    27,450    62,515
9800P              44,355    44,355    44,383    44,334       -         -      44,840    44,632    45,922    45,626    47,120    46,835    48,808    48,285    51,892    51,005    52,794    53,330       -         -      58,805    58,341    64,304    62,752    69,342    66,726

9900C                  50     4,435        50     4,435       -         -         650     7,997     1,800    14,098     2,900    18,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,355    44,355    44,384    44,334       -         -      44,810    44,636    45,850    45,612    46,986    46,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,435        50     4,435       -         -         600     7,577     1,650    13,472     2,650    17,908     4,600    23,373     8,150    31,220     6,400    33,244       -         -      12,350    44,594    18,600    53,653    24,800    61,254
10000P             44,355    44,355    44,384    44,335       -         -      44,789    44,634    45,773    45,592    46,839    46,756    48,475    48,212    51,485    50,945    51,775    53,064       -         -      57,684    58,184    63,285    62,724    68,461    66,813

10100C                 50     4,435        50     4,435       -         -         550     7,163     1,500    12,839     2,450    17,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,355    44,355    44,384    44,335       -         -      44,767    44,633    45,689    45,567    46,712    46,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,435        50     4,435       -         -         500     6,752     1,350    12,196     2,250    16,567     4,000    21,964     7,200    29,758     5,250    31,221       -         -      10,650    42,802    16,400    52,061    22,250    59,881
10200P             44,355    44,355    44,386    44,336       -         -      44,743    44,629    45,599    45,537    46,576    46,663    48,135    48,112    51,022    50,843    50,722    52,722       -         -      56,477    57,945    62,064    62,600    67,337    66,808

10300C                 50     4,435        50     4,435       -         -         450     6,342     1,250    11,681     2,050    15,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,355    44,355    44,386    44,336       -         -      44,718    44,624    45,532    45,511    46,434    46,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,435        50     4,435       -         -         400     5,930     1,150    11,164     1,850    15,169     3,450    20,573     6,400    28,375     4,250    29,173       -         -       9,100    40,938    14,450    50,433    19,900    58,434
10400P             44,355    44,355    44,382    44,352       -         -      44,690    44,617    45,462    45,482    46,282    46,539    47,780    47,987    50,561    50,714    49,688    52,315       -         -      55,183    57,622    60,737    62,392    66,029    66,711

10500C                 50     4,435        50     4,435       -         -         350     5,514     1,050    10,642     1,700    14,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,355    44,355    44,382    44,352       -         -      44,661    44,608    45,390    45,450    46,161    46,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,435        50     4,435       -         -         300     5,087       950    10,113     1,600    14,078     3,000    19,294     5,700    27,045     3,400    27,130       -         -       7,700    39,011    12,600    48,695    17,750    56,925
10600P             44,355    44,355    44,382    44,352       -         -      44,658    44,606    45,314    45,412    46,073    46,434    47,451    47,852    50,102    50,562    48,725    51,859       -         -      53,850    57,219    59,263    62,093    64,579    66,529

10700C                 50     4,435        50     4,435       -         -         250     4,645       900     9,751     1,450    13,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,355    44,355    44,382    44,352       -         -      44,626    44,596    45,271    45,390    45,944    46,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,435        50     4,435       -         -         200     4,435       800     9,208     1,350    12,959     2,600    18,060     5,050    25,720     2,700    25,139       -         -       6,500    37,095    10,950    46,919    15,700    55,305
10800P             44,355    44,355    44,382    44,352       -         -      44,624    44,593    45,190    45,347    45,853    46,311    47,133    47,704    49,635    50,385    47,880    51,372       -         -      52,581    56,763    57,759    61,719    62,968    66,255

10900C                 50     4,435        50     4,435       -         -         150     4,435       750     8,848     1,200    12,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,355    44,355    44,380    44,352       -         -      44,590    44,578    45,146    45,319    45,714    46,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,435        50     4,435       -         -         100     4,435       700     8,488     1,100    11,791     2,250    16,884     4,450    24,405     2,100    23,139       -         -       5,400    35,096     9,400    45,036    13,800    53,602
11000P             44,355    44,355    44,380    44,352       -         -      44,588    44,577    45,101    45,291    45,617    46,168    46,833    47,547    49,166    50,186    47,123    50,845       -         -      51,327    56,232    56,187    61,255    61,265    65,894

11200C                 50     4,435       -         -         -         -         -         -         -         -         -         -       1,950    15,779       -         -       1,650    21,315       -         -         -         -         -         -         -         -  
11200P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,557    47,389       -         -      46,540    50,344       -         -         -         -         -         -         -         -  

11400C                 50     4,435       -         -         -         -         -         -         -         -         -         -       1,700    14,761       -         -       1,250    19,436       -         -         -         -         -         -         -         -  
11400P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,317    47,233       -         -      46,015    49,801       -         -         -         -         -         -         -         -  

11600C                 50     4,435       -         -         -         -         -         -         -         -         -         -       1,450    13,708       -         -         900    17,481       -         -         -         -         -         -         -         -  
11600P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,065    47,060       -         -      45,552    49,211       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,180   115,896       -         -     123,596   128,411       -         -     132,255   138,373       -         -         -         -  

11600P                 50    11,371       -         -         -         -         -         -         -         -         -         -         350    11,371       -         -      10,200    36,934       -         -      21,000    52,322       -         -         -         -  

11800C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,300   116,215       -         -     124,315   129,076       -         -     133,199   139,184       -         -         -         -  
11800P                 50    11,371       -         -         -         -         -         -         -         -         -         -         450    11,371       -         -      11,150    38,849       -         -      22,500    54,343       -         -         -         -  

12000C            113,715   113,715       -         -         -         -         -         -     113,848   114,300       -         -     114,433   116,508   117,465   121,788   125,059   129,754       -         -     134,130   139,995   142,655   149,079       -         -  
12000P                 50    11,371       -         -         -         -         -         -         100    11,371       -         -         550    11,823     3,100    24,711    12,200    40,817       -         -      24,050    56,378    36,250    68,335       -         -  

12100C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            113,715   113,715       -         -         -         -         -         -     113,901   114,446       -         -     114,619   116,893   117,997   122,413   125,804   130,419       -         -     135,074   140,793   143,693   149,944       -         -  
12200P                 50    11,371       -         -         -         -         -         -         150    11,371       -         -         700    13,313     3,600    26,679    13,300    42,812       -         -      25,700    58,440    38,250    70,370       -         -  

12300C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            113,715   113,715       -         -         -         -         -         -     113,967   114,579       -         -     114,872   117,319   118,569   123,038   126,549   131,084       -         -     136,019   141,578   144,730   150,808       -         -  
12400P                 50    11,371       -         -         -         -         -         -         200    11,371       -         -         900    14,989     4,150    28,688    14,450    44,821       -         -      27,400    60,488    40,350    72,418       -         -  

12500C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            113,715   113,715       -         -         -         -         -         -     114,034   114,699       -         -     115,178   117,784   119,221   123,703   127,294   131,736       -         -     136,936   142,349   145,768   151,673       -         -  
12600P                 50    11,371       -         -         -         -         -         -         250    11,371       -         -       1,150    16,824     4,800    30,842    15,650    46,842       -         -      29,150    62,549    42,550    74,466       -         -  

12700C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            113,715   113,715       -         -         -         -     113,715   113,715   114,140   114,885       -         -     115,470   118,223   119,886   124,355   128,065   132,388       -         -     137,854   143,108   146,778   152,511       -         -  
12800P                 50    11,371       -         -         -         -          50    11,371       350    11,371       -         -       1,400    18,580     5,500    33,023    16,950    48,904       -         -      31,000    64,624    44,800    76,514       -         -  

12900C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            113,715   113,715       -         -         -         -     113,715   113,715   114,260   115,071       -         -     115,882   118,729   120,617   125,033   128,837   133,026       -         -     138,758   143,852   147,776   153,322       -         -  
13000P                 50    11,371       -         -         -         -          50    11,371       450    11,371       -         -       1,750    20,628     6,300    35,298    18,350    51,005       -         -      32,900    66,686    47,100    78,549       -         -  

13100C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            113,715   113,715       -         -         -         -     113,715   113,715   114,366   115,231       -         -     116,268   119,207   121,349   125,685   129,581   133,651       -         -     139,650   144,584   148,733   154,120   157,126   162,698
13200P                 50    11,371       -         -         -         -          50    11,371       550    11,371       -         -       2,100    22,583     7,150    37,572    19,800    53,106       -         -      34,900    68,761    49,450    80,571    63,450    90,213

13300C            113,715   113,715       -         -         -         -     113,715   113,715   114,419   115,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,371       -         -         -         -          50    11,371       600    11,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            113,715   113,715       -         -         -         -     113,715   113,715   114,526   115,430       -         -     116,747   119,726   122,120   126,350   130,313   134,263       -         -     140,514   145,289   149,678   154,905   158,123   163,536
13400P                 50    11,371       -         -         -         -          50    11,371       700    12,462       -         -       2,550    24,764     8,100    39,926    21,300    55,221       -         -      36,950    70,835    51,900    82,593    66,200    92,195

13500C            113,715   113,715       -         -         -         -     113,781   113,927   114,632   115,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,371       -         -         -         -          50    11,371       800    13,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            113,715   113,715       -         -         -         -     113,781   113,927   114,685   115,616   115,616   117,585   117,252   120,245   122,918   127,001   131,044   134,862       -         -     141,352   145,980   150,582   155,663   159,094   164,348
13600P                 50    11,371       -         -         -         -          50    11,371       850    13,898     1,600    20,269     3,050    26,999     9,150    42,333    22,900    57,349       -         -      39,100    72,923    54,400    84,614    69,000    94,177

13700C            113,715   113,715       -         -         -         -     113,781   113,927   114,818   115,776   115,816   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    11,371       -         -         -         -          50    11,371     1,000    14,949     1,800    21,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            113,715   113,715       -         -         -         -     113,781   113,941   114,912   115,869   116,015   117,997   117,824   120,777   123,716   127,640   131,749   135,447       -         -     142,163   146,659   151,473   156,394   160,025   165,146
13800P                 50    11,371       -         -         -         -          50    11,371     1,100    15,760     2,000    22,490     3,650    29,366    10,300    44,781    24,600    59,504       -         -      41,300    74,985    57,000    86,622    71,850    96,132

13900C            113,715   113,715       -         -         -         -     113,781   113,941   115,005   115,976   116,202   118,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,371       -         -         -         -          50    11,371     1,200    16,558     2,200    23,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            113,715   113,715       -         -         -         -     113,781   113,941   115,124   116,095   116,441   118,409   118,396   121,296   124,554   128,291   132,441   136,019       -         -     142,935   147,310   152,311   157,112   160,930   165,930
14000P                 50    11,371       -         -         -         -          50    11,371     1,350    17,542     2,450    24,764     4,300    31,747    11,600    47,308    26,400    61,685       -         -      43,600    77,060    59,650    88,617    74,800    98,087

14100C            113,715   113,715       -         -         -         -     113,834   114,034   115,257   116,215   116,654   118,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,371       -         -         -         -          50    11,371     1,500    18,513     2,700    25,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            113,715   113,715       -         -         -         -     113,834   114,047   115,377   116,335   116,907   118,822   119,048   121,854   125,339   128,903   133,079   136,551       -         -     143,679   147,935   153,109   157,804   161,781   166,675
14200P                 50    11,371       -         -         -         -          50    11,371     1,650    19,471     3,000    27,198     5,100    34,314    12,950    49,808    28,250    63,840       -         -      45,950    79,121    62,350    90,612    77,750   100,016

14300C            113,715   113,715       -         -         -         -     113,887   114,114   115,510   116,468   117,146   119,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,371       -         -         -         -          50    11,371     1,850    20,575     3,300    28,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            113,715   113,715       -         -         -         -     113,887   114,127   115,656   116,587   117,372   119,234   119,686   122,360   126,110   129,475   133,691   137,069       -         -     144,384   148,547   153,881   158,482   162,605   167,407
14400P                 50    11,371       -         -         -         -         100    11,424     2,050    21,652     3,600    29,645     5,950    36,867    14,400    52,335    30,200    66,021       -         -      48,450    81,183    65,150    92,581    80,850   101,944

14500C            113,715   113,715       -         -         -         -     113,941   114,180   115,776   116,707   117,625   119,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,491       -         -         -         -         150    12,688     2,250    22,716     3,950    30,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            113,715   113,715   113,715   113,715       -         -     113,941   114,193   115,909   116,813   117,864   119,620   120,351   122,878   126,855   130,047   134,263   137,561       -         -     145,023   149,119   154,599   159,134   163,390   168,112
14600P                 50    12,302        50    12,355       -         -         200    13,845     2,450    23,780     4,300    32,212     6,950    39,540    16,000    54,889    32,250    68,189       -         -      50,950    83,231    68,050    94,549    83,869   103,846

14700C            113,715   113,715   113,715   113,715       -         -     113,994   114,247   116,042   116,933   118,104   119,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,167        50    13,206       -         -         250    14,962     2,700    24,937     4,700    33,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            113,715   113,715   113,715   113,715       -         -     114,034   114,300   116,175   117,040   118,370   120,019   120,990   123,370   127,547   130,579   134,782   138,040       -         -     145,635   149,678   155,277   159,746   164,122   168,803
14800P                 50    14,084        50    14,098       -         -         300    16,079     2,950    26,094     5,150    34,939     8,050    42,254    17,700    57,456    34,400    70,370       -         -      53,600    85,266    71,000    96,504    86,410   105,735

14900C            113,715   113,715   113,715   113,715       -         -     114,087   114,340   116,308   117,159   118,596   120,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    15,068        50    15,068       -         -         350    17,196     3,250    27,344     5,600    36,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            113,715   113,715   113,715   113,715       -         -     114,127   114,380   116,428   117,266   118,822   120,378   121,588   123,823   128,185   131,071   135,247   138,466       -         -     146,180   150,196   155,889   160,344   164,800   169,455
15000P                 50    16,119        50    16,079       -         -         400    18,314     3,550    28,568     6,050    37,639     9,250    44,980    19,550    60,036    36,600    72,538       -         -      56,300    87,301    74,000    98,433    88,963   107,610

15100C            113,715   113,715   113,715   113,715       -         -     114,193   114,446   116,547   117,372   119,035   120,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    17,223        50    17,170       -         -         500    19,630     3,900    29,871     6,550    39,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            113,715   113,715   113,715   113,715   113,874   113,967   114,247   114,499   116,654   117,478   119,234   120,724   122,160   124,261   128,744   131,537   135,646   138,878   141,339   145,023   146,672   150,689   156,461   160,916   165,438   170,093
15200P                 50    18,407        50    18,314       100    18,314       600    20,920     4,250    31,161     7,100    40,445    10,600    47,760    21,500    62,603    38,950    74,719    49,300    82,606    59,050    89,309    77,100   100,348    91,517   109,472

15300C            113,715   113,715   113,715   113,715   113,901   114,007   114,300   114,539   116,747   117,558   119,434   120,883   122,399   124,461       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,657        50    19,537       150    19,870       700    22,211     4,600    32,425     7,700    41,908    11,300    49,143       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,715   113,715   113,715   113,715   113,901   114,007   114,353   114,579   116,827   117,651   119,593   121,030   122,652   124,660   129,209   131,962   135,979   139,264   141,724   145,448   147,111   151,167   156,966   161,462   166,023   170,705
15400P                 50    20,974        50    20,827       200    21,359       800    23,501     5,000    33,768     8,300    43,344    12,100    50,579    23,600    65,170    41,350    76,874    52,000    84,681    61,950    91,304    80,250   102,250    94,097   111,307

15500C            113,715   113,715   113,715   113,715   113,941   114,034   114,393   114,619   116,880   117,731   119,739   121,176   122,865   124,833       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,370        50    22,184       250    22,822       900    24,804     5,450    35,165     8,950    44,794    12,900    52,003       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,741   113,741   113,954   114,060   114,433   114,672   116,920   117,798   119,872   121,296   123,051   125,006   129,595   132,335   136,231   139,610   142,030   145,834   147,470   151,606   157,418   161,967   166,542   171,290
15600P                 50    23,820        50    23,607       300    24,285     1,050    26,201     5,900    36,535     9,650    46,284    13,700    53,386    25,850    67,736    43,900    79,028    54,750    86,729    64,900    93,286    83,500   104,139    96,664   113,129

15700C            113,715   113,715   113,741   113,741   113,994   114,087   114,459   114,699   116,946   117,864   119,952   121,415   123,211   125,166       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    25,349        50    25,097       400    25,908     1,200    27,597     6,400    37,958    10,350    47,733    14,600    54,835       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,741   113,741   113,994   114,100   114,473   114,725   116,933   117,917   120,019   121,522   123,344   125,312   129,861   132,667   136,404   139,916   142,270   146,193   147,763   152,005   157,804   162,459   167,021   171,849
15800P                 50    26,932        50    26,653       450    27,371     1,350    29,007     6,900    39,354    11,100    49,210    15,500    56,245    28,250    70,290    46,500    81,169    57,600    88,777    67,950    95,254    86,702   106,001    99,244   114,938

15900C            113,715   113,715   113,741   113,741   114,007   114,114   114,473   114,752   116,893   117,957   120,032   121,601   123,437   125,445       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    28,595        50    28,275       550    28,967     1,550    30,483     7,450    40,804    11,900    50,699    16,450    57,668       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,741   113,994   114,127   114,446   114,779   116,813   117,984   120,019   121,681   123,503   125,565   129,994   132,960   136,497   140,182   142,429   146,526   147,989   152,378   158,123   162,911   167,420   172,368
16000P                 50    30,297        50    29,951       650    30,550     1,800    31,986     8,050    42,280    12,750    52,202    17,450    59,091    30,750    72,804    49,250    83,297    60,550    90,785    71,050    97,196    89,336   107,849   101,811   116,720

16100C            113,715   113,715   113,701   113,741   113,967   114,140   114,380   114,792   116,694   117,997   119,952   121,748   123,530   125,671       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    32,066        50    31,693       750    32,146     2,050    33,489     8,700    43,783    13,650    53,705    18,500    60,528       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,661   113,728   113,914   114,140   114,300   114,792   116,534   117,997   119,859   121,788   123,503   125,764   130,007   133,186   136,497   140,421   142,509   146,805   148,122   152,723   158,376   163,337   167,766   172,873
16200P                 50    33,875       100    33,662       900    33,808     2,300    34,992     9,350    45,273    14,600    55,221    19,550    61,924    33,450    75,317    52,100    85,399    63,600    92,794    74,300    99,124    91,969   109,671   104,391   118,476

16300C            113,715   113,715   113,648   113,728   113,834   114,127   114,167   114,779   116,335   117,997   119,700   121,814   123,450   125,844       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    35,737       150    35,550     1,050    35,471     2,600    36,535    10,050    46,776    15,550    56,697    20,700    63,361       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,568   113,715   113,741   114,114   114,007   114,752   116,095   117,971   119,500   121,828   123,344   125,897   129,861   133,359   136,391   140,607   142,496   147,058   148,188   153,029   158,562   163,736   168,058   173,352
16400P                 50    37,625       200    37,439     1,200    37,133     2,900    38,064    10,750    48,265    16,550    58,187    21,850    64,757    36,250    77,778    55,050    87,487    66,750    94,775    77,600   101,013    94,616   111,467   106,958   120,218

16500C            113,715   113,715   113,462   113,701   113,568   114,087   113,768   114,712   115,789   117,917   119,247   121,828   123,197   125,951       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    39,554       250    39,301     1,400    38,822     3,300    39,634    11,550    49,821    17,650    59,703    23,050    66,154       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,249   113,661   113,342   114,047   113,475   114,659   115,444   117,864   118,941   121,801   122,998   125,977   129,581   133,478   136,192   140,767   142,376   147,284   148,162   153,295   158,669   164,095   168,271   173,791
16600P                 50    41,496       350    41,216     1,650    40,538     3,700    41,203    12,350    51,351    18,750    61,193    24,300    67,550    39,200    80,212    58,100    89,562    70,000    96,730    81,000   102,902    97,249   113,249   109,538   121,947

16700C            113,715   113,715   113,089   113,635   113,063   113,994   113,143   114,592   115,031   117,784   118,569   121,761   122,759   125,977       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    43,451       400    43,092     1,900    42,254     4,100    42,772    13,250    52,920    19,900    62,682    25,600    68,947       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   112,797   113,582   112,730   113,927   112,690   114,499   114,552   117,678   118,143   121,695   122,466   125,977   129,129   133,545   135,872   140,873   142,177   147,457   148,042   153,521   158,695   164,427   168,417   174,203
16800P                 50    45,432       500    44,993     2,150    43,969     4,600    44,342    14,150    54,463    21,100    64,159    26,950    70,330    42,350    82,606    61,250    91,610    73,350    98,659    84,450   104,750    99,896   115,005   112,105   123,636

16900C            113,715   113,715   112,451   113,528   112,305   113,848   112,198   114,393   114,020   117,572   117,651   121,615   122,107   125,951       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    47,414       600    46,895     2,450    45,698     5,100    45,924    15,100    56,019    22,400    65,648    28,350    71,700       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   111,932   113,449   111,773   113,741   111,600   114,260   113,409   117,425   117,106   121,508   121,708   125,911   128,517   133,545   135,447   140,940   141,871   147,590   147,829   153,721   158,642   164,720   168,484   174,589
17000P                 50    49,396       750    48,784     2,800    47,414     5,650    47,507    16,100    57,575    23,700    67,111    29,750    73,056    45,600    84,960    64,500    93,618    76,800   100,574    88,050   106,586   102,543   116,720   114,659   125,312

17100C            112,677   113,661   111,347   113,355   111,121   113,608   110,868   114,100   112,744   117,266   116,494   121,389   121,256   125,844       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    51,391       900    50,686     3,200    49,143     6,300    49,077    17,150    59,145    25,050    68,561    31,250    74,400       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            112,478   113,661   110,562   113,236   110,350   113,449   110,084   113,914   111,999   117,079   115,829   121,242   120,750   125,764   127,746   133,478   134,888   140,953   141,445   147,683   147,523   153,881   158,509   164,986   168,484   174,948
17200P                 50    53,386     1,100    52,574     3,650    50,859     6,950    50,646    18,250    60,701    26,450    70,011    32,800    75,743    49,050    87,274    67,900    95,613    80,350   102,449    90,892   108,381   105,176   118,436   117,199   126,961

17300C            112,225   113,661   109,685   113,103   109,445   113,262   109,179   113,701   111,174   116,880   115,098   121,069   120,192   125,658       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    55,381     1,300    54,463     4,150    52,574     7,650    52,215    19,400    62,257    27,900    71,434    34,350    77,060       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            111,041   113,595   108,594   112,943   108,448   113,050   108,142   113,462   110,283   116,654   114,286   120,870   119,567   125,538   126,802   133,359   134,223   140,926   140,926   147,736   147,124   154,000   158,283   165,212   168,417   175,267
17400P                100    57,362     1,550    56,352     4,650    54,277     8,450    53,771    20,600    63,813    29,450    72,870    36,000    78,376    52,600    89,535    71,400    97,568    84,000   104,298    93,658   110,150   107,796   120,112   119,726   128,584

17500C            107,800   113,542   107,264   112,744   107,251   112,810   107,025   113,196   109,326   116,388   113,422   120,657   118,902   125,392       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                150    59,331     1,900    58,187     5,250    55,966     9,250    55,314    21,850    65,369    31,000    74,267    37,650    79,667       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            102,850   113,488   105,708   112,504   105,921   112,518   105,761   112,877   108,275   116,109   112,504   120,431   118,170   125,232   125,685   133,172   133,412   140,847   140,288   147,736   146,619   154,080   157,977   165,412   168,258   175,560
17600P                200    61,313     2,250    60,036     5,900    57,642    10,150    56,844    23,150    66,912    32,600    75,650    39,400    80,943    56,350    91,743    75,000    99,497    87,750   106,120    96,398   111,892   110,403   121,761   122,240   130,193

17700C             97,900   113,422   101,500   112,225   104,484   112,225   104,391   112,544   107,158   115,803   111,520   120,165   117,399   125,059       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                250    63,281     2,650    61,858     6,550    59,318    11,100    58,360    24,500    68,441    34,300    77,033    41,150    82,207       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             93,000   113,302    96,950   111,906   102,822   111,853   102,902   112,172   105,961   115,470   110,469   119,886   116,561   124,860   124,394   132,920   132,481   140,714   139,530   147,709   145,994   154,120   157,578   165,571   168,032   175,826
17800P                350    65,236     3,150    63,653     7,550    60,887    12,100    59,863    25,950    69,971    36,050    78,390    42,950    83,457    60,250    93,898    78,750   101,385    90,932   107,902    99,151   113,608   112,996   123,384   124,727   131,763

17900C             88,100   113,196    92,450   111,533   100,250   111,467   101,279   111,746   104,697   115,111   109,365   119,580   115,670   124,634       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                500    67,178     3,650    65,436     8,400    62,510    13,600    61,233    27,400    71,487    37,800    79,733    44,850    84,681       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             83,250   113,010    88,000   111,121    96,150   111,015    99,550   111,294   103,354   114,725   108,195   119,247   114,739   124,394   122,945   132,601   131,417   140,541   138,665   147,616   145,275   154,107   157,086   165,691   167,713   176,052
18000P                650    69,106     4,150    67,231     9,350    64,079    14,600    62,736    28,600    72,937    39,650    81,050    46,750    85,891    64,350    95,986    82,550   103,247    93,765   109,658   101,864   115,297   115,577   124,980   127,201   133,319

18100C             78,450   112,784    83,650   110,642    92,150   110,509    96,800   110,802   101,931   114,313   106,985   118,888   113,754   124,128       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                850    71,022     4,700    69,000    10,300    65,662    15,700    64,212    30,250    74,440    42,800    82,393    50,200    87,128       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             73,700   112,478    79,350   110,110    88,150   109,991    93,100   110,270   100,441   113,861   105,708   118,516   112,730   123,849   121,335   132,228   130,220   140,315   137,668   147,497   144,451   154,067   156,501   165,784   167,314   176,251
18200P              1,100    72,923     5,350    70,729    11,250    67,244    16,850    65,675    31,700    75,903    44,700    83,657    52,250    88,285    68,550    98,021    86,550   105,070    96,584   111,374   104,591   116,933   118,130   126,536   129,635   134,835

18300C             69,000   112,132    75,150   109,498    84,300   109,392    89,450   109,698    98,885   113,395   104,391   118,117   111,640   123,543       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,400    74,799     6,100    72,418    12,300    68,800    18,200    67,071    33,400    77,379    46,650    84,893    54,350    89,429       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             64,400   111,666    71,050   108,807    80,500   108,754    85,900   109,073    97,262   112,890   103,008   117,691   110,523   123,224   119,567   131,776   128,877   140,035   136,551   147,324   143,507   153,974   155,822   165,837   166,835   176,411
18400P              1,800    76,634     6,950    74,081    13,400    70,330    19,500    68,495    35,100    78,815    48,550    86,117    56,550    90,533    72,950    99,989    90,293   106,838    99,404   113,050   107,277   118,556   120,644   128,079   132,055   136,325

18500C             59,850   111,134    67,050   108,022    76,800   108,049    82,450   108,408    94,450   112,358   101,598   117,239   109,352   122,878       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              2,200    78,470     7,900    75,690    14,600    71,833    20,950    69,864    36,950    80,252    50,650    87,327    58,650    91,637       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             55,400   110,483    63,150   107,171    73,200   107,277    79,050   107,690    91,350   111,786   100,135   116,760   108,142   122,519   117,585   131,284   127,400   139,689   135,314   147,098   142,456   153,854   155,038   165,851   166,263   176,544
18600P              2,650    80,278     8,950    77,273    15,950    73,269    22,500    71,527    39,000    81,648    52,750    88,511    60,800    92,714    78,300   101,864    93,246   108,581   102,197   114,685   109,951   120,125   123,144   129,581   134,449   137,801

18700C             51,050   109,725    59,350   106,240    69,650   106,479    75,700   106,945    88,300   111,201    98,550   116,268   106,892   122,133       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,300    82,021    10,100    78,802    17,450    74,652    24,600    73,376    41,400    83,018    55,350    89,642    63,000    93,778       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             46,850   108,794    55,650   105,216    66,250   105,588    72,500   106,134    85,300   110,576    95,850   115,749   105,602   121,721   115,483   130,699   125,791   139,304   133,957   146,818   141,285   153,668   154,160   165,824   165,598   176,637
18800P              4,100    83,696    11,400    80,278    18,950    76,036    26,250    75,158    43,450    84,375    57,600    90,772    65,250    94,829    82,900   103,700    96,185   110,270   104,950   116,295   112,584   121,668   125,618   131,044   136,803   139,237

18900C             42,800   107,690    52,050   104,112    62,900   104,657    69,350   105,296    82,400   109,924    93,150   115,204   104,285   121,309       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              5,000    85,332    12,750    81,741    20,600    77,366    28,000    76,927    45,600    85,691    59,900    91,889    67,500    95,853       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             38,900   106,426    48,600   102,902    59,650   103,673    66,250   104,405    79,500   109,246    90,550   114,646   102,928   120,857   113,249   130,060   124,022   138,865   132,468   146,499   140,009   153,455   153,176   165,757   164,840   176,703
19000P              6,050    86,902    14,250    83,138    22,350    78,656    29,900    78,656    47,350    87,021    62,250    92,980    69,900    96,850    87,750   105,469    99,085   111,919   107,676   117,851   115,191   123,171   128,039   132,494   139,118   140,647

19100C             34,300   105,854    44,200   102,157    55,500   102,915    62,550   103,620    75,950   108,607    86,500   114,127   100,200   120,444       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              7,250    88,418    15,900    84,468    24,200    79,906    31,950    80,358    49,700    88,298    64,700    94,044    72,300    97,834       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             30,750   104,178    40,800   100,827    52,500   101,771    59,650   102,622    73,250   107,849    83,950   113,515    97,700   119,966   110,882   129,342   122,147   138,359   130,858   146,140   138,612   153,189   152,098   165,664   164,002   176,730
19200P              8,650    89,854    17,650    85,771    26,150    81,116    34,050    82,021    52,050    89,535    67,200    95,081    74,800    98,805    92,208   107,171   101,944   113,515   110,376   119,380   117,744   124,647   130,419   133,891   141,392   142,030

19300C             27,450   102,237    38,050    99,124    49,600   100,574    56,750   101,612    70,650   107,078    81,350   112,877    95,250   119,460       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             10,250    91,211    19,650    86,968    28,250    82,273    36,250    83,630    54,550    90,745    69,700    96,092    77,300    99,736       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             24,800    99,670    35,800    97,183    46,800    99,311    53,850   100,548    68,050   106,267    78,950   112,212    93,150   118,928   108,434   128,571   120,112   137,801   129,116   145,714   137,096   152,883   150,915   165,518   163,071   176,717
19400P             12,050    92,488    21,800    88,099    30,500    83,364    38,500    85,226    57,000    91,929    72,300    97,090    79,900   100,654    95,400   108,807   104,764   115,071   113,010   120,857   120,258   126,070   132,760   135,274   143,626   143,374

19500C             21,850    97,382    32,950    95,494    44,650    97,861    52,100    99,284    65,800   105,415    77,600   111,507    90,750   118,383       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             14,050    93,685    24,100    89,176    32,800    85,093    40,900    86,755    59,550    93,073    74,500    98,114    82,500   101,558       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             19,250    95,720    30,400    93,645    42,100    96,478    49,600    98,114    63,500   104,551    75,300   110,815    88,400   117,824   104,550   127,733   117,971   137,189   127,254   145,249   135,473   152,524   149,638   165,332   162,047   176,677
19600P             16,450    94,722    26,550    90,200    35,250    86,822    43,400    88,232    61,900    94,243    77,250    99,045    85,150   102,436    98,513   110,363   107,543   116,574   115,603   122,280   122,719   127,453   135,061   136,604   145,821   144,690

19700C             16,900    94,669    28,100    91,676    39,650    95,041    47,100    96,917    61,150   103,660    73,150   110,097    86,200   117,239       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             19,150    95,640    29,200    91,131    37,800    88,484    46,050    89,655    64,700    95,307    80,000    99,962    87,780   103,287       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             14,900    93,472    25,900    89,642    37,350    93,552    44,850    95,666    59,000   102,742    70,950   109,352    84,000   116,654   100,100   126,842   115,683   136,524   125,286   144,730   133,731   152,125   148,241   165,119   160,916   176,597
19800P             22,100    96,464    32,050    91,996    40,500    90,080    48,700    91,038    67,450    96,371    83,300   100,787    89,482   104,125   101,518   111,866   110,243   118,037   118,130   123,676   125,126   128,810   137,295   137,907   147,962   145,980

19900C             13,050    92,208    23,850    88,405    35,150    92,022    42,650    94,376    56,900   101,798    68,850   108,607    81,850   116,029       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             25,200    98,233    34,950    93,046    43,350    91,583    51,150    92,461    70,400    97,369    85,900   101,691    91,184   104,897       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             11,400    90,878    22,000    87,154    33,100    90,440    40,500    93,060    54,800   100,827    66,200   107,823    79,750   115,404    95,850   125,897   113,342   135,806   123,224   144,158   131,922   151,673   146,792   164,853   159,746   176,477
20000P             28,950    99,789    37,650    94,975    46,200    93,060    53,850    93,791    73,350    98,340    87,740   102,529    92,860   105,628   104,418   113,289   112,890   119,407   120,604   124,993   127,467   130,087   139,477   139,144   150,037   147,204

20200C              8,850    87,899    18,700    84,494    29,350    87,154    36,600    90,333    50,850    98,845    62,300   106,213    75,600   114,100       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             35,650   103,660    45,150    97,475    52,850    95,560    60,800    95,919    79,400   100,202    91,158   104,165    96,012   107,131       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              6,850    84,707    15,850    81,662    25,950    83,776    33,000    87,500    47,300    96,784    58,150   104,511    71,750   112,730    87,750   123,823   105,150   134,197   118,862   142,881   128,025   150,662   143,626   164,228   157,126   176,145
20400P             44,450   105,216    52,400    99,976    59,500    97,927    67,350    98,047    85,900   101,878    94,430   105,774    98,978   108,807   109,844   115,909   117,904   122,000   125,286   127,480   131,922   132,507   143,626   141,512   154,014   149,545

20600C              5,350    81,316    13,500    78,656    23,000    80,318    29,850    84,601    43,650    94,642    54,700   102,782    68,100   111,321       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             52,850   107,144    60,000   102,157    66,500   100,029    74,150    99,989    90,080   103,447    97,555   107,184   101,878   110,150       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              4,200    77,791    11,500    75,517    20,350    76,820    27,000    81,662    40,550    92,474    51,450   101,000    64,550   109,844    80,250   121,562    96,550   132,374   110,900   141,418   123,783   149,465   140,128   163,443   154,200   175,679
20800P             61,650   108,594    67,950   103,992    73,850   101,891    81,200   101,758    93,525   104,897   100,481   108,501   104,617   111,400   114,699   118,250   122,519   124,368   129,608   129,768   136,032   134,742   147,470   143,706   157,698   151,739

21000C              3,300    74,160     9,800    72,298    18,050    73,336    24,300    78,669    37,550    90,240    48,400    99,178    61,250   108,328       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,750   109,671    76,200   105,562    81,500   103,527    88,285   103,327    96,730   106,240   103,194   109,711   107,171   112,584       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,600    70,463     8,400    69,013    16,000    69,878    22,000    75,716    34,950    88,019    45,250    97,276    58,100   106,785    73,450   119,128    88,450   130,353   102,650   139,756   115,550   148,095   136,298   162,499   150,941   175,067
21200P             80,000   110,576    84,700   106,892    89,350   105,003    92,142   104,764    99,656   107,450   105,708   110,842   109,552   113,688   118,955   120,311   126,682   126,522   133,518   131,856   139,769   136,817   151,008   145,754   161,116   153,801

21400C              2,050    66,712     7,200    65,688    14,250    66,513    19,750    72,697    32,500    85,771    43,350    95,547    55,150   105,203       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             89,450   111,241    93,450   107,996    93,937   106,253    95,600   106,027   102,316   108,567   108,009   111,866   111,746   114,699       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,650    62,935     6,200    62,363    12,700    63,214    17,850    69,771    30,150    83,497    40,800    93,658    52,300   103,580    68,450   116,694    80,850   128,132    94,800   137,907   107,550   146,552   130,350   161,408   147,390   174,323
21600P             99,050   111,720    97,528   108,913    97,409   107,384    98,686   107,158   104,724   109,592   110,110   112,837   113,754   115,656   122,652   122,173   130,340   128,438   136,990   133,744   143,108   138,692   154,186   147,643   164,215   155,729

21800C              1,350    59,145     5,350    59,052    11,350    60,022    16,200    66,912    28,050    81,249    38,400    91,743    49,600   101,931       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            102,662   112,132   100,760   109,725   100,388   108,341   101,412   108,168   106,878   110,509   111,999   113,701   115,590   116,534       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,100    55,394     4,600    55,780    10,200    56,977    14,700    64,106    26,100    79,002    36,150    89,841    47,050   100,268    62,600   114,007    73,700   125,711    87,350   135,886    99,950   144,837   122,450   160,171   142,950   173,445
22000P            105,229   112,438   103,354   110,363   102,928   109,166   103,793   109,060   108,780   111,334   113,701   114,513   117,252   117,345   125,724   123,756   133,478   130,127   139,995   135,447   146,034   140,394   157,006   149,385   166,994   157,511

22200C                900    51,697     3,950    52,574     9,100    53,984    13,450    61,432    24,150    76,701    33,650    87,793    44,700    98,592       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            107,211   112,677   105,495   110,908   105,096   109,897   105,854   109,844   110,456   112,079   115,217   115,244   118,742   118,077       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                750    48,079     3,350    49,422     8,100    51,205    12,150    58,719    22,600    74,559    31,500    85,798    41,800    96,730    57,200   111,214    67,000   123,104    80,350   133,704    92,700   142,975   114,900   158,788   135,150   172,421
22400P            108,873   112,903   107,224   111,360   106,932   110,536   107,597   110,523   111,919   112,744   116,534   115,896   120,072   118,769   128,238   125,113   136,072   131,603   142,522   136,936   148,521   141,924   159,453   150,968   169,455   159,161

22600C                600    44,541     2,950    46,390     7,250    48,558    11,000    56,086    21,000    72,338    29,500    83,803    40,450    95,254       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            109,924   113,023   108,581   111,733   108,448   111,068   109,086   111,121   113,169   113,342   117,678   116,481   121,229   119,380       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                500    41,136     2,600    43,477     6,450    45,964     9,900    53,466    19,600    70,210    27,600    81,808    38,250    93,499    52,200   108,301    60,750   120,338    73,750   131,337    85,800   140,940   107,650   157,259   127,650   171,277
22800P            110,789   113,143   109,698   112,052   109,685   111,533   110,336   111,640   114,247   113,874   118,662   117,013   122,253   119,952   130,220   126,270   138,120   132,867   144,557   138,240   150,556   143,267   161,515   152,391   171,570   160,664

23000C                400    37,825     2,250    40,644     5,700    43,437     8,900    50,925    18,300    68,109    25,800    79,800    36,200    91,743       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            111,520   113,262   110,589   112,331   110,695   111,919   111,360   112,092   115,164   114,340   119,500   117,492   123,131   120,458       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                350    34,752     1,950    37,931     5,100    41,017     8,000    48,451    17,000    65,994    24,100    77,791    34,200    89,974    47,650   105,336    54,900   117,399    67,550   128,823    79,300   138,758   100,700   155,583   120,450   169,987
23200P            111,959   113,316   111,307   112,557   111,507   112,252   112,225   112,478   115,922   114,752   120,192   117,917   123,889   120,910   131,696   127,227   139,636   133,917   146,100   139,357   152,152   144,424   163,191   153,654   173,325   162,033

23400C                300    31,840     1,700    35,351     4,500    38,649     7,000    45,805    15,400    63,587    22,500    75,783    32,350    88,205       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            112,331   113,382   111,866   112,744   112,158   112,544   112,890   112,810   116,534   115,111   120,764   118,276   124,514   121,322       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                250    29,060     1,500    32,917     3,900    36,309     6,300    43,517    14,250    61,485    21,050    73,828    30,600    86,436    43,450   102,316    49,500   114,326    61,700   126,163    73,150   136,431    94,100   153,774   113,450   168,577
23600P            112,651   113,435   112,278   112,890   112,690   112,784   113,435   113,089   117,040   115,430   121,202   118,596   125,033   121,681   132,734   128,012   140,607   134,768   147,164   140,275   153,282   145,422   164,467   154,772   174,735   163,270

23800C                200    26,387     1,250    30,470     3,500    34,167     5,650    41,283    13,200    59,437    19,650    71,846    28,900    84,654       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            112,930   113,488   112,637   113,036   113,089   112,983   113,874   113,342   117,425   115,696   121,548   118,875   125,445   122,000       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                150    23,780     1,100    28,289     3,100    32,066     5,100    39,208    12,200    57,402    18,350    69,904    27,350    82,912    39,600    99,244    44,450   111,094    56,200   123,357    67,300   133,957    87,750   151,819   106,750   167,021
24000P            112,996   113,488   112,903   113,143   113,422   113,169   114,207   113,542   117,731   115,936   121,788   119,114   125,751   122,280   133,385   128,637   141,073   135,433   147,763   141,033   153,987   146,260   165,358   155,743   175,786   164,361

24200C                100    21,186     1,000    26,307     2,800    30,137     4,600    37,200    11,300    55,434    17,100    67,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,209   113,555   113,076   113,209   113,648   113,302   114,459   113,715   117,944   116,122   121,947   119,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    18,393       850    24,272     2,500    28,262     4,150    35,284    10,450    53,492    15,950    66,047    24,400    79,387    36,050    96,145    39,850   107,769       -         -      61,800   131,350    81,700   149,731   100,350   165,358
24400P            113,262   113,555   113,262   113,302   113,848   113,422   114,646   113,848   118,090   116,295   122,027   119,473   126,110   122,732   133,704   129,116   141,073   135,899       -         -     154,266   146,925   165,864   156,567   176,477   165,319

24600C                 50    16,678       750    22,463     2,250    26,506     3,750    33,462     9,700    51,643    14,900    64,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,302   113,555   113,395   113,369   113,981   113,515   114,779   113,967   118,183   116,414   122,040   119,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    15,162       700    20,920     2,000    24,804     3,350    31,627     9,000    49,835    13,900    62,337    21,800    75,943    32,850    93,046    35,550   104,311       -         -      56,650   128,624    75,950   147,523    94,200   163,563
24800P            113,449   113,608   113,462   113,409   114,087   113,608   114,872   114,074   118,210   116,521   122,000   119,700   126,190   123,038   133,731   129,462   140,660   136,205       -         -     154,147   147,430   165,984   157,245   176,810   166,143

25000C                 50    13,792       600    19,258     1,800    23,221     3,050    30,018     8,350    48,079    12,950    60,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            113,475   113,608   113,555   113,462   114,153   113,675   114,912   114,153   118,210   116,614   121,921   119,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    12,581       550    17,875     1,600    21,705     2,750    28,422     7,700    46,297    12,100    58,732    19,450    72,538    29,900    89,947    31,650   100,787       -         -      51,800   125,778    70,500   145,196    88,250   161,648
25200P            113,488   113,608   113,608   113,502   114,207   113,741   114,938   114,207   118,170   116,680   121,788   119,819   126,044   123,237   133,518   129,688   139,862   136,338       -         -     153,641   147,776   165,744   157,777   176,810   166,835

25400C                 50    11,491       500    16,571     1,450    20,442     2,500    26,945     7,150    44,634    11,250    56,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            113,515   113,608   113,648   113,528   114,233   113,781   114,938   114,260   118,104   116,720   121,615   119,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    11,371       450    15,334       -         -       2,250    25,482     6,650    43,038    10,500    55,208    17,350    69,199    27,200    86,862    28,100    97,196       -         -      47,250   122,825    65,300   142,748    82,600   159,613
25600P            113,621   113,661   113,675   113,555       -         -     114,925   114,300   118,010   116,747   121,429   119,859   125,724   123,330   133,106   129,808   138,758   136,325       -         -     152,777   147,975   165,146   158,163   176,464   167,393

25800C                 50    11,371       400    14,151       -         -       2,050    24,166     6,150    41,442     9,800    53,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,635   113,661   113,715   113,582       -         -     114,898   114,326   117,904   116,760   121,202   119,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,371       350    13,020       -         -       1,850    22,849     5,700    39,900     9,150    51,896    15,500    65,968    24,750    83,803    24,800    93,499       -         -      43,000   119,766    60,400   140,195    77,200   157,472
26000P            113,635   113,661   113,741   113,608       -         -     114,858   114,340   117,771   116,774   120,976   119,819   125,272   123,344   132,534   129,847   137,389   136,165       -         -     151,620   148,042   164,228   158,429   175,786   167,832

26200C                 50    11,371       300    11,916       -         -       1,650    21,519     5,300    38,450     8,500    50,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,635   113,661   113,741   113,608       -         -     114,805   114,353   117,638   116,760   120,724   119,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    11,371       250    11,371       -         -       1,500    20,375     4,950    37,080     7,950    48,691    13,800    62,776    22,500    80,784    21,850    89,788       -         -      39,050   116,627    55,750   137,535    72,000   155,197
26400P            113,648   113,661   113,754   113,635       -         -     114,765   114,366   117,505   116,747   120,471   119,713   124,714   123,277   131,842   129,794   135,832   135,886       -         -     150,170   147,975   163,004   158,549   174,788   168,138

26600C                 50    11,371       200    11,371       -         -       1,350    19,231     4,600    35,710     7,400    47,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,648   113,661   113,768   113,661       -         -     114,712   114,366   117,359   116,720   120,205   119,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,371       150    11,371       -         -       1,250    18,314     4,250    34,314     6,900    45,632    12,350    59,770    20,500    77,844    19,200    86,077       -         -      35,350   113,409    51,350   134,768    67,100   152,843
26800P            113,648   113,661   113,768   113,661       -         -     114,659   114,353   117,199   116,680   119,926   119,580   124,115   123,158   131,084   129,675   134,157   135,487       -         -     148,494   147,776   161,501   158,549   173,525   168,324

27000C                 50    11,371       100    11,371       -         -       1,150    17,396     3,950    33,037     6,400    44,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,661   113,661   113,768   113,661       -         -     114,619   114,353   117,053   116,641   119,646   119,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    11,371        50    11,371       -         -       1,050    16,478     3,700    31,866     6,000    42,732    11,000    56,777    18,600    74,879    16,750    82,273       -         -      31,900   110,097    47,200   131,909    62,400   150,369
27200P            113,661   113,661   113,781   113,675       -         -     114,566   114,340   116,907   116,601   119,394   119,394   123,463   122,985   130,233   129,488   132,374   134,981       -         -     146,619   147,457   159,759   158,429   171,969   168,378

27400C                 50    11,371        50    11,371       -         -         950    15,574     3,450    30,696     5,550    41,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,661   113,661   113,781   113,675       -         -     114,513   114,326   116,774   116,547   119,101   119,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,371        50    11,371       -         -         850    14,643     3,200    29,512     5,200    39,939     9,850    53,984    16,950    72,059    14,600    78,549       -         -      28,750   106,745    43,300   128,956    57,900   147,789
27600P            113,661   113,661   113,781   113,675       -         -     114,459   114,313   116,614   116,494   118,862   119,181   122,825   122,785   129,369   129,262   130,592   134,383       -         -     144,624   147,031   157,804   158,190   170,160   168,324

27800C                 50    11,371        50    11,371       -         -         800    14,018     3,000    28,462     4,850    38,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,675   113,661   113,781   113,701       -         -     114,419   114,300   116,481   116,441   118,609   119,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,371        50    11,371       -         -         700    13,087     2,800    27,411     4,500    37,293     8,750    51,178    15,400    69,239    12,650    74,785       -         -      25,800   103,314    39,650   125,937    53,700   145,142
28000P            113,675   113,661   113,781   113,701       -         -     114,353   114,286   116,348   116,388   118,343   118,955   122,147   122,546   128,478   128,983   128,810   133,718       -         -     142,509   146,499   155,689   157,844   168,151   168,165

28200C                -         -         -         -         -         -         650    12,462     2,600    26,347     4,200    36,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     114,326   114,273   116,215   116,321   118,104   118,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,371        50    11,371       -         -         600    11,837     2,400    25,283     3,900    34,806     7,850    48,611       -         -      10,900    71,048       -         -         -         -         -         -         -         -  
28400P            113,675   113,661   113,781   113,701       -         -     114,286   114,247   116,069   116,255   117,864   118,715   121,522   122,280       -         -     127,068   132,973       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         550    11,371     2,250    24,365     3,650    33,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     114,247   114,233   115,949   116,188   117,651   118,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,371        50    11,371       -         -         500    11,371     2,100    23,447     3,400    32,518     7,000    46,071       -         -       9,350    67,351       -         -         -         -         -         -         -         -  
28800P            113,675   113,661   113,768   113,715       -         -     114,207   114,220   115,829   116,135   117,425   118,476   120,897   122,000       -         -     125,419   132,175       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         450    11,371     1,950    22,530     3,150    31,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     114,167   114,193   115,710   116,055   117,199   118,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,371        50    11,371       -         -         400    11,371     1,850    21,798     2,950    30,324     6,250    43,650       -         -       8,000    63,733       -         -         -         -         -         -         -         -  
29200P            113,688   113,661   113,768   113,715       -         -     114,167   114,193   115,630   116,002   117,013   118,223   120,311   121,708       -         -     123,889   131,337       -         -         -         -         -         -         -         -  

29600C                 50    11,371        50    11,371       -         -         350    11,371     1,600    20,136     2,550    28,222     5,600    41,389       -         -       6,800    60,155       -         -         -         -         -         -         -         -  
29600P            113,715   113,715   113,768   113,715       -         -     114,074   114,140   115,417   115,869   116,627   117,971   119,753   121,415       -         -     122,479   130,459       -         -         -         -         -         -         -         -  

30000C                 50    11,371        50    11,371       -         -         300    11,371     1,400    18,659     2,250    26,413     5,000    39,168       -         -       5,750    56,658       -         -         -         -         -         -         -         -  
30000P            113,715   113,715   113,768   113,715       -         -     114,034   114,114   115,231   115,749   116,335   117,744   119,234   121,096       -         -     121,202   129,568       -         -         -         -         -         -         -         -  

30400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       4,500    37,160       -         -       4,850    53,279       -         -         -         -         -         -         -         -  
30400P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     118,769   120,803       -         -     120,072   128,664       -         -         -         -         -         -         -         -  

30800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       4,000    35,085       -         -       4,050    49,928       -         -         -         -         -         -         -         -  
30800P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     118,290   120,484       -         -     119,048   127,746       -         -         -         -         -         -         -         -  

31200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,600    33,263       -         -       3,400    46,829       -         -         -         -         -         -         -         -  
31200P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     117,891   120,192       -         -     118,210   126,868       -         -         -         -         -         -         -         -  

31600C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,250    31,547       -         -       2,800    43,663       -         -         -         -         -         -         -         -  
31600P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     117,532   119,912       -         -     117,425   125,951       -         -         -         -         -         -         -         -  

32000C                 50    11,371       -         -         -         -         -         -         -         -         -         -       2,900    29,792       -         -       2,300    40,658       -         -         -         -         -         -         -         -  
32000P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     117,159   119,606       -         -     116,774   125,059       -         -         -         -         -         -         -         -  

32400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       2,600    28,182       -         -       1,900    37,905       -         -         -         -         -         -         -         -  
32400P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     116,840   119,327       -         -     116,242   124,248       -         -         -         -         -         -         -         -  

32800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       2,350    26,706       -         -       1,550    35,191       -         -         -         -         -         -         -         -  
32800P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     116,561   119,061       -         -     115,776   123,424       -         -         -         -         -         -         -         -  

33200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       2,100    25,216       -         -       1,250    32,571       -         -         -         -         -         -         -         -  
33200P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     116,281   118,795       -         -     115,377   122,626       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



PIC (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



PTE (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      31,116    31,251       -         -      31,893    32,475    32,224    33,271       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     3,105       -         -         850     4,662     1,050     6,144       -         -         -         -  

2350C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              31,055    31,055       -         -         -         -         -         -      31,172    31,344       -         -      32,087    32,694    32,543    33,619       -         -         -         -  
2400P                  50     3,105       -         -         -         -         -         -         100     3,105       -         -       1,100     5,443     1,400     7,155       -         -         -         -  

2450C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              31,055    31,055       -         -         -         -         -         -      31,224    31,423       -         -      32,300    32,917    32,880    33,961       -         -         -         -  
2500P                  50     3,105       -         -         -         -         -         -         150     3,105       -         -       1,400     6,281     1,800     8,190       -         -         -         -  

2550C              31,055    31,055       -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     3,105       -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -  

2600C              31,055    31,055       -         -         -         -      31,055    31,055    31,273    31,497       -         -      32,549    33,162    33,255    34,316    34,412    35,803       -         -  
2600P                  50     3,105       -         -         -         -          50     3,105       200     3,105       -         -       1,800     7,227     2,300     9,299     3,600    11,424       -         -  

2650C              31,055    31,055       -         -         -         -      31,055    31,055    31,318    31,552       -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,105       -         -         -         -          50     3,105       250     3,105       -         -         -         -         -         -         -         -         -         -  

2700C              31,055    31,055       -         -         -         -      31,107    31,157    31,398    31,640       -         -      32,775    33,381    33,650    34,671    34,889    36,221       -         -  
2700P                  50     3,105       -         -         -         -          50     3,105       350     3,621       -         -       2,200     8,146     2,900    10,456     4,350    12,577       -         -  

2750C              31,055    31,055       -         -         -         -      31,108    31,161    31,438    31,685    32,022    32,478       -         -         -         -         -         -         -         -  
2750P                  50     3,105       -         -         -         -          50     3,105       400     3,954     1,100     6,285       -         -         -         -         -         -         -         -  

2800C              31,055    31,055       -         -         -         -      31,108    31,164    31,507    31,756    32,114    32,567    33,015    33,609    34,028    35,002    35,368    36,626       -         -  
2800P                  50     3,105       -         -         -         -          50     3,105       500     4,434     1,250     6,763     2,700     9,145     3,550    11,608     5,200    13,746       -         -  

2850C              31,055    31,055       -         -         -         -      31,110    31,168    31,570    31,820    32,221    32,668       -         -         -         -         -         -         -         -  
2850P                  50     3,105       -         -         -         -          50     3,105       600     4,895     1,450     7,305       -         -         -         -         -         -         -         -  

2900C              31,055    31,055       -         -         -         -      31,148    31,211    31,627    31,877    32,321    32,761    33,243    33,821    34,415    35,334    35,832    37,015       -         -  
2900P                  50     3,105       -         -         -         -          50     3,105       700     5,349     1,650     7,835     3,250    10,163     4,350    12,818     6,150    14,922       -         -  

2950C              31,055    31,055    31,055    31,055       -         -      31,179    31,243    31,680    31,930    32,412    32,848       -         -         -         -         -         -         -         -  
2950P                  50     3,190        50     3,157       -         -         100     3,313       800     5,798     1,850     8,357       -         -         -         -         -         -         -         -  

3000C              31,055    31,055    31,055    31,055       -         -      31,181    31,248    31,745    31,994    32,509    32,938    33,458    34,028    34,760    35,632    36,269    37,380       -         -  
3000P                  50     3,569        50     3,520       -         -         150     3,847       950     6,344     2,100     8,929     3,900    11,234     5,200    14,008     7,200    16,096       -         -  

3050C              31,055    31,055    31,055    31,055       -         -      31,205    31,273    31,802    32,050    32,604    33,030       -         -         -         -         -         -         -         -  
3050P                  50     3,996        50     3,926       -         -         200     4,367     1,100     6,877     2,400     9,538       -         -         -         -         -         -         -         -  

3100C              31,055    31,055    31,055    31,055       -         -      31,225    31,294    31,860    32,111    32,686    33,113    33,650    34,218    35,076    35,912    36,668    37,722       -         -  
3100P                  50     4,471        50     4,381       -         -         250     4,889     1,300     7,481     2,700    10,134     4,650    12,339     6,200    15,228     8,350    17,266       -         -  

3150C              31,055    31,055    31,055    31,055       -         -      31,249    31,324    31,905    32,162    32,753    33,184       -         -         -         -         -         -         -         -  
3150P                  50     5,000        50     4,886       -         -         350     5,511     1,500     8,069     3,000    10,718       -         -         -         -         -         -         -         -  

3200C              31,055    31,055    31,055    31,055       -         -      31,258    31,342    31,941    32,211    32,812    33,255    33,797    34,383    35,334    36,162    37,017    38,035       -         -  
3200P                  50     5,588        50     5,446       -         -         450     6,119     1,750     8,708     3,350    11,332     5,450    13,447     7,300    16,438     9,600    18,421       -         -  

3250C              31,055    31,055    31,044    31,060       -         -      31,256    31,356    31,958    32,251    32,856    33,320       -         -         -         -         -         -         -         -  
3250P                  50     6,233        50     6,064       -         -         550     6,728     2,000     9,333     3,750    11,968       -         -         -         -         -         -         -         -  

3300C              31,055    31,055    31,042    31,060       -         -      31,241    31,364    31,959    32,285    32,881    33,373    33,896    34,525    35,526    36,380    37,310    38,317    38,895    40,017
3300P                  50     6,939        50     6,741       -         -         650     7,348     2,300     9,998     4,150    12,591     6,350    14,575     8,550    17,650    10,950    19,561    13,900    21,615

3350C              31,055    31,055    31,038    31,059    31,102    31,176    31,204    31,366    31,938    32,309    32,885    33,417    33,924    34,586       -         -         -         -         -         -  
3350P                  50     7,706        50     7,478       300     7,780       800     8,015     2,600    10,649     4,550    13,202     6,850    15,150       -         -         -         -         -         -  

3400C              31,055    31,055    30,979    31,046    31,054    31,171    31,147    31,362    31,892    32,324    32,868    33,456    33,933    34,641    35,637    36,560    37,539    38,568    39,153    40,295
3400P                  50     8,526       100     8,381       450     8,587     1,000     8,710     3,050    11,404     5,150    13,902     7,400    15,732     9,900    18,839    12,450    20,689    15,550    22,691

3450C              31,055    31,055    30,966    31,044    30,983    31,159    31,051    31,346    31,813    32,328    32,827    33,482    33,925    34,686       -         -         -         -         -         -  
3450P                  50     9,397       150     9,254       550     9,347     1,200     9,403     3,350    12,031     5,650    14,536     7,950    16,307       -         -         -         -         -         -  

3500C              31,055    31,055    30,873    31,024    30,859    31,132    30,907    31,316    31,707    32,320    32,760    33,498    33,896    34,720    35,655    36,700    37,690    38,782    39,341    40,539
3500P                  50    10,311       200    10,127       700    10,137     1,450    10,111     3,750    12,717     6,150    15,160     8,500    16,875    11,350    20,001    14,050    21,789    17,300    23,739

3550C              31,055    31,055    30,754    31,000    30,667    31,087    30,732    31,274    31,564    32,299    32,660    33,502    33,845    34,748       -         -         -         -         -         -  
3550P                  50    11,258       250    11,013       850    10,931     1,700    10,822     4,150    13,393     6,650    15,776     9,100    17,449       -         -         -         -         -         -  

3600C              31,055    31,055    30,520    30,951    30,471    31,044    30,496    31,216    31,380    32,263    32,533    33,494    33,771    34,766    35,573    36,797    37,761    38,961    39,454    40,749
3600P                  50    12,228       350    11,920     1,050    11,738     2,000    11,543     4,600    14,087     7,200    16,401     9,450    17,966    13,000    21,147    15,750    22,860    19,150    24,756

3650C              31,055    31,055    30,242    30,897    30,159    30,969    30,197    31,137    31,161    32,215    32,372    33,473    33,674    34,772       -         -         -         -         -         -  
3650P                  50    13,213       450    12,829     1,300    12,547     2,300    12,267     5,100    14,792     7,850    17,042    10,100    18,544       -         -         -         -         -         -  

3700C              30,389    31,000    29,826    30,810    29,756    30,867    29,831    31,038    30,887    32,147    32,180    33,440    33,549    34,770    35,388    36,848    37,745    39,099    39,489    40,924
3700P                  50    14,205       550    13,745     1,550    13,359     2,650    12,996     5,650    15,503     8,500    17,671    10,750    19,114    14,700    22,250    17,550    23,900    20,879    25,743

3750C              30,191    30,999    29,345    30,719    29,297    30,753    29,416    30,925    30,576    32,064    31,947    33,390    33,400    34,755       -         -         -         -         -         -  
3750P                  50    15,201       750    14,643     1,800    14,179     3,000    13,733     6,250    16,218     9,200    18,300    11,450    19,685       -         -         -         -         -         -  

3800C              29,476    30,943    28,709    30,591    28,739    30,613    28,906    30,777    30,217    31,963    31,683    33,328    33,220    34,728    35,093    36,855    37,640    39,200    39,443    41,063
3800P                 100    16,179       900    15,558     2,150    14,983     3,500    14,450     6,850    16,920     9,900    18,917    12,250    20,259    16,600    23,324    19,500    24,906    22,321    26,697

3850C              27,050    30,887    27,915    30,427    28,049    30,429    28,342    30,613    29,809    31,844    31,382    33,250    33,011    34,691       -         -         -         -         -         -  
3850P                 150    17,157     1,100    16,461     2,550    15,779     4,000    15,167     7,550    17,631    10,750    19,544    13,050    20,823       -         -         -         -         -         -  

3900C              24,650    30,774    26,700    30,226    27,291    30,228    27,685    30,414    29,353    31,705    31,047    33,159    32,776    34,642    34,690    36,814    37,446    39,261    39,317    41,166
3900P                 250    18,114     1,400    17,332     3,000    16,561     4,550    15,877     8,300    18,336    11,550    20,150    13,950    21,383    18,550    24,353    21,161    25,877    23,747    27,617

3950C              22,250    30,660    24,600    29,958    26,409    29,979    26,959    30,188    28,847    31,546    30,672    33,049    32,507    34,580       -         -         -         -         -         -  
3950P                 400    19,052     1,750    18,185     3,550    17,313     5,200    16,562     9,100    19,032    12,400    20,750    14,850    21,934       -         -         -         -         -         -  

4000C              19,950    30,437    22,500    29,676    25,100    29,697    26,163    29,932    28,299    31,372    30,262    32,926    32,209    34,505    34,177    36,726    37,158    39,281    39,109    41,232
4000P                 500    20,009     2,200    18,999     4,150    18,050     5,850    17,256     9,950    19,715    13,350    21,341    15,800    22,474    20,517    25,340    22,621    26,810    25,148    28,500

4050C              17,700    30,156    20,500    29,323    23,300    29,367    25,301    29,649    27,702    31,171    29,818    32,787    31,880    34,417       -         -         -         -         -         -  
4050P                 750    20,907     2,700    19,794     4,800    18,771     6,600    18,115    10,850    20,386    14,400    21,919    16,800    23,003       -         -         -         -         -         -  

4100C              15,550    29,766    18,600    28,902    21,550    29,001    24,200    29,326    27,061    30,950    29,338    32,631    31,517    34,316    33,559    36,590    36,783    39,261    38,824    41,263
4100P               1,100    21,765     3,250    20,571     5,500    19,475     7,400    18,960    11,850    21,041    15,400    22,483    17,850    23,522    22,040    26,282    24,055    27,703    26,528    29,343

4150C              13,450    29,318    16,800    28,410    19,850    28,600    22,600    28,975    26,379    30,712    28,825    32,461    31,123    34,202       -         -         -         -         -         -  
4150P               1,500    22,603     3,900    21,307     6,300    20,142     8,250    19,789    12,850    21,680    16,350    23,038    18,883    24,025       -         -         -         -         -         -  

4200C              11,550    28,664    15,050    27,871    18,250    28,149    21,050    28,595    25,661    30,450    28,282    32,272    30,699    34,071    32,841    36,408    36,319    39,203    38,459    41,257
4200P               2,050    23,381     4,650    22,006     7,200    20,773     9,250    20,595    14,000    22,296    17,500    23,572    19,640    24,521    23,523    27,177    25,454    28,557    27,858    30,152

4250C               9,500    28,130    13,150    27,368    16,750    27,650    19,550    28,184    24,909    30,165    27,706    32,068    30,185    33,950       -         -         -         -         -         -  
4250P               2,750    24,099     5,500    22,663     8,200    21,366    10,300    21,374    15,100    22,897    18,700    24,090    20,427    24,998       -         -         -         -         -         -  

4300C               7,900    27,162    11,700    26,638    15,150    27,146    17,850    27,777    23,550    29,893    27,021    31,865    29,682    33,787    32,033    36,178    35,773    39,103    38,020    41,218
4300P               3,600    24,757     6,500    23,261     9,300    21,919    11,350    22,135    16,200    23,483    19,610    24,598    21,193    25,462    24,968    28,023    26,818    29,367    29,141    30,922

4350C               6,500    26,114    10,350    25,847    13,850    26,553    16,600    27,282    22,300    29,560    26,379    31,624    29,157    33,611       -         -         -         -         -         -  
4350P               4,700    25,316     7,650    23,800    10,500    22,668    12,550    22,856    17,450    24,041    20,436    25,085    21,919    25,927       -         -         -         -         -         -  

4400C               5,300    25,595     9,200    24,969    12,650    25,920    15,400    26,762    21,150    29,206    25,718    31,368    28,610    33,420    31,145    35,906    35,145    38,966    37,511    41,143
4400P               6,000    25,795     8,950    24,279    11,800    23,446    13,900    23,526    18,750    24,575    21,250    25,553    22,653    26,372    26,355    28,814    28,122    30,140    30,374    31,654

4450C               4,350    24,977     8,100    24,058    11,500    25,258    14,300    26,215    20,000    28,837    25,042    31,096    28,040    33,216       -         -         -         -         -         -  
4450P               7,550    26,174    10,400    24,698    13,200    24,170    15,300    24,160    20,015    25,087    22,040    26,009    23,373    26,808       -         -         -         -         -         -  

4500C               3,550    24,299     7,150    23,225    10,550    24,555    13,150    25,650    18,900    28,450    24,150    30,812    27,464    33,001    30,173    35,588    34,447    38,790    36,931    41,034
4500P               9,250    26,800    12,000    25,144    14,700    24,837    16,750    24,761    20,896    25,594    22,821    26,441    24,083    27,230    27,669    29,564    29,374    30,865    31,548    32,352

4550C               2,900    23,560     6,300    22,580     9,600    23,838    12,250    25,059    17,850    28,047    23,100    30,512    26,867    32,772       -         -         -         -         -         -  
4550P              11,050    27,606    13,700    25,835    16,300    25,445    18,200    25,344    21,776    26,061    23,579    26,854    24,710    27,743       -         -         -         -         -         -  

4600C               2,400    22,764     5,600    21,882     8,750    23,103    11,300    24,453    16,900    27,629    22,050    30,201    26,262    32,533    29,180    35,233    33,683    38,579    36,295    40,893
4600P              13,050    28,197    15,450    26,470    18,050    25,974    19,900    25,837    22,652    26,416    24,317    27,222    25,428    28,129    28,908    30,240    30,559    31,548    32,662    33,005

4650C               1,950    21,946     4,950    21,170     8,000    22,358    10,450    23,833    15,950    27,198    21,100    29,879    25,651    32,281       -         -         -         -         -         -  
4650P              15,100    28,721    17,300    27,028    19,800    26,481    21,330    26,310    23,449    26,831    25,015    27,586    26,121    28,495       -         -         -         -         -         -  

4700C               1,600    21,091     4,400    20,430     7,300    21,607     9,700    23,207    15,100    26,758    20,150    29,545    24,750    32,021    28,130    34,839    32,878    38,335    35,620    40,723
4700P              17,250    29,133    19,250    27,505    21,600    26,949    22,310    26,763    24,225    27,296    25,683    27,945    26,786    28,851    30,055    30,873    31,671    32,176    33,704    33,606

4750C               1,350    20,198     3,900    19,678     6,650    20,851     9,000    22,576    14,300    26,311    19,250    29,201    23,800    31,749       -         -         -         -         -         -  
4750P              19,450    29,484    21,200    27,964    22,788    27,379    23,229    27,170    24,966    27,667    26,319    28,277    27,424    29,188       -         -         -         -         -         -  

4800C               1,100    19,307     3,500    18,908     6,100    20,110     8,300    21,931    13,500    25,849    18,400    28,849    22,900    31,470    27,064    34,413    32,031    38,059    34,895    40,523
4800P              21,700    29,777    23,250    28,347    23,759    27,771    24,096    27,561    25,661    28,003    26,964    28,678    28,033    29,508    31,104    31,449    32,700    32,760    34,675    34,174

4850C                 950    18,385     3,100    18,146     5,550    19,360     7,700    21,295    12,800    25,391    17,600    28,489    22,050    31,181       -         -         -         -         -         -  
4850P              24,050    29,958    24,370    28,686    24,652    28,129    24,890    27,904    26,318    28,327    27,548    28,982    28,610    29,809       -         -         -         -         -         -  

4900C                 800    17,472     2,750    17,383     5,100    18,638     7,150    20,665    12,050    24,910    16,800    28,120    21,250    30,889    25,450    33,957    31,151    37,754    34,147    40,299
4900P              26,105    30,188    25,313    28,980    25,446    28,428    25,634    28,234    26,929    28,626    28,097    29,263    29,161    30,100    32,055    31,978    33,647    33,301    35,566    34,695

4950C                 650    16,565     2,450    16,621     4,650    17,912     6,600    20,023    11,400    24,437    16,100    27,751    20,450    30,586       -         -         -         -         -         -  
4950P              26,972    30,308    26,137    29,233    26,178    28,717    26,316    28,535    27,508    28,916    28,616    29,537    29,680    30,374       -         -         -         -         -         -  

5000C                 550    15,655     2,200    15,866     4,250    17,203     6,150    19,410    10,850    23,977    15,450    27,383    19,700    30,278    23,850    33,472    30,246    37,423    33,364    40,048
5000P              27,723    30,425    26,842    29,446    26,830    28,972    26,916    28,789    28,032    29,172    29,100    29,792    30,172    30,637    32,908    32,459    34,509    33,800    36,386    35,183

5100C                 400    13,878     1,750    14,397     3,550    15,832     5,300    18,189     9,900    23,076    14,150    26,619    18,250    29,643       -         -         -         -         -         -  
5100P              28,835    30,600    28,013    29,814    27,960    29,432    27,987    29,265    28,968    29,640    29,971    30,254    31,067    31,123       -         -         -         -         -         -  

5200C                 250    12,153     1,400    12,994     3,000    14,559     4,600    17,025     8,750    22,087    12,950    25,840    16,950    28,995    20,900    32,425    28,300    36,682    31,717    39,477
5200P              29,559    30,717    28,879    30,096    28,802    29,772    28,843    29,653    29,760    30,048    30,732    30,673    31,841    31,548    34,333    33,297    35,995    34,690    37,806    36,061

5300C                 200    10,582     1,150    11,686     2,550    13,378     3,950    15,874     7,850    21,147    11,900    25,067    15,800    28,343       -         -         -         -         -         -  
5300P              30,123    30,830    29,541    30,329    29,474    30,061    29,526    29,976    30,417    30,401    31,369    31,032    32,505    31,926       -         -         -         -         -         -  

5400C                 150     9,131       950    10,477     2,150    12,249     3,450    14,825     7,050    20,223    11,000    24,313    14,300    27,580    18,300    31,298    25,450    35,858    30,038    38,829
5400P              30,433    30,887    29,979    30,484    29,972    30,288    30,054    30,240    30,950    30,700    31,900    31,344    33,075    32,265    35,400    33,973    37,164    35,431    38,941    36,801

5500C                 100     7,769       750     9,327     1,850    11,251     3,000    13,814     6,350    19,326    10,000    23,499       -         -         -         -         -         -         -         -  
5500P              30,676    30,945    30,285    30,600    30,354    30,475    30,472    30,463    31,358    30,939    32,333    31,612       -         -         -         -         -         -         -         -  

5600C                  50     6,411       600     8,279     1,600    10,339     2,600    12,845     5,700    18,436     9,200    22,733    12,200    26,158    16,050    30,121    22,900    34,965       -         -  
5600P              30,736    30,946    30,534    30,707    30,611    30,607    30,774    30,636    31,696    31,156    32,690    31,846    33,929    32,815    36,142    34,500    38,043    36,039       -         -  

5700C                  50     5,518       500     7,361     1,300     9,333     2,250    11,924     5,250    17,666     8,450    21,967       -         -         -         -         -         -         -         -  
5700P              30,780    30,947    30,692    30,778    30,818    30,728    31,000    30,776    31,946    31,332    32,977    32,051       -         -         -         -         -         -         -         -  

5800C                  50     4,773       400     6,494       -         -       1,900    10,984     4,750    16,853     8,250    21,468    10,400    24,716    14,050    28,899    20,600    34,017       -         -  
5800P              30,926    31,000    30,821    30,845       -         -      31,145    30,874    32,123    31,467    33,191    32,220    34,466    33,223    36,614    34,905    38,668    36,532       -         -  

5900C                  50     4,156       350     5,796       -         -       1,650    10,181     4,300    16,067     7,600    20,740       -         -         -         -         -         -         -         -  
5900P              30,943    31,002    30,887    30,881       -         -      31,257    30,962    32,248    31,579    33,351    32,362       -         -         -         -         -         -         -         -  

6000C                  50     3,640       300     5,153       -         -       1,400     9,364     3,750    15,165     7,000    20,021     8,900    23,298    12,300    27,656    18,500    33,018       -         -  
6000P              30,955    31,002    30,942    30,913       -         -      31,340    31,040    32,334    31,677    33,464    32,481    34,751    33,509    36,859    35,202    39,072    36,924       -         -  

6100C                  50     3,210       250     4,555       -         -       1,250     8,735     3,400    14,439     6,400    19,283       -         -         -         -         -         -         -         -  
6100P              30,966    31,003    30,987    30,943       -         -      31,381    31,087    32,380    31,745    33,531    32,573       -         -         -         -         -         -         -         -  

6200C                  50     3,105       200     3,987       -         -       1,100     8,109     3,050    13,701     5,750    18,483     7,600    21,893    10,750    26,396    16,650    31,997       -         -  
6200P              30,975    31,003    31,022    30,973       -         -      31,406    31,127    32,400    31,804    33,570    32,650    34,847    33,700    36,922    35,407    39,285    37,221       -         -  

6300C                  50     3,105       150     3,431       -         -         950     7,479     2,750    13,011     5,300    17,808       -         -         -         -         -         -         -         -  
6300P              30,983    31,004    31,028    30,975       -         -      31,418    31,160    32,396    31,845    33,579    32,710       -         -         -         -         -         -         -         -  

6400C                  50     3,105       100     3,105       -         -         850     6,974     2,500    12,376     4,900    17,164     6,500    20,529     9,400    25,142    15,000    30,959       -         -  
6400P              31,055    31,055    31,052    31,000       -         -      31,419    31,181    32,377    31,873    33,566    32,755    34,804    33,813    36,842    35,534    39,342    37,438       -         -  

6500C                  50     3,105        50     3,105       -         -         750     6,471     2,250    11,733     4,500    16,506       -         -         -         -         -         -         -         -  
6500P              31,055    31,055    31,055    31,002       -         -      31,413    31,197    32,342    31,892    33,531    32,788       -         -         -         -         -         -         -         -  

6600C                  50     3,105        50     3,105       -         -         650     5,967     2,050    11,158     4,200    15,936     5,600    19,245     8,250    23,922    13,500    29,903       -         -  
6600P              31,055    31,055    31,058    31,003       -         -      31,399    31,211    32,303    31,902    33,489    32,808    34,671    33,863    36,660    35,594    39,273    37,585       -         -  

6700C                  50     3,105        50     3,105       -         -         600     5,620     1,850    10,577     3,850    15,305       -         -         -         -         -         -         -         -  
6700P              31,055    31,055    31,071    31,026       -         -      31,389    31,216    32,252    31,906    33,426    32,821       -         -         -         -         -         -         -         -  

6800C                  50     3,105        50     3,105       -         -         500     5,107     1,700    10,080     3,600    14,774     4,800    17,985     7,200    22,693    12,150    28,842       -         -  
6800P              31,055    31,055    31,072    31,027       -         -      31,364    31,223    32,205    31,904    33,365    32,824    34,472    33,867    36,398    35,601    39,104    37,673       -         -  

6900C                  50     3,105        50     3,105       -         -         450     4,765     1,550     9,579     3,300    14,177       -         -         -         -         -         -         -         -  
6900P              31,055    31,055    31,072    31,027       -         -      31,348    31,224    32,152    31,897    33,285    32,820       -         -         -         -         -         -         -         -  

7000C                  50     3,105        50     3,105       -         -         400     4,427     1,400     9,073     3,100    13,699     4,100    16,764     6,300    21,508    10,950    27,790       -         -  
7000P              31,055    31,055    31,074    31,028       -         -      31,329    31,224    32,092    31,885    33,218    32,811    34,231    33,831    36,088    35,564    38,858    37,709       -         -  

7100C                  50     3,105       -         -         -         -         350     4,088     1,300     8,670     2,850    13,148       -         -         -         -         -         -         -         -  
7100P              31,055    31,055       -         -         -         -      31,308    31,221    32,046    31,874    33,130    32,795       -         -         -         -         -         -         -         -  

7200C                  50     3,105       -         -         -         -         300     3,743     1,150     8,150     2,650    12,658     3,550    15,663     5,550    20,391     9,900    26,764       -         -  
7200P              31,055    31,055       -         -         -         -      31,305    31,220    31,975    31,853    33,049    32,775    33,989    33,771    35,763    35,495    38,564    37,702       -         -  

7300C                  50     3,105       -         -         -         -         250     3,391     1,050     7,741     2,500    12,241       -         -         -         -         -         -         -         -  
7300P              31,055    31,055       -         -         -         -      31,281    31,216    31,922    31,834    32,981    32,756       -         -         -         -         -         -         -         -  

7400C                  50     3,105       -         -         -         -         200     3,105     1,000     7,459     2,300    11,742     3,050    14,584     4,850    19,269     8,950    25,751       -         -  
7400P              31,055    31,055       -         -         -         -      31,256    31,209    31,890    31,821    32,888    32,727    33,730    33,686    35,408    35,393    38,230    37,660       -         -  

7500C                  50     3,105       -         -         -         -         150     3,105       900     7,047     2,150    11,318       -         -         -         -         -         -         -         -  
7500P              31,055    31,055       -         -         -         -      31,253    31,208    31,832    31,798    32,811    32,700       -         -         -         -         -         -         -         -  

7600C                  50     3,105       -         -         -         -         100     3,105       850     6,772     2,000    10,891     2,650    13,611     4,250    18,201     8,050    24,720       -         -  
7600P              31,055    31,055       -         -         -         -      31,252    31,207    31,798    31,783    32,731    32,668    33,490    33,593    35,057    35,271    37,857    37,583       -         -  

7700C                  50     3,105       -         -         -         -          50     3,105       750     6,349     1,900    10,550       -         -         -         -         -         -         -         -  
7700P              31,055    31,055       -         -         -         -      31,224    31,197    31,735    31,752    32,671    32,643       -         -         -         -         -         -         -         -  

7800C                  50     3,105       -         -         -         -          50     3,105       700     6,075     1,750    10,115     2,300    12,688     3,750    17,208     7,300    23,759       -         -  
7800P              31,055    31,055       -         -         -         -      31,223    31,196    31,699    31,733    32,583    32,606    33,257    33,489    34,727    35,139    37,491    37,487       -         -  

7900C                  50     3,105       -         -         -         -          50     3,105       650     5,801     1,650     9,774       -         -         -         -         -         -         -         -  
7900P              31,055    31,055       -         -         -         -      31,191    31,181    31,663    31,713    32,519    32,575       -         -         -         -         -         -         -         -  

8000C                  50     3,105       -         -         -         -          50     3,105       600     5,527     1,550     9,431     2,000    11,825     3,300    16,244     6,600    22,798       -         -  
8000P              31,055    31,055       -         -         -         -      31,189    31,181    31,626    31,692    32,453    32,542    33,039    33,379    34,403    34,993    37,109    37,367       -         -  



Back to Top



SAN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



SHK (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644



Back to Top



SIU (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



SMC (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SNO (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



SUN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



SWA (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



TRF (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286



Back to Top



TRP (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719



Back to Top



TWN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



TWR (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



UCN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825



Back to Top



UIN (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502              
                      L         S         L         S         L         S  
F                  37,532    37,532    37,532    37,532    37,532    37,532



Back to Top



WEB (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WEC (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,399     1,399



Back to Top



WHL (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



WXB (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



YZB (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,129     3,129



Back to Top



YZC (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ZAO (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZJM (Applicable Date: 06/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top