Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHA
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



AAC (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



ABC (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



ACC (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AIA (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



ALB (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



ALC (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ALH (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



AMC (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top



BCL (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



BCM (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453       453       453



Back to Top



BEA (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



BLI (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BOC (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



BUD (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BYD (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066



Back to Top



BYE (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,118    11,118    11,118    11,118    11,118    11,118    11,118    11,118



Back to Top



CCB (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     441       441       441       441       441       441       441       441       441       441



Back to Top



CCC (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CCE (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032



Back to Top



CDA (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



CEU (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



CGN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CHH (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



CHI (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CHN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHT (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHU (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CIN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CJP (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



CKH (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



CLI (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CLP (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CNC (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



COG (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



COS (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863



Back to Top



CPI (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CSA (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CSE (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CTB (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



CTC (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



CTS (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CUS (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.10C              14,483    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,483    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,483    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,483    14,483    14,483    14,483       -         -      14,483    14,483    14,554    14,664    14,672    14,937    15,060    15,509    15,177    15,819    15,658    16,440       -         -  
6.25P                  10     1,448        10     1,448       -         -          10     1,448        60     1,448       160     1,525       540     2,967       610     3,580     1,090     4,902       -         -  

6.30C              14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,596    14,728    14,756    15,051    15,225    15,679    15,353    16,009    15,901    16,666       -         -  
6.30P                  10     1,448        10     1,448        10     1,448        10     1,448       100     1,448       240     1,913       730     3,497       790     4,129     1,370     5,534       -         -  

6.35C              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,516    14,636    14,784    14,872    15,188    15,421    15,861    15,562    16,212    16,166    16,893       -         -  
6.35P                  10     1,448        10     1,448        10     1,448        10     1,448       140     1,448       360     2,386       980     4,091     1,020     4,737     1,700     6,199       -         -  

6.40C              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,519    14,692    14,854    15,005    15,326    15,642    16,049    15,796    16,420    16,456    17,122       -         -  
6.40P                  10     1,448        10     1,448        10     1,448        10     1,448       200     1,574       510     2,891     1,300     4,740     1,300     5,387     2,100     6,906       -         -  

6.45C              14,483    14,483    14,483    14,483    14,483    14,483    14,507    14,538    14,770    14,938    15,168    15,479    15,874    16,233    16,053    16,630    16,764    17,348       -         -  
6.45P                  10     1,448        10     1,448        10     1,448        20     1,448       290     1,961       720     3,477     1,690     5,423     1,640     6,083     2,580     7,652       -         -  

6.50C              14,483    14,483    14,483    14,483    14,483    14,483    14,518    14,555    14,862    15,029    15,352    15,635    16,119    16,416    16,337    16,843    17,075    17,563    17,659    18,169
6.50P                  10     1,448        10     1,448        10     1,448        30     1,448       410     2,405       990     4,116     2,180     6,157     2,070     6,836     3,140     8,421     3,990     9,484

6.55C              14,483    14,483    14,483    14,483    14,483    14,483    14,538    14,582    14,971    15,126    15,551    15,791    16,357    16,583    16,623    17,041    17,381    17,763    17,977    18,372
6.55P                  10     1,448        10     1,448        10     1,448        50     1,448       570     2,912     1,340     4,815     2,770     6,919     2,570     7,612     3,800     9,216     4,740    10,267

6.60C              14,483    14,483    14,483    14,483    14,483    14,483    14,564    14,614    15,092    15,223    15,759    15,940    16,575    16,730    16,910    17,228    17,669    17,941    18,267    18,550
6.60P                  10     1,448        10     1,448        10     1,448        80     1,448       780     3,485     1,790     5,571     3,470     7,700     3,180     8,426     4,580    10,032     5,600    11,057

6.65C              14,483    14,483    14,491    14,491    14,495    14,514    14,612    14,657    15,228    15,322    15,953    16,071    16,760    16,851    17,175    17,392    17,912    18,088    18,512    18,699
6.65P                  10     1,448        10     1,448        10     1,448       140     1,448     1,070     4,146     2,350     6,368     4,310     8,502     3,910     9,267     5,470    10,847     6,580    11,847

6.70C              14,483    14,483    14,493    14,491    14,495    14,516    14,664    14,701    15,354    15,410    16,118    16,179    16,891    16,937    17,393    17,524    18,093    18,197    18,693    18,808
6.70P                  10     1,448        10     1,448        10     1,448       220     1,858     1,430     4,858     3,040     7,197     5,290     9,307     4,760    10,115     6,500    11,665     7,700    12,631

6.75C              14,483    14,483    14,498    14,494    14,518    14,543    14,725    14,745    15,465    15,482    16,231    16,252    16,953    16,984    17,542    17,614    18,189    18,262    18,788    18,875
6.75P                  10     1,448        20     1,448        30     1,448       340     2,403     1,900     5,639     3,870     8,043     6,430    10,108     5,760    10,968     7,680    12,471     8,950    13,397

6.80C              14,483    14,483    14,502    14,495    14,544    14,570    14,790    14,785    15,534    15,526    16,271    16,283    16,930    16,982    17,595    17,655    18,175    18,272    18,780    18,889
6.80P                  10     1,448        30     1,448        60     1,448       530     3,085     2,490     6,470     4,870     8,900     7,603    10,891     6,910    11,810     9,020    13,254    10,360    14,139

6.85C              14,483    14,483    14,508    14,497    14,592    14,603    14,833    14,808    15,538    15,533    16,216    16,261    16,812    16,930    17,524    17,638    18,032    18,224    18,650    18,848
6.85P                  10     1,448        50     1,448       130     1,892       800     3,874     3,220     7,341     6,040     9,748     8,629    11,646     8,240    12,631    10,530    14,007    11,658    14,846

6.90C              14,483    14,483    14,508    14,493    14,639    14,628    14,822    14,798    15,447    15,489    16,051    16,183    16,589    16,821    17,305    17,554    17,740    18,110    18,383    18,747
6.90P                  10     1,448        80     1,908       250     2,677     1,180     4,773     4,110     8,238     7,353    10,578     9,667    12,370     9,750    13,418    11,785    14,717    12,775    15,513

6.95C              14,483    14,483    14,490    14,478    14,647    14,627    14,712    14,741    15,232    15,382    15,764    16,041    16,256    16,655    16,921    17,397    17,291    17,925    17,969    18,578
6.95P                  10     1,856       140     2,746       470     3,685     1,710     5,778     5,200     9,149     8,448    11,374    10,694    13,052    11,206    14,160    12,932    15,377    13,870    16,131

7.00C              14,457    14,473    14,405    14,439    14,524    14,568    14,443    14,612    14,865    15,203    15,348    15,829    15,816    16,428    16,359    17,160    16,675    17,665    17,403    18,340
7.00P                  10     2,886       250     3,839       840     4,891     2,420     6,861     6,500    10,050     9,554    12,128    11,689    13,685    12,403    14,845    14,036    15,977    14,910    16,694

7.05C              14,391    14,461    14,152    14,349    14,131    14,410    13,945    14,383    14,329    14,941    14,804    15,549    15,272    16,142    15,618    16,841    15,898    17,327    16,686    18,032
7.05P                  20     4,434       440     5,172     1,430     6,258     3,380     8,006     7,889    10,925    10,640    12,829    12,628    14,264    13,551    15,465    15,063    16,511    15,872    17,195

7.10C              14,100    14,427    13,499    14,156    13,317    14,100    13,169    14,034    13,613    14,584    14,140    15,196    14,632    15,797    14,707    16,436    15,042    16,912    15,894    17,653
7.10P                  50     6,285       780     6,695     2,320     7,725     4,610     9,162     9,105    11,757    11,674    13,467    13,499    14,785    14,612    16,010    15,995    16,956    16,743    17,611

7.15C              12,080    14,288    12,040    13,772    11,989    13,588    12,084    13,536    12,721    14,132    13,370    14,776    13,911    15,397    13,736    15,952    14,129    16,444    15,050    17,224
7.15P                 170     8,216     1,380     8,296     3,600     9,207     6,170    10,291    10,318    12,525    12,635    14,040    14,285    15,247    15,553    16,453    16,746    17,316    17,444    17,949

7.20C               7,460    13,845     8,060    13,059     9,910    12,835    10,711    12,878    11,674    13,581    12,527    14,292    13,139    14,946    12,728    15,412    13,198    15,932    14,176    16,754
7.20P                 550    10,058     2,400     9,832     5,340    10,609     8,100    11,348    11,483    13,218    13,503    14,538    14,974    15,640    16,297    16,808    17,325    17,599    17,985    18,218

7.25C               3,520    12,613     4,730    11,837     7,160    11,831     9,070    12,053    10,565    12,936    11,632    13,754    12,326    14,454    11,717    14,829    12,263    15,384    13,301    16,251
7.25P               1,610    11,630     4,070    11,286     7,590    11,846     9,883    12,294    12,557    13,804    14,249    14,961    15,554    15,974    16,857    17,081    17,751    17,816    18,385    18,424

7.30C               1,050    11,383     2,610    10,270     5,120    10,598     7,100    11,081     9,432    12,229    10,706    13,172    11,493    13,926    10,726    14,215    11,354    14,813    12,432    15,723
7.30P               4,140    13,220     6,950    12,793    10,472    12,817    11,388    13,048    13,462    14,285    14,872    15,313    16,027    16,248    17,254    17,282    18,041    17,972    18,661    18,574

7.35C                 140     9,751     1,300     8,824     3,570     9,251     5,490    10,038     8,315    11,473     9,780    12,555    10,655    13,370     9,590    13,579    10,475    14,227    11,592    15,179
7.35P               8,230    14,310    10,640    13,728    12,158    13,530    12,604    13,632    14,185    14,669    15,370    15,596    16,398    16,466    17,510    17,420    18,219    18,076    18,832    18,675

7.40C                  10     7,808       580     7,193     2,420     7,870     4,210     8,969     7,110    10,686     8,865    11,911     9,823    12,793     8,500    12,934     9,500    13,631    10,783    14,626
7.40P              13,090    14,483    13,532    14,213    13,359    14,019    13,510    14,063    14,736    14,966    15,752    15,819    16,676    16,635    17,651    17,505    18,303    18,135    18,915    18,735

7.45C                  10     5,828       230     5,523     1,610     6,542     3,200     7,912     5,910     9,887     7,977    11,249     9,010    12,200     7,530    12,285     8,550    13,032    10,010    14,068
7.45P              14,483    14,483    14,320    14,421    14,096    14,325    14,132    14,366    15,130    15,183    16,027    15,985    16,868    16,758    17,700    17,546    18,314    18,155    18,928    18,758

7.50C                  10     4,028        80     3,958     1,050     5,318     2,410     6,896     4,890     9,086     7,135    10,580     8,226    11,597     6,680    11,642     7,710    12,440     9,120    13,510
7.50P              14,483    14,483    14,500    14,486    14,478    14,499    14,523    14,568    15,386    15,333    16,208    16,100    16,986    16,840    17,678    17,549    18,266    18,146    18,887    18,751

7.55C                  10     2,663        30     2,662       670     4,234     1,810     5,950     4,030     8,300     6,230     9,908     7,483    10,995     5,930    11,011     6,960    11,856     8,330    12,960
7.55P              14,483    14,483    14,506    14,497    14,635    14,586    14,740    14,691    15,533    15,428    16,309    16,172    17,039    16,885    17,602    17,522    18,177    18,110    18,802    18,721

7.60C                  10     1,756        10     1,662       420     3,307     1,350     5,084     3,320     7,543     5,360     9,243     6,776    10,392     5,280    10,399     6,290    11,286     7,610    12,415
7.60P              14,483    14,483    14,494    14,494    14,668    14,618    14,838    14,757    15,592    15,474    16,344    16,206    17,041    16,898    17,492    17,472    18,056    18,053    18,686    18,667

7.65C                  10     1,448        10     1,448       260     2,542     1,000     4,303     2,720     6,817     4,600     8,591     6,000     9,796     4,700     9,803     5,690    10,730     6,970    11,887
7.65P              14,483    14,483    14,483    14,483    14,645    14,616    14,861    14,784    15,588    15,486    16,325    16,208    17,000    16,887    17,353    17,401    17,912    17,980    18,549    18,598

7.70C                  10     1,448        10     1,448       160     1,929       740     3,618     2,220     6,128     3,950     7,962     5,280     9,211     4,190     9,230     5,150    10,190     6,380    11,366
7.70P              14,483    14,483    14,483    14,483    14,608    14,602    14,841    14,785    15,542    15,470    16,268    16,186    16,924    16,852    17,200    17,317    17,755    17,893    18,393    18,516

7.75C                  10     1,448        10     1,448       100     1,460       550     3,031     1,810     5,486     3,380     7,353     4,650     8,646     3,740     8,680     4,680     9,675     5,860    10,867
7.75P              14,483    14,483    14,483    14,483    14,572    14,582    14,801    14,769    15,466    15,433    16,182    16,143    16,823    16,800    17,039    17,224    17,593    17,798    18,231    18,424

7.80C                  10     1,448        10     1,448        60     1,448       400     2,505     1,470     4,887     2,880     6,765     4,090     8,095     3,340     8,155     4,250     9,177     5,390    10,384
7.80P              14,483    14,483    14,483    14,483    14,543    14,560    14,751    14,744    15,374    15,382    16,075    16,083    16,704    16,732    16,876    17,122    17,425    17,695    18,064    18,324

7.85C                  10     1,448        10     1,448        30     1,448       300     2,086     1,200     4,347     2,460     6,212     3,590     7,562     2,990     7,658     3,870     8,702     4,960     9,916
7.85P              14,483    14,483    14,483    14,483    14,516    14,538    14,705    14,716    15,280    15,324    15,957    16,013    16,573    16,654    16,714    17,016    17,260    17,589    17,893    18,218

7.90C                  10     1,448        10     1,448        20     1,448       220     1,715       970     3,843     2,090     5,683     3,150     7,051     2,680     7,185     3,530     8,248     4,580     9,472
7.90P              14,483    14,483    14,483    14,483    14,506    14,526    14,661    14,685    15,181    15,259    15,832    15,933    16,434    16,566    16,557    16,908    17,099    17,478    17,728    18,110

7.95C                  10     1,448        10     1,448        10     1,448       160     1,448       790     3,398     1,780     5,192     2,770     6,568     2,410     6,744     3,220     7,815     4,230     9,042
7.95P              14,483    14,483    14,483    14,483    14,495    14,511    14,623    14,656    15,091    15,193    15,708    15,848    16,296    16,473    16,406    16,799    16,940    17,367    17,563    17,998

8.00C                  10     1,448        10     1,448        10     1,448       120     1,448       640     2,991     1,520     4,738     2,430     6,106     2,170     6,326     2,950     7,408     3,910     8,631
8.00P              14,483    14,483    14,483    14,483    14,495    14,510    14,594    14,631    15,005    15,128    15,588    15,763    16,156    16,376    16,264    16,691    16,792    17,258    17,403    17,885

8.05C                  10     1,448        10     1,448        10     1,448        90     1,448       520     2,630     1,290     4,306     2,130     5,665     1,960     5,937     2,710     7,025     3,630     8,244
8.05P              14,483    14,483    14,483    14,483    14,483    14,483    14,570    14,608    14,929    15,064    15,471    15,674    16,019    16,277    16,132    16,586    16,651    17,150    17,254    17,775

8.10C                  10     1,448       -         -         -         -          70     1,448       420     2,302       -         -         -         -         -         -         -         -         -         -  
8.10P              14,483    14,483       -         -         -         -      14,552    14,590    14,860    15,003       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



DHS (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EMN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



EVG (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



FEQ (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



GAC (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GAH (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



GDR (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972



Back to Top



GDU (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



GLX (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



GWM (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186



Back to Top



HAI (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994



Back to Top



HB1 (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



HB3 (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



HCF (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304



Back to Top



HDO (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HEH (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



HGT (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292



Back to Top



HHI (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241213              241220              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355

3900C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,851    45,729    45,356    46,995    48,302    50,267       -         -      51,658    54,144    55,018    57,674       -         -  
3900P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         400     4,818       800     7,446     4,100    13,816       -         -       8,300    19,503    13,150    24,025       -         -  

3950C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,419    44,618       -         -      44,967    45,915    45,588    47,320    48,675    50,629       -         -      52,163    54,595    55,579    58,167       -         -  
4000P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         500     5,474     1,000     8,355     4,600    14,765       -         -       9,100    20,528    14,150    25,047       -         -  

4050C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,420    44,630       -         -      45,133    46,148    45,814    47,623    49,038    50,976       -         -      52,653    55,030    56,140    58,653       -         -  
4100P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         650     6,277     1,200     9,234     5,100    15,704       -         -       9,900    21,540    15,200    26,071       -         -  

4150C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,420    44,644       -         -      45,294    46,363    46,087    47,955    49,440    51,344       -         -      53,146    55,462    56,684    59,125       -         -  
4200P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         800     7,050     1,450    10,198     5,700    16,707       -         -      10,750    22,562    16,250    27,086       -         -  

4250C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,481    44,770       -         -      45,451    46,567    46,399    48,306    49,851    51,710       -         -      53,640    55,887    57,237    59,595       -         -  
4300P                 -         -         -         -          50     4,435       -         -         -         -         -         -         100     4,435       -         -         950     7,809     1,750    11,229     6,350    17,728       -         -      11,650    23,591    17,400    28,114       -         -  

4350C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,540    44,874       -         -      45,694    46,837    46,748    48,667    50,243    52,058       -         -      54,131    56,306    57,771    60,052       -         -  
4400P                 -         -         -         -          50     4,435       -         -         -         -         -         -         150     4,435       -         -       1,200     8,789     2,100    12,310     7,000    18,737       -         -      12,600    24,626    18,550    29,130       -         -  

4450C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,597    44,967       -         -      45,926    47,084    47,123    49,033    50,639    52,404       -         -      54,601    56,709    58,296    60,500       -         -  
4500P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       200     4,435       -         -       1,450     9,731     2,500    13,429     7,700    19,761       -         -      13,550    25,649    19,750    30,145       -         -  

4550C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,653    45,053       -         -      46,149    47,316    47,519    49,398    51,034    52,743       -         -      55,079    57,112    58,809    60,936    62,075    64,232
4600P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       250     4,435       -         -       1,700    10,654     2,950    14,578     8,450    20,798       -         -      14,600    26,690    21,000    31,159    26,550    34,641

4650C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,508    44,757    45,185       -         -      46,432    47,583    47,930    49,760    51,440    53,085       -         -      55,534    57,497    59,300    61,359    62,603    64,689
4700P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       350     5,201       -         -       2,050    11,725     3,450    15,749     9,300    21,870       -         -      15,650    27,718    22,250    32,162    27,899    35,633

4750C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,512    44,806    45,245    45,716    46,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       400     5,592     1,350     9,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      44,355    44,355       -         -         -         -      44,416    44,515    44,855    45,302    45,829    46,613    46,729    47,849    48,378    50,131    51,819    53,407       -         -      55,985    57,877    59,784    61,774    63,117    65,136
4800P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       450     5,977     1,500    10,175     2,450    12,835     4,050    16,988    10,150    22,926       -         -      16,800    28,759    23,600    33,167    29,100    36,620

4850C                 -         -         -         -      44,355    44,355       -         -         -         -      44,416    44,519    44,903    45,356    45,936    46,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       500     6,360     1,650    10,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      44,355    44,355       -         -         -         -      44,467    44,582    44,988    45,444    46,041    46,809    47,006    48,092    48,795    50,473    52,186    53,717       -         -      56,407    58,239    60,243    62,172    63,615    65,571
4900P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       600     6,916     1,800    11,218     2,850    13,917     4,650    18,185    11,050    23,987       -         -      17,950    29,786    24,950    34,162    30,318    37,600

4950C                 -         -         -         -      44,355    44,355       -         -         -         -      44,468    44,588    45,033    45,493    46,166    46,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       650     7,292     2,000    11,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      44,355    44,355       -         -         -         -      44,469    44,592    45,112    45,569    46,285    47,020    47,309    48,348    49,228    50,815    52,536    54,016       -         -      56,820    58,593    60,683    62,559    64,092    65,994
5000P                 -         -         -         -          50     4,435       -         -         -         -         100     4,435       750     7,823     2,200    12,390     3,350    15,090     5,350    19,429    12,000    25,053       -         -      19,200    30,820    26,350    35,151    31,551    38,572

5100C                 -         -         -         -      44,355    44,355       -         -         -         -      44,515    44,646    45,258    45,706    46,500    47,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,484       -         -         -         -         150     4,992       950     8,851     2,600    13,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      44,355    44,355       -         -         -         -      44,590    44,722    45,412    45,845    46,722    47,395    47,881    48,821    50,066    51,463    53,173    54,576       -         -      57,558    59,250    61,492    63,292    64,975    66,799
5200P                 -         -         -         -          50     5,240       -         -         -         -         250     6,055     1,200     9,968     3,100    14,755     4,500    17,488     7,000    21,975    14,100    27,202       -         -      21,750    32,856    29,300    37,108    34,034    40,490

5300C                 -         -         -         -      44,355    44,355       -         -         -         -      44,652    44,781    45,565    45,979    46,919    47,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     6,124       -         -         -         -         350     7,095     1,500    11,154     3,650    15,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      44,355    44,355    44,355    44,355    44,483    44,540    44,699    44,827    45,717    46,112    47,080    47,720    48,374    49,241    50,770    52,022    53,693    55,072    55,993    57,535    58,184    59,846    62,192    63,963    65,753    67,545
5400P                 -         -         -         -          50     7,156        50     7,315       200     7,775       500     8,252     1,900    12,472     4,250    17,259     5,950    19,999     8,900    24,501    16,450    29,349    20,550    32,308    24,550    34,871    31,832    39,030    36,524    42,371

5500C              44,355    44,355    44,355    44,355    44,355    44,355    44,384    44,394    44,519    44,576    44,757    44,886    45,822    46,218    47,205    47,856    48,559    49,418       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,291        50     8,422        50     8,348        50     8,515       250     8,969       650     9,423     2,300    13,744     4,950    18,568     6,750    21,253       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,355    44,355    44,384    44,395    44,531    44,597    44,777    44,924    45,892    46,310    47,272    47,966    48,700    49,579    51,292    52,495    54,055    55,488    56,421    58,010    58,668    60,370    62,766    64,571    66,418    68,232
5600P                  50     9,707        50     9,810        50     9,707       100    10,106       350    10,338       850    10,682     2,800    15,110     5,900    19,999     7,850    22,625    11,200    27,040    19,000    31,467    23,350    34,348    27,500    36,846    34,372    40,912    39,046    44,209

5700C              44,355    44,355    44,355    44,355    44,355    44,355    44,374    44,398    44,519    44,609    44,757    44,948    45,899    46,381    47,272    48,051    48,772    49,706       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,291        50    11,363        50    11,234       150    11,696       500    11,806     1,150    12,036     3,500    16,635     6,700    21,290     8,700    23,841       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,355    44,355    44,355    44,355    44,336    44,394    44,447    44,608    44,664    44,952    45,826    46,419    47,189    48,106    48,772    49,808    51,542    52,848    54,226    55,821    56,673    58,405    58,989    60,819    63,197    65,111    66,953    68,856
5800P                  50    13,024        50    13,069        50    12,914       200    13,345       700    13,337     1,500    13,423     4,200    18,090     7,500    22,563     9,650    25,079    13,800    29,514    21,800    33,555    26,400    36,350    30,700    38,781    36,926    42,746    41,558    46,004

5900C              44,355    44,355    44,355    44,355    44,355    44,355    44,217    44,371    44,285    44,582    44,479    44,926    45,645    46,423    47,012    48,126    48,691    49,877       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    14,874        50    14,898        50    14,723       300    15,096       950    14,910     1,900    14,841     5,000    19,570     8,450    23,881    10,750    26,344       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,355    44,355    44,355    44,355    43,957    44,320    43,967    44,517    44,159    44,862    45,351    46,389    46,728    48,107    48,513    49,912    51,467    53,073    54,173    56,059    56,721    58,711    59,123    61,186    63,471    65,580    67,345    69,415
6000P                  50    16,805        50    16,815        50    16,625       450    16,891     1,250    16,519     2,400    16,293     5,850    21,036     9,500    25,210    11,900    27,596    16,800    31,918    24,850    35,596    29,600    38,296    33,715    40,662    39,481    44,532    44,074    47,749

6100C              44,355    44,355    44,355    44,355    44,061    44,320    43,505    44,237    43,488    44,414    43,675    44,753    44,910    46,306    46,326    48,048    48,236    49,909       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    18,778        50    18,780        50    18,585       650    18,706     1,700    18,151     3,000    17,762     6,700    22,471    10,650    26,540    13,150    28,845       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    44,355    44,355    43,927    44,318    42,728    44,092    42,776    44,257    43,004    44,590    44,316    46,174    45,801    47,945    47,850    49,867    51,013    53,157    53,863    56,195    56,539    58,925    59,049    61,467    63,570    65,973    67,582    69,907
6200P                  50    20,767        50    20,769       100    20,553       950    20,517     2,200    19,789     3,550    19,255     7,700    23,943    11,950    27,874    14,550    30,091    20,150    34,220    28,150    37,579    33,100    40,184    36,403    42,485    42,037    46,262    46,560    49,445

6300C              42,950    44,355    42,950    44,355    42,929    44,230    41,575    43,876    41,758    44,024    42,095    44,362    43,562    45,991    45,142    47,794    47,353    49,784       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    22,762        50    22,762       150    22,524     1,350    22,312     2,750    21,432     4,350    20,740     8,800    25,418    13,350    29,192    16,100    31,324       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,950    44,355    38,000    44,296    38,700    44,134    39,800    43,560    40,414    43,706    40,940    44,057    42,618    45,742    44,344    47,595    46,733    49,658    50,186    53,092    53,267    56,219    56,104    59,037    58,746    61,656    63,478    66,287    67,651    70,326
6400P                  50    24,757        50    24,757       300    24,458     1,800    24,095     3,500    23,043     5,300    22,205    10,050    26,899    14,900    30,492    17,750    32,530    23,900    36,404    31,750    39,491    35,872    42,005    39,087    44,243    44,574    47,931    49,023    51,081

6500C              32,950    44,355    33,100    44,178    33,950    43,895    35,500    43,131    38,740    43,295    39,550    43,683    41,514    45,439    43,411    47,344    45,998    49,487       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    26,752       150    26,713       500    26,373     2,500    25,796     4,400    24,615     6,400    23,748    11,550    28,382    16,600    31,765    19,500    33,706       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              28,000    44,289    28,300    43,941    29,300    43,549    31,400    42,561    34,950    42,786    37,894    43,214    40,227    45,064    42,340    47,039    45,142    49,271    48,954    52,875    52,363    56,124    55,395    59,044    58,194    61,747    63,182    66,519    67,540    70,672
6600P                  50    28,747       350    28,628       900    28,209     3,350    27,443     5,500    26,129     7,650    25,536    13,150    29,825    18,450    33,002    21,400    34,847    28,050    38,450    35,088    41,321    38,631    43,747    41,756    45,926    47,067    49,538    51,436    52,664

6700C              23,100    44,157    23,650    43,526    24,800    43,044    27,050    42,054    30,500    42,385    34,050    42,795    38,773    44,678    41,110    46,728    44,157    49,038       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 200    30,683       700    30,483     1,350    30,024     4,400    29,013     6,750    27,593     9,100    27,304    14,950    31,228    20,450    34,196    23,400    35,951       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              18,400    43,764    19,250    42,820    20,550    42,284    23,350    41,167    27,450    41,488    30,700    42,127    36,200    44,162    39,743    46,307    43,037    48,724    47,340    52,503    51,131    55,906    54,395    58,938    57,378    61,737    62,668    66,664    67,232    70,940
6800P                 500    32,558     1,300    32,239     2,150    31,700     5,700    30,487     8,250    28,968    10,700    29,029    16,900    32,579    22,550    35,344    25,600    37,011    32,600    40,346    37,954    43,058    41,353    45,404    44,374    47,531    49,501    51,078    53,791    54,185

6900C              14,150    42,792    15,250    41,662    16,650    41,176    20,150    39,985    24,150    40,598    27,600    41,343    33,350    43,570    37,700    45,829    41,811    48,362       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,100    34,314     2,300    33,835     3,300    33,236     7,300    31,841     9,950    30,270    12,450    30,701    19,050    33,869    24,900    36,432    28,000    38,016       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              10,150    41,499    11,650    40,062    13,150    39,683    17,100    38,669    21,150    39,552    24,950    40,413    30,600    42,913    35,000    45,299    40,494    47,951    45,384    51,975    49,562    55,556    53,094    58,718    56,285    61,621    61,924    66,722    66,722    71,129
7000P               2,150    35,890     3,700    35,271     4,800    34,633     9,150    33,098    11,950    31,724    14,500    32,299    21,350    35,093    27,350    37,464    30,400    38,980    36,692    42,085    40,753    44,694    44,007    46,968    46,915    49,053    51,863    52,545    56,075    55,637

7100C               6,900    39,272     8,650    37,845    10,200    37,706    14,400    37,146    18,450    38,359    22,350    39,415    28,100    42,182    32,650    44,709    38,250    47,492       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,950    37,166     5,700    36,468     6,750    35,850    11,400    34,194    14,300    33,425    16,850    33,791    23,850    36,241    29,900    38,443    33,050    39,881       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               4,550    37,286     6,150    36,648     7,800    36,189    12,100    35,429    16,100    37,027    19,900    38,333    25,750    41,386    30,350    44,070    35,950    46,988    43,150    51,299    47,659    55,072    51,485    58,376    54,909    61,396    60,940    66,686    65,993    71,236
7200P               6,550    38,494     8,200    37,466     9,350    36,807    14,100    35,163    16,950    34,969    19,500    35,154    26,550    37,306    32,650    39,353    35,190    40,741    39,743    43,658    43,456    46,217    46,556    48,433    49,356    50,481    54,129    53,934    58,269    57,029

7300C               2,950    35,929     4,500    35,311     5,950    34,932    10,200    33,569    14,050    35,589    17,600    37,168    23,600    40,533    28,250    43,385    33,800    46,444       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               9,950    40,568    11,550    38,949    12,400    38,081    17,150    36,739    19,850    36,358    22,300    36,412    29,350    38,304    34,780    40,197    36,825    41,546       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,950    34,333     3,300    33,795     4,550    33,497     8,550    31,761    12,250    34,078    15,700    35,920    21,600    39,626    26,300    42,659    31,700    45,859    39,650    50,485    45,474    54,454    49,603    57,914    53,269    61,060    59,706    66,555    65,040    71,257
7400P              13,850    42,000    15,350    40,396    16,050    39,560    20,600    38,031    22,350    37,830    25,500    37,499    32,750    39,133    36,444    40,985    38,378    42,294    42,537    45,056    46,012    47,602    48,965    49,776    51,662    51,800    56,281    55,246    60,358    58,341

7500C               1,300    32,598     2,450    32,139     3,500    31,922     7,250    30,331    10,650    32,518    13,950    34,622    19,750    38,673    24,450    41,893    29,800    45,239       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              18,300    42,722    19,500    41,426    20,000    40,709    24,650    38,923    26,500    38,616    28,750    38,506    34,719    39,961    38,002    41,707    39,838    42,997       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 850    30,782     1,800    30,405     2,700    30,252     6,100    28,864     9,300    30,935    12,400    33,287    18,150    37,693    22,700    41,093    28,000    44,588    35,800    49,547    41,450    53,698    47,451    57,329    51,367    60,613    58,255    66,329    63,882    71,192
7600P              22,850    43,310    23,850    42,210    24,150    41,627    28,100    40,074    30,050    39,563    32,000    39,459    36,439    40,823    39,441    42,364    41,202    43,643    45,011    46,284    48,361    48,862    51,183    51,004    53,794    53,013    58,283    56,449    62,307    59,557

7700C                 550    28,907     1,300    28,612     2,050    28,527     5,200    27,336     8,100    29,346    11,000    31,926    16,550    36,670    21,200    40,279    26,350    43,912       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              27,600    43,637    28,350    42,810    28,600    42,235    32,150    40,842    33,950    40,310    34,820    40,233    38,011    41,489    40,756    42,966    42,456    44,233       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 350    26,992     1,000    26,747     1,600    26,736     4,400    25,805     7,100    27,786     9,800    30,566    15,150    35,633    19,650    39,421    24,650    43,195    32,300    48,502    37,150    52,807    43,100    56,623    48,600    60,053    56,564    66,006    62,503    71,040
7800P              32,400    43,897    33,050    43,174    33,200    42,675    35,860    41,422    36,178    41,033    36,547    40,841    39,385    42,045    41,954    43,524    43,631    44,814    47,136    47,348    50,462    49,990    53,181    52,116    55,720    54,117    60,118    57,566    64,107    60,695

7900C                 250    25,039       750    24,874     1,250    24,929     3,750    24,269     6,200    26,243     8,700    29,198    13,850    34,577    18,300    38,559    23,200    42,472       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              37,300    44,029    37,800    43,473    37,850    43,050    37,653    41,937    37,879    41,627    38,092    41,441    40,632    42,586    43,021    44,021    44,677    45,317       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 150    23,091       550    23,001     1,000    23,118     3,200    22,750     5,500    24,789     7,800    27,875    12,650    33,508    17,050    37,685    21,750    41,718    29,150    47,365    33,150    51,783    38,950    55,792    44,350    59,379    54,664    65,587    60,903    70,799
8000P              41,199    44,159    40,022    43,710    39,737    43,364    39,163    42,392    39,302    42,122    39,414    41,950    41,728    43,070    43,964    44,468    45,612    45,771    48,904    48,256    52,275    50,980    54,926    53,108    57,421    55,115    61,759    58,586    65,743    61,754

8100C                 100    21,132       450    21,136       800    21,335     2,700    21,261     4,750    23,292     6,900    26,528    11,600    32,450    15,800    36,778    20,400    40,946       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              42,369    44,225    41,166    43,832    40,986    43,576    40,332    42,736    40,486    42,542    40,563    42,411    42,678    43,497    44,787    44,867    46,446    46,189       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    19,181       350    19,318       650    19,598     2,350    19,818     4,150    21,883     6,150    25,234    10,600    31,380    14,650    35,866    19,150    40,166    26,200    46,136    29,450    50,631    35,050    54,839    40,350    58,593    50,950    65,068    59,082    70,468
8200P              42,847    44,225    42,066    43,951    41,887    43,733    41,281    43,032    41,449    42,893    41,529    42,807    43,489    43,872    45,507    45,229    47,173    46,564    50,323    49,023    53,770    51,831    56,393    53,978    58,867    55,999    63,197    59,516    67,199    62,732

8300C                  50    17,280       300    17,577       550    17,937     2,000    18,420     3,600    20,503     5,500    23,986     9,700    30,320    13,650    34,968    18,000    39,379       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              43,554    44,290    42,618    44,012    42,621    43,883    42,042    43,282    42,244    43,199    42,325    43,143    44,185    44,209    46,116    45,547    47,809    46,905       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,473       200    15,848       450    16,345     1,750    17,098     3,150    19,211     4,950    22,801     8,900    29,281    12,700    34,063    16,900    38,580    23,500    44,831    26,000    49,349    31,450    53,773    36,550    57,691    46,900    64,447    55,500    70,047
8400P              43,729    44,290    43,234    44,126    43,113    43,984    42,589    43,463    42,860    43,444    42,966    43,423    44,758    44,497    46,635    45,831    48,345    47,204    51,494    49,723    54,930    52,548    57,551    54,718    60,042    56,775    64,417    60,356    68,452    63,619

8500C                  50    13,788       150    14,225       350    14,812     1,500    15,824     2,750    17,972     4,400    21,604     8,200    28,275    11,800    33,154    15,850    37,769       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              43,851    44,290    43,403    44,129    43,399    44,037    43,052    43,631    43,348    43,653    43,492    43,666    45,220    44,741    47,058    46,075    48,796    47,473       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    12,247       -         -         300    13,421     1,200    14,539     2,400    16,791     3,950    20,489     7,500    27,250    11,000    32,264    14,900    36,966    21,050    43,468    22,850    47,951    28,050    52,585    33,000    56,680    43,100    63,730    51,500    69,533
8600P              43,940    44,291       -         -      43,630    44,088    43,396    43,764    43,727    43,826    43,892    43,860    45,595    44,954    47,403    46,290    49,159    47,704    52,306    50,254    55,733    53,128    58,400    55,341    60,925    57,434    65,390    61,092    69,495    64,423

8700C                 -         -         -         -         250    12,110     1,150    13,519     2,100    15,680     3,550    19,421     7,150    26,449    10,800    31,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      43,818    44,136    43,643    43,864    43,987    43,948    44,227    44,038    45,892    45,137    47,677    46,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         200    10,868     1,000    12,460     1,850    14,655     3,200    18,408     6,550    25,470    10,050    30,782    13,150    35,350    18,850    42,062    19,950    46,438       -         -      29,650    55,558    39,450    62,911    47,650    68,925
8800P                 -         -         -         -      43,975    44,183    43,850    43,957    44,223    44,078    44,485    44,187    46,121    45,293    47,882    46,632    49,674    48,084    52,842    50,673    56,185    53,575       -         -      61,512    57,982    66,116    61,735    70,313    65,139

8900C                 -         -         -         -         150     9,667       850    11,438     1,600    13,621     2,850    17,388     6,050    24,554     9,350    29,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      44,106    44,229    43,987    44,020    44,370    44,165    44,662    44,295    46,290    45,424    48,036    46,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         100     8,470       750    10,529     1,400    12,686     2,550    16,429     5,350    23,437     8,700    29,049    11,150    33,501    16,900    40,636    17,300    44,817       -         -      26,550    54,334    36,000    61,993    44,000    68,227
9000P                 -         -         -         -      44,133    44,231    44,101    44,080    44,485    44,243    44,802    44,394    46,406    45,531    48,136    46,878    49,941    48,362    53,140    50,989    56,293    53,895       -         -      61,791    58,414    66,578    62,278    70,892    65,763

9100C                 -         -         -         -          50     7,172       650     9,659     1,250    11,871     2,200    15,370     4,900    22,520     8,100    28,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      44,156    44,233    44,195    44,134    44,558    44,299    44,907    44,481    46,478    45,617    48,199    46,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     6,453       550     8,817     1,050    10,917     2,000    14,562     4,500    21,643     7,300    27,177     9,750    31,844    15,100    39,173    14,900    43,097       -         -      23,650    53,005    32,750    60,981    40,500    67,436
9200P                 -         -         -         -      44,243    44,275    44,274    44,186    44,612    44,350    44,965    44,539    46,514    45,684    48,221    47,047    50,006    48,545    53,241    51,220    56,080    54,089       -         -      61,771    58,736    66,772    62,721    71,226    66,297

9300C                 -         -         -         -          50     5,822       500     8,131       -         -       1,800    13,753     4,150    20,810     6,800    26,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      44,254    44,277    44,315    44,213       -         -      45,005    44,588    46,522    45,734    48,213    47,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     5,270       450     7,483       -         -       1,600    12,939     3,800    19,965     6,350    25,566     8,500    30,197    13,500    37,708    12,750    41,297       -         -      21,000    51,590    29,700    59,876    37,150    66,547
9400P                 -         -         -         -      44,263    44,278    44,347    44,238       -         -      45,027    44,632    46,506    45,775    48,181    47,145    49,921    48,654    53,176    51,373    55,583    54,168       -         -      61,465    58,946    66,702    63,064    71,307    66,743

9500C                 -         -         -         -          50     4,786       400     6,870       -         -       1,450    12,233     3,500    19,175     5,900    24,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      44,323    44,318    44,374    44,262       -         -      45,032    44,661    46,472    45,802    48,124    47,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,435       350     6,285       -         -       1,300    11,527     3,200    18,375     5,500    23,990     7,400    28,577    12,050    36,234    10,850    39,438       -         -      18,500    50,065    26,800    58,670    33,950    65,563
9600P                 -         -         -         -      44,327    44,319    44,395    44,285       -         -      45,025    44,684    46,422    45,819    48,051    47,193    49,723    48,700    52,976    51,459    54,858    54,136       -         -      60,886    59,054    66,365    63,313    71,132    67,097

9700C                 -         -         -         -          50     4,435       300     5,720       -         -       1,150    10,812     2,950    17,638     5,100    23,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      44,330    44,319    44,400    44,287       -         -      45,008    44,702    46,363    45,827    47,959    47,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,435       250     5,168       -         -       1,050    10,234     2,700    16,892     4,800    22,522     6,450    27,009    10,750    34,768     9,150    37,512       -         -      16,200    48,449    24,100    57,376    30,950    64,494
9800P                 -         -         -         -      44,332    44,319    44,414    44,306       -         -      44,989    44,713    46,293    45,829    47,870    47,197    49,448    48,693    52,675    51,484    53,950    54,004       -         -      60,060    59,058    65,780    63,462    70,705    67,356

9900C                 -         -         -         -          50     4,435       200     4,617       -         -         950     9,659     2,500    16,224     4,450    21,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      44,334    44,320    44,423    44,324       -         -      44,964    44,718    46,224    45,822    47,756    47,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,435       150     4,435       -         -         850     9,081     2,300    15,551     4,150    21,068     5,600    25,468     9,550    33,288     7,650    35,537       -         -      14,150    46,780    21,550    55,985    28,100    63,330
10000P                -         -         -         -      44,336    44,320    44,424    44,326       -         -      44,935    44,722    46,145    45,810    47,641    47,168    49,116    48,643    52,288    51,456    52,923    53,782       -         -      59,052    58,964    64,951    63,518    70,029    67,524

10100C                -         -         -         -          50     4,435       100     4,435       -         -         800     8,675     2,100    14,868     3,900    20,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      44,338    44,320    44,425    44,327       -         -      44,915    44,721    46,057    45,793    47,534    47,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,435        50     4,435       -         -         700     8,094     1,950    14,281     3,600    19,702     4,900    24,027     8,550    31,888     6,300    33,486       -         -      12,250    45,016    19,200    54,516    25,400    62,071
10200P                -         -         -         -      44,339    44,322    44,427    44,342       -         -      44,876    44,718    45,983    45,773    47,398    47,112    48,775    48,560    51,871    51,388    51,806    53,471       -         -      57,868    58,775    63,918    63,479    69,114    67,601

10300C                -         -         -         -          50     4,435        50     4,435       -         -         650     7,696     1,800    13,691     3,400    19,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      44,340    44,322    44,427    44,343       -         -      44,852    44,714    45,903    45,750    47,292    47,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,435        50     4,435       -         -         600     7,305     1,650    13,093     3,150    18,451     4,250    22,594     7,600    30,464     5,200    31,498       -         -      10,550    43,202    17,000    52,957    22,850    60,719
10400P                -         -         -         -      44,342    44,322    44,428    44,343       -         -      44,827    44,709    45,818    45,721    47,159    47,040    48,402    48,447    51,401    51,279    50,747    53,106       -         -      56,584    58,501    62,692    63,347    67,976    67,585

10500C                -         -         -         -          50     4,435        50     4,435       -         -         550     6,917     1,550    12,613     2,950    17,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      44,343    44,322    44,424    44,356       -         -      44,801    44,702    45,754    45,697    47,040    46,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,435        50     4,435       -         -         500     6,530     1,400    12,003     2,750    17,252     3,700    21,241     6,750    29,069     4,200    29,428       -         -       9,000    41,313    14,950    51,307    20,500    59,296
10600P                -         -         -         -      44,344    44,323    44,424    44,356       -         -      44,773    44,694    45,661    45,661    46,917    46,952    48,040    48,316    50,912    51,138    49,678    52,665       -         -      55,225    58,142    61,305    63,127    66,662    67,481

10700C                -         -         -         -          50     4,435        50     4,435       -         -         450     6,143     1,300    11,517     2,600    16,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,346    44,323    44,423    44,356       -         -      44,743    44,685    45,592    45,630    46,816    46,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,435        50     4,435       -         -         400     5,750     1,200    11,031     2,450    16,218     3,200    19,914     6,050    27,773     3,350    27,360       -         -       7,600    39,361    13,100    49,605    18,300    57,788
10800P                -         -         -         -      44,347    44,323    44,423    44,358       -         -      44,711    44,673    45,520    45,596    46,712    46,866    47,676    48,164    50,452    50,982    48,691    52,174       -         -      53,838    57,704    59,832    62,823    65,184    67,290

10900C                -         -         -         -          50     4,435        50     4,435       -         -         350     5,353     1,150    10,690     2,300    15,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,355    44,355    44,423    44,358       -         -      44,709    44,670    45,479    45,575    46,605    46,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,435        50     4,435       -         -         300     4,944     1,050    10,198     2,150    15,168     2,800    18,713     5,350    26,423     2,650    25,341       -         -       6,400    37,415    11,400    47,829    16,250    56,199
11000P                -         -         -         -      44,355    44,355    44,412    44,367       -         -      44,676    44,657    45,403    45,536    46,495    46,764    47,354    48,011    49,952    50,792    47,830    51,654       -         -      52,528    57,211    58,291    62,438    63,580    67,012

11200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,450    17,570       -         -       2,100    23,441       -         -         -         -         -         -         -         -  
11200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,052    47,852       -         -      47,128    51,135       -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,150    16,502       -         -       1,600    21,448       -         -         -         -         -         -         -         -  
11400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,777    47,691       -         -      46,478    50,558       -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,850    15,396       -         -       1,200    19,521       -         -         -         -         -         -         -         -  
11600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,491    47,510       -         -      45,950    49,977       -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,650    14,514       -         -         900    17,747       -         -         -         -         -         -         -         -  
11800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,287    47,363       -         -      45,552    49,430       -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,450    13,613       -         -         650    15,970       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,079    47,207       -         -      45,220    48,868       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,250    12,685       -         -         500    14,583       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,866    47,034       -         -      45,020    48,435       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,100    11,892       -         -         350    13,007       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,700    46,885       -         -      44,821    47,929       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         950    11,077       -         -         250    11,656       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,531    46,724       -         -      44,688    47,498       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         850    10,433       -         -         150    10,021       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,414    46,599       -         -      44,555    46,966       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         750     9,780       -         -         100     8,840       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,297    46,467       -         -      44,488    46,596       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         650     9,110       -         -          50     7,316       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,177    46,326       -         -      44,422    46,112       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         550     8,413       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,057    46,176       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         500     7,961       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,995    46,084       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         450     7,506       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,932    45,988       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         400     7,047       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,871    45,890       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         350     6,578       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,809    45,787       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         300     6,092       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,745    45,678       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         250     5,586       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,681    45,561       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         200     5,046       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,681    45,545       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415



Back to Top



HHT (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453



Back to Top



HKB (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HKC (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,949     1,949



Back to Top



HKG (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     392       392       392       392       392       392       392       392       392       392



Back to Top



HLD (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



HNT (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527



Back to Top



HSB (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     613       613       613       613       613       613       613       613       613       613



Back to Top



HSI (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241213              241220              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715

10000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     114,114   115,803       -         -     123,570   128,557       -         -     132,241   138,586       -         -         -         -  
11600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         300    11,371       -         -      10,050    36,402       -         -      20,750    51,776       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     114,247   116,148       -         -     124,288   129,249       -         -     133,199   139,423       -         -         -         -  
11800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         400    11,371       -         -      11,000    38,290       -         -      22,250    53,785       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,153       -         -     114,366   116,468   117,359   121,814   125,020   129,927       -         -     134,130   140,235   142,682   149,359       -         -  
12000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -         500    11,371     3,000    24,059    12,000    40,205       -         -      23,750    55,780    35,850    67,763       -         -  

12100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,167       -         -     114,566   116,867   117,851   122,426   125,764   130,606       -         -     135,088   141,046   143,759   150,250       -         -  
12200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -         650    12,728     3,450    25,908    13,050    42,147       -         -      25,350    57,801    37,850    69,798       -         -  

12300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,848   114,366       -         -     114,818   117,332   118,436   123,078   126,536   131,284       -         -     136,032   141,844   144,810   151,141       -         -  
12400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       100    11,371       -         -         850    14,417     4,000    27,930    14,200    44,142       -         -      27,000    59,836    39,900    71,820       -         -  

12500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,914   114,526       -         -     115,058   117,744   119,101   123,769   127,307   131,962       -         -     136,990   142,642   145,861   152,005       -         -  
12600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       150    11,371       -         -       1,050    16,026     4,650    30,071    15,400    46,151       -         -      28,750    61,884    42,050    73,854       -         -  

12700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,967   114,672       -         -     115,364   118,210   119,739   124,421   128,065   132,627       -         -     137,921   143,427   146,898   152,856       -         -  
12800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       200    11,371       -         -       1,300    17,782     5,300    32,146    16,650    48,172       -         -      30,550    63,933    44,250    75,889       -         -  

12900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,034   114,805       -         -     115,723   118,702   120,444   125,099   128,837   133,279       -         -     138,838   144,185   147,909   153,694       -         -  
13000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       250    11,371       -         -       1,600    19,670     6,050    34,340    17,950    50,194       -         -      32,400    65,981    46,500    77,898       -         -  

13100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,153   115,018       -         -     116,122   119,207   121,202   125,778   129,621   133,931       -         -     139,756   144,943   148,920   154,519   157,219   163,004
13200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       350    11,371       -         -       1,950    21,639     6,900    36,614    19,400    52,295       -         -      34,350    68,029    48,850    79,933    62,550    89,495

13300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,220   115,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       400    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,273   115,204       -         -     116,561   119,713   121,961   126,456   130,379   134,556       -         -     140,647   145,674   149,877   155,317   158,256   163,869
13400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       450    11,371       -         -       2,350    23,687     7,800    38,902    20,850    54,370       -         -      36,350    70,091    51,200    81,928    65,250    91,477

13500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,326   115,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       500    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,393   115,377   116,042   118,090   117,040   120,232   122,785   127,148   131,124   135,181       -         -     141,525   146,393   150,835   156,115   159,267   164,707
13600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       550    11,770     2,050    21,133     2,800    25,815     8,850    41,309    22,400    56,471       -         -      38,450    72,152    53,700    83,949    68,000    93,445

13700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,499   115,523   116,242   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       650    12,701     2,250    22,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,606   115,656   116,428   118,476   117,585   120,790   123,596   127,813   131,869   135,793       -         -     142,376   147,084   151,753   156,873   160,238   165,531
13800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       750    13,579     2,450    23,142     3,350    28,089     9,950    43,703    24,050    58,599       -         -      40,600    74,200    56,200    85,944    70,800    95,400

13900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,060   114,659   115,736   116,654   118,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       800    14,204     2,700    24,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,060   114,765   115,856   116,867   118,888   118,197   121,362   124,394   128,451   132,587   136,378       -         -     143,201   147,763   152,644   157,618   161,182   166,329
14000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       900    15,068     2,950    25,323     4,000    30,496    11,100    46,084    25,750    60,714       -         -      42,850    76,262    58,800    87,926    73,700    97,356

14100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,074   114,912   116,015   117,066   119,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,050    16,146     3,200    26,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,901   114,153   115,005   116,122   117,306   119,287   118,822   121,907   125,232   129,089   133,292   136,963       -         -     143,985   148,428   153,495   158,349   162,087   167,114
14200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,150    16,970     3,500    27,557     4,700    32,904    12,400    48,545    27,600    62,869       -         -      45,150    78,310    61,500    89,921    76,600    99,284

14300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,901   114,153   115,151   116,268   117,532   119,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    11,371        50    11,371       -         -         100    11,371     1,300    17,994     3,800    28,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,954   114,220   115,284   116,401   117,758   119,686   119,473   122,453   126,057   129,728   133,944   137,508       -         -     144,743   149,066   154,306   159,041   162,964   167,872
14400P                -         -         -         -          50    11,371        50    11,371       -         -         150    11,371     1,450    18,992     4,100    29,818     5,500    35,404    13,850    51,072    29,450    65,010       -         -      47,550    80,345    64,200    91,876    79,600   101,213

14500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,954   114,233   115,404   116,521   117,997   119,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    11,371        50    11,371       -         -         200    11,371     1,600    19,989     4,450    31,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,994   114,300   115,563   116,667   118,250   120,099   120,152   122,998   126,842   130,313   134,582   138,040       -         -     145,448   149,678   155,091   159,719   163,789   168,604
14600P                -         -         -         -          50    11,371        50    11,371       -         -         250    12,289     1,800    21,120     4,850    32,292     6,400    37,971    15,350    53,559    31,450    67,165       -         -      50,000    82,380    67,050    93,844    82,650   103,114

14700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,047   114,353   115,723   116,800   118,503   120,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    11,371        50    11,371       -         -         300    13,246     2,000    22,237     5,250    33,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,087   114,393   115,869   116,933   118,729   120,471   120,817   123,517   127,600   130,898   135,167   138,532       -         -     146,127   150,263   155,822   160,371   164,587   169,322
14800P                -         -         -         -          50    11,837        50    11,797       -         -         350    14,217     2,200    23,328     5,650    34,766     7,400    40,578    17,000    56,099    33,500    69,306       -         -      52,550    84,415    69,900    95,786    85,213   105,003

14900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,140   114,446   116,029   117,079   118,968   120,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    12,648        50    12,595       -         -         400    15,188     2,450    24,538     6,100    36,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,180   114,486   116,188   117,212   119,181   120,843   121,495   124,022   128,305   131,430   135,699   139,011       -         -     146,738   150,822   156,514   161,009   165,332   170,013
15000P                -         -         -         -          50    13,526        50    13,446       -         -         500    16,359     2,700    25,722     6,550    37,306     8,550    43,278    18,750    58,626    35,650    71,460       -         -      55,200    86,423    72,850    97,715    87,740   106,878

15100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,247   114,552   116,335   117,332   119,407   121,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    14,443        50    14,364       -         -         550    17,343     2,950    26,892     7,050    38,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     113,715   113,715   113,715   113,715   113,914   114,047   114,326   114,619   116,494   117,465   119,620   121,202   122,133   124,514   128,956   131,936   136,178   139,463       -         -     147,310   151,367   157,152   161,608   166,037   170,678
15200P                -         -         -         -          50    15,441        50    15,334       200    16,385       650    18,513     3,250    28,169     7,600    39,966     9,800    46,004    20,600    61,153    37,900    73,615       -         -      57,900    88,431    75,850    99,630    90,267   108,740

15300C                -         -         -         -     113,715   113,715   113,715   113,715   113,954   114,074   114,380   114,672   116,654   117,598   119,819   121,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    16,492        50    16,359       250    17,635       750    19,670     3,600    29,512     8,150    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     113,715   113,715   113,715   113,715   113,981   114,114   114,433   114,725   116,787   117,718   119,992   121,508   122,719   124,953   129,542   132,414   136,604   139,889   142,349   146,060   147,829   151,872   157,738   162,193   166,688   171,330
15400P                -         -         -         -          50    17,609        50    17,462       300    18,872       850    20,827     3,950    30,829     8,700    42,613    11,150    48,731    22,600    63,680    40,250    75,756    50,700    83,630    60,700    90,426    78,950   101,532    92,807   110,589

15500C            113,715   113,715       -         -     113,715   113,715   113,754   113,781   114,007   114,140   114,486   114,765   116,920   117,824   120,178   121,668   122,998   125,166       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    18,673       -         -          50    18,792        50    18,620       350    20,109       950    22,011     4,300    32,132     9,350    44,009    11,900    50,127       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,781   114,034   114,153   114,539   114,818   117,040   117,931   120,325   121,814   123,264   125,379   130,034   132,853   136,963   140,288   142,762   146,499   148,281   152,351   158,270   162,752   167,287   171,942
15600P                 50    19,976        50    20,295        50    20,043        50    19,856       400    21,373     1,100    23,288     4,700    33,502    10,000    45,379    12,700    51,537    24,750    66,220    42,700    77,898    53,400    85,678    63,550    92,395    82,150   103,420    95,347   112,411

15700C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,781   114,074   114,193   114,592   114,872   117,133   118,037   120,444   121,934   123,490   125,565       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    21,359        50    21,639        50    21,373        50    21,147       500    22,809     1,250    24,565     5,100    34,846    10,650    46,736    13,500    52,920       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,781   114,087   114,207   114,632   114,912   117,226   118,130   120,551   122,067   123,703   125,751   130,446   133,239   137,256   140,634   143,108   146,911   148,680   152,803   158,748   163,270   167,832   172,540
15800P                 50    22,809        50    23,062        50    22,756        50    22,516       550    24,099     1,400    25,855     5,600    36,309    11,400    48,159    14,350    54,330    27,000    68,734    45,200    80,012    56,150    87,713    66,550    94,363    85,350   105,282    97,901   114,220

15900C            113,715   113,715   113,715   113,715   113,715   113,715   113,781   113,794   114,100   114,233   114,659   114,951   117,292   118,210   120,631   122,173   123,889   125,924       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    24,325        50    24,565        50    24,219        50    23,953       650    25,522     1,600    27,211     6,050    37,692    12,150    49,555    15,250    55,740       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,715   113,715   113,781   113,794   114,114   114,247   114,672   114,978   117,332   118,290   120,684   122,266   124,035   126,084   130,739   133,598   137,468   140,966   143,374   147,284   148,999   153,216   159,161   163,776   168,324   173,099
16000P                 50    25,921        50    26,121        50    25,748        50    25,456       750    26,959     1,800    28,568     6,800    39,421    12,950    50,965    16,150    57,123    29,450    71,248    47,850    82,127    59,000    89,721    69,550    96,305    88,072   107,144   100,454   116,015

16100C            113,715   113,715   113,715   113,715   113,715   113,715   113,781   113,794   114,114   114,260   114,672   115,018   117,345   118,356   120,697   122,360   124,168   126,230       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    27,570        50    27,743        50    27,344       100    27,398       850    28,408     2,050    29,964     7,350    40,870    13,750    52,362    17,150    58,546       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,715   113,715   113,781   113,808   114,087   114,273   114,646   115,031   117,319   118,409   120,684   122,426   124,261   126,363   130,925   133,891   137,601   141,246   143,573   147,630   149,252   153,601   159,506   164,241   168,763   173,644
16200P                 50    29,286        50    29,419        50    28,994       150    29,193     1,000    29,938     2,300    31,374     7,750    42,134    14,600    53,771    18,150    59,956    32,000    73,735    50,600    84,228    61,950    91,730    72,700    98,233    90,652   108,966   103,008   117,784

16300C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,808   114,047   114,273   114,592   115,045   117,266   118,449   120,617   122,493   124,315   126,483       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    31,042        50    31,161        50    30,709       200    30,962     1,150    31,467     2,550    32,784     8,350    43,610    15,500    55,195    19,200    61,352       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,715   113,715   113,715   113,728   113,794   113,981   114,273   114,513   115,045   117,173   118,476   120,524   122,532   124,328   126,576   130,978   134,143   137,641   141,498   143,679   147,935   149,425   153,960   159,786   164,680   169,136   174,150
16400P                 50    32,864        50    32,944        50    32,465       250    32,718     1,350    33,037     2,850    34,234     9,000    45,113    16,450    56,618    20,250    62,736    34,650    76,182    53,400    86,317    65,000    93,711    75,900   100,135    93,259   110,775   105,562   119,540

16500C            113,715   113,715   113,715   113,715   113,715   113,715   113,688   113,794   113,901   114,260   114,380   115,031   117,026   118,489   120,391   122,572   124,301   126,669       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    34,713        50    34,779        50    34,287       300    34,473     1,500    34,580     3,200    35,710     9,700    46,629    17,450    58,054    21,400    64,132       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,715   113,715   113,715   113,715   113,635   113,781   113,741   114,233   114,220   115,018   116,840   118,476   120,205   122,586   124,248   126,749   130,898   134,343   137,588   141,711   143,706   148,201   149,531   154,280   160,012   165,079   169,442   174,642
16600P                 50    36,601        50    36,654        50    36,136       350    36,242     1,750    36,202     3,550    37,186    10,450    48,172    18,500    59,490    22,550    65,515    37,500    78,616    56,350    88,378    68,150    95,666    79,200   102,024    95,879   112,557   108,115   121,269

16700C            113,715   113,715   113,715   113,715   113,715   113,715   113,515   113,768   113,595   114,207   114,007   114,978   116,601   118,463   119,979   122,586   124,128   126,802       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    38,530        50    38,570        50    38,024       450    38,077     1,950    37,785     3,950    38,676    11,250    49,728    19,550    60,900    23,800    66,912       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,715   113,715   113,715   113,715   113,355   113,728   113,342   114,167   113,728   114,925   116,308   118,423   119,713   122,559   123,982   126,842   130,672   134,476   137,428   141,884   143,653   148,428   149,545   154,572   160,145   165,465   169,694   175,094
16800P                 50    40,471        50    40,498        50    39,953       550    39,900     2,250    39,421     4,400    40,179    12,050    51,271    20,650    62,310    25,050    68,295    40,500    81,023    59,400    90,413    71,400    97,608    82,600   103,886    98,499   114,326   110,669   122,985

16900C            113,715   113,715   113,715   113,715   113,715   113,715   113,169   113,701   113,089   114,114   113,409   114,858   115,962   118,370   119,394   122,532   123,783   126,868       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    42,440        50    42,453        50    41,895       650    41,735     2,500    41,057     4,850    41,682    12,950    52,840    21,800    63,733    26,350    69,652       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,715   113,715   113,462   113,688   112,877   113,648   112,717   114,034   113,010   114,779   115,550   118,303   119,008   122,479   123,530   126,882   130,300   134,569   137,176   142,017   143,493   148,627   149,478   154,825   160,211   165,811   169,880   175,520
17000P                 50    44,408        50    44,422        50    43,850       800    43,584     2,850    42,706     5,350    43,198    14,300    54,649    23,000    65,143    27,700    71,022    43,600    83,377    62,550    92,435    74,750    99,523    86,100   105,721   101,119   116,069   113,209   124,660

17100C            113,715   113,715   113,715   113,715   113,422   113,688   112,531   113,582   112,305   113,941   112,544   114,672   115,071   118,197   118,582   122,413   123,224   126,868       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    46,390        50    46,403        50    45,831       950    45,432     3,200    44,355     5,900    44,727    14,850    55,979    24,250    66,553    29,100    72,365       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,715   113,715   113,382   113,675   112,052   113,502   111,786   113,834   111,986   114,552   114,539   118,090   118,090   122,320   122,878   126,842   129,768   134,596   136,803   142,110   143,241   148,787   149,319   155,038   160,211   166,130   169,987   175,932
17200P                 50    48,385        50    48,385        50    47,813     1,150    47,281     3,600    46,004     6,500    46,244    15,850    57,535    25,550    67,949    30,500    73,695    46,900    85,691    65,800    94,430    78,150   101,412    89,269   107,530   103,726   117,784   115,749   126,336

17300C            113,715   113,715   113,715   113,715   112,943   113,635   111,520   113,395   111,214   113,701   111,347   114,393   113,941   117,957   117,558   122,213   122,479   126,802       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    50,380        50    50,380       100    49,781     1,350    49,130     4,000    47,667     7,150    47,760    16,900    59,105    26,850    69,332    32,000    75,038       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   113,715   113,715   112,823   113,635   110,815   113,276   110,496   113,542   110,616   114,220   113,276   117,798   116,960   122,080   122,027   126,735   129,076   134,556   136,311   142,150   142,881   148,893   149,066   155,224   160,118   166,409   170,027   176,291
17400P                 50    52,375        50    52,375       150    51,763     1,600    50,965     4,500    49,329     7,850    49,276    18,000    60,661    28,250    70,729    33,550    76,355    50,350    87,966    69,200    96,398    81,700   103,274    91,982   109,326   106,333   119,473   118,263   127,972

17500C            113,715   113,715   112,305   113,661   112,252   113,595   110,030   113,143   109,698   113,369   109,791   114,020   112,518   117,611   116,308   121,934   121,522   126,655       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    54,370        50    54,370       200    53,732     1,900    52,801     5,150    50,965     8,600    50,792    19,200    62,230    29,700    72,099    35,100    77,658       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,715   113,715   111,999   113,661   111,573   113,542   108,980   112,956   108,754   113,156   108,860   113,794   111,706   117,412   115,603   121,761   120,976   126,562   128,225   134,476   135,713   142,150   142,416   148,973   148,720   155,357   159,945   166,662   169,987   176,637
17600P                 50    56,365        50    56,365       250    55,700     2,250    54,623     5,750    52,601     9,400    52,295    20,400    63,786    31,150    73,455    36,700    78,935    53,900    90,187    72,650    98,340    85,300   105,096    94,709   111,081   108,927   121,149   120,764   129,595

17700C            110,200   113,715   110,250   113,661   110,429   113,449   107,823   112,757   107,716   112,917   107,863   113,555   110,815   117,186   114,832   121,575   120,365   126,443       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    58,360        50    58,360       300    57,682     2,600    56,445     6,300    54,250    10,200    53,811    21,650    65,329    32,700    74,812    38,400    80,225       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            105,200   113,715   105,300   113,595   107,000   113,409   106,479   112,531   106,546   112,664   106,719   113,249   109,844   116,920   114,007   121,362   119,700   126,296   127,214   134,316   134,995   142,097   141,844   148,999   148,268   155,463   159,679   166,875   169,880   176,943
17800P                 50    60,355       100    60,328       400    59,637     3,050    58,240     6,900    55,899    11,150    55,288    23,000    66,872    34,250    76,155    40,100    81,475    57,650    92,368    76,250   100,255    88,990   106,905    97,422   112,810   111,520   122,785   123,264   131,191

17900C            100,200   113,715   100,350   113,542   102,150   113,262   104,937   112,252   105,216   112,345   105,482   112,943   108,807   116,654   113,116   121,136   118,995   126,150       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    62,350       150    62,310       500    61,592     3,500    60,036     7,550    57,549    12,100    56,777    24,350    68,388    35,900    77,485    41,850    82,726       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             95,200   113,715    95,400   113,475    97,250   113,156   101,750   111,919   103,793   112,025   104,152   112,597   107,690   116,348   112,185   120,883   118,223   125,964   126,030   134,103   134,143   142,004   141,166   148,999   147,723   155,530   159,347   167,061   169,694   177,222
18000P                 50    64,345       200    64,278       650    63,520     4,000    61,805     8,200    59,198    13,500    58,147    26,550    70,064    37,550    78,789    43,700    83,962    61,550    94,496    79,950   102,130    91,783   108,674   100,149   114,513   114,087   124,408   125,724   132,760

18100C             90,200   113,715    90,450   113,422    92,450   112,970    97,300   111,573   102,197   111,640   102,702   112,212   106,506   116,015   111,174   120,604   117,412   125,764       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    66,340       250    66,260       800    65,462     4,550    63,560     8,950    60,820    14,500    59,623    28,000    71,540    39,300    80,092    45,550    85,173       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             85,250   113,648    85,550   113,302    87,650   112,757    92,950   111,148   100,441   111,214   101,133   111,786   105,242   115,656   110,124   120,311   116,547   125,552   124,700   133,824   133,159   141,857   140,368   148,946   147,071   155,543   158,908   167,207   169,428   177,475
18200P                 50    68,335       350    68,215     1,050    67,351     5,000    65,356     9,800    62,416    15,550    61,073    29,500    73,003    41,800    81,422    47,450    86,370    65,600    96,558    83,800   103,966    94,602   110,416   102,848   116,188   116,641   125,990   128,172   134,303

18300C             80,250   113,648    80,700   113,116    82,900   112,504    88,700   110,669    97,250   110,775    99,484   111,334   103,926   115,271   109,020   119,992   115,630   125,312       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                100    70,303       500    70,144     1,300    69,253     5,700    67,071    10,750    63,986    16,700    62,510    31,000    74,453    43,500    82,659    49,400    87,553       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             75,300   113,582    75,850   112,930    78,250   112,158    84,500   110,137    93,300   110,270    97,701   110,842   102,516   114,845   107,849   119,646   114,672   125,059   123,211   133,478   132,055   141,658   139,450   148,840   146,313   155,530   158,389   167,314   169,082   177,688
18400P                150    72,285       650    72,086     1,650    71,101     6,500    68,734    11,800    65,515    17,900    64,172    32,650    75,889    45,350    83,909    52,950    88,737    69,800    98,566    87,700   105,761    97,395   112,119   105,522   117,824   119,168   127,547   130,606   135,819

18500C             70,400   113,449    71,100   112,637    73,600   111,799    80,400   109,538    89,400   109,725    94,350   110,310   101,053   114,406   106,639   119,287   113,661   124,780       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                200    74,253       900    73,974     2,000    72,963     7,350    70,383    12,850    67,058    19,150    65,981    34,250    77,312    47,250    85,120    55,000    89,868       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             65,500   113,316    66,400   112,278    69,100   111,294    76,350   108,900    85,600   109,126    90,800   109,738    99,523   113,941   105,375   118,902   112,611   124,488   121,562   133,079   130,805   141,418   138,426   148,694   145,448   155,477   157,764   167,393   168,657   177,874
18600P                300    76,209     1,200    75,849     2,350    74,812     8,300    71,992    14,050    68,534    20,500    67,776    36,050    78,736    49,250    86,330    57,000    90,972    74,150   100,521    91,065   107,530   100,175   113,794   108,195   119,420   121,668   129,076   133,000   137,309

18700C             60,600   113,183    61,750   111,853    64,750   110,629    72,400   108,182    81,900   108,474    87,300   109,126    97,941   113,435   104,059   118,489   111,520   124,168       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                450    78,150     1,550    77,711     2,900    76,594     9,300    73,588    15,250    70,024    21,950    69,572    37,850    80,119    51,200    87,514    58,950    92,062       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             55,800   112,930    57,200   111,321    60,100   110,243    68,550   107,384    78,250   107,783    83,850   108,474    95,650   112,917   102,702   118,064   110,376   123,836   119,766   132,614   129,435   141,113   137,269   148,507   144,477   155,370   157,059   167,420   168,138   178,020
18800P                650    80,066     2,000    79,520     3,500    78,350    10,450    75,118    16,600    71,460    23,550    71,367    39,650    81,502    53,300    88,684    61,200    93,139    78,650   102,410    93,977   109,259   102,942   115,417   110,828   120,990   124,142   130,579   135,380   138,772

18900C             51,100   112,531    52,800   110,602    55,750   109,552    64,800   106,519    74,700   107,038    80,500   107,783    92,650   112,358   101,292   117,611   109,206   123,490       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                900    81,954     2,600    81,276     4,200    80,066    11,650    76,634    18,000    72,870    25,100    73,123    41,600    82,845    55,450    89,828    63,300    94,190       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             46,500   112,012    48,450   109,831    51,250   108,993    61,200   105,562    71,200   106,240    77,250   107,038    89,650   111,773    99,843   117,133   107,996   123,118   117,798   132,095   127,919   140,767   135,992   148,268   143,387   155,224   156,248   167,433   167,540   178,140
19000P              1,300    83,790     3,250    83,018     5,050    81,715    13,000    78,097    19,450    74,267    26,800    74,852    43,350    84,189    57,550    90,958    65,500    95,228    83,500   104,218    96,877   110,935   105,668   117,013   113,435   122,532   126,589   132,042   137,708   140,208

19100C             42,000   111,360    44,250   108,873    47,350   107,876    57,650   104,551    67,800   105,402    74,050   106,267    86,750   111,161    98,250   116,641   106,745   122,719       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,800    85,585     4,050    84,694     6,000    83,337    14,400    79,520    21,000    75,637    28,600    76,568    45,450    85,505    59,850    92,062    67,750    96,252       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             37,600   110,576    40,250   107,703    43,550   106,639    54,250   103,434    64,500   104,484    70,950   105,429    83,900   110,523    95,550   116,122   105,455   122,306   115,710   131,497   126,270   140,368   134,596   147,989   142,190   155,038   155,344   167,393   166,848   178,220
19200P              2,350    87,367     5,050    86,290     7,100    84,893    15,950    80,903    22,650    76,953    30,450    78,257    47,850    86,769    62,200    93,139    70,050    97,249    88,250   105,987    99,736   112,584   108,368   118,569   116,015   124,035   128,996   133,478   140,022   141,618

19300C             33,450   109,472    36,400   106,360    39,800   105,349    50,950   102,250    61,300   103,527    67,900   104,577    81,150   109,844    92,900   115,577   104,139   121,881       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              3,150    89,043     6,200    87,819     8,350    86,383    17,600    82,233    24,450    78,217    32,400    79,919    50,100    88,032    64,550    94,203    72,400    98,233       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             29,500   108,102    32,700   104,843    36,250   103,859    46,800   101,385    56,800   102,888    64,300   103,793    77,750   109,206    88,700   115,071   102,622   121,455   113,502   130,845   124,488   139,902   133,079   147,656   140,886   154,812   154,333   167,314   166,063   178,273
19400P              4,150    90,639     7,500    89,296     9,750    87,819    19,350    83,537    26,450    79,414    34,450    81,542    52,400    89,256    66,950    95,241    74,850    99,191    92,634   107,690   102,569   114,180   111,028   120,085   118,556   125,498   131,364   134,888   142,283   143,001

19500C             25,800   106,426    29,250   103,048    33,100   102,037    43,800   100,002    53,900   101,758    61,450   102,822    75,100   108,474    86,200   114,486   100,250   120,990       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              5,350    92,155     9,050    90,679    11,300    89,203    21,250    84,774    28,400    80,624    36,600    83,125    54,650    90,466    69,450    96,265    77,300   100,135       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             22,300   104,498    25,950   101,093    29,900   100,215    40,850    98,553    51,100   100,574    58,700   101,824    72,550   107,716    83,800   113,861    97,800   120,498   111,188   130,127   122,586   139,397   131,443   147,270   139,463   154,532   153,229   167,207   165,199   178,286
19600P              6,850    93,552    10,750    91,996    13,100    90,479    23,400    85,904    30,650    82,353    38,900    84,667    57,150    91,637    72,000    97,249    79,800   101,053    95,813   109,312   105,362   115,723   113,648   121,562   121,043   126,921   133,691   136,258   144,504   144,344

19700C             18,700   102,676    22,900    98,872    26,800    98,300    38,350    96,903    48,800    99,244    56,300   100,734    70,300   106,905    81,400   113,222    95,800   119,979       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              8,550    94,868    12,700    93,206    14,950    91,730    25,650    87,008    32,900    84,109    41,250    86,157    59,350    92,820    74,650    98,207    82,400   101,957       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             15,800   100,002    20,050    96,451    24,000    96,119    35,850    95,228    46,200    97,967    53,900    99,630    68,100   106,094    79,350   112,557    93,400   119,460   108,780   129,355   120,537   138,825   129,675   146,845   137,921   154,213   152,019   167,061   164,241   178,273
19800P             10,650    96,026    14,850    94,350    17,350    92,767    27,950    88,085    35,250    85,824    43,600    87,633    62,200    93,898    77,300    99,151    85,000   102,835    98,898   110,868   108,102   117,226   116,215   122,998   123,490   128,318   135,979   137,601   146,699   145,674

19900C             13,300    97,116    17,450    95,467    21,500    94,430    33,450    93,499    43,600    96,664    51,400    98,513    65,700   105,256    77,100   111,879    91,100   118,928       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             13,450    96,903    17,250    95,387    19,950    93,725    30,650    89,003    37,800    87,447    46,200    89,030    64,550    95,015    80,000   100,069    87,700   103,700       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             11,100    95,999    15,450    94,270    19,400    93,272    31,150    91,716    41,350    95,254    49,000    97,356    63,100   104,405    74,900   111,188    88,850   118,370   105,450   128,517   118,356   138,200   127,799   146,353   136,285   153,841   150,715   166,861   163,191   178,220
20000P             16,050    99,018    20,250    96,185    22,650    94,642    33,350    89,921    40,450    89,016    48,750    90,413    67,250    96,079    82,800   100,960    89,628   104,524   101,891   112,358   110,789   118,675   118,729   124,381   125,884   129,661   138,213   138,905   148,827   146,965

20200C              7,900    93,286    12,000    91,650    15,500    90,839    27,050    87,952    36,850    92,368    44,650    94,908    58,700   102,609    70,600   109,738    84,400   117,199       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             22,750   103,314    26,800    99,178    28,700    96,983    39,250    92,794    46,100    91,942    54,400    92,980    72,900    98,074    87,660   102,662    92,940   106,147       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              5,550    90,240     9,300    88,737    12,400    88,085    23,450    84,202    33,000    89,296    40,550    92,368    54,650   100,720    66,550   108,222    80,250   115,976    96,950   126,682   113,781   136,803   123,809   145,262   132,747   152,989   147,882   166,369   160,876   178,007
20400P             30,750   105,934    34,100   102,449    35,700   100,308    45,550    95,826    52,300    94,563    60,150    95,400    79,100    99,896    91,105   104,205    96,132   107,663   107,543   115,124   115,962   121,375   123,570   126,975   130,486   132,175   142,496   141,339   152,923   149,385

20600C              3,950    86,888     7,200    85,585     9,900    85,093    20,400    81,475    29,500    86,130    36,950    89,721    50,900    98,765    62,750   106,639    76,250   114,685       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             38,850   108,408    42,000   105,003    43,300   102,968    52,800    98,220    58,850    96,930    67,000    97,409    85,200   101,651    94,350   105,695    99,191   108,980       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              2,850    83,337     5,550    82,260     7,950    81,874    17,700    78,629    26,350    82,885    33,550    86,995    47,350    96,744    59,250   105,003    72,400   113,329    89,050   124,647   105,450   135,194   119,420   143,972   128,850   151,965   144,717   165,731   158,243   177,661
20800P             47,650   109,977    50,350   107,011    52,250   104,311    60,150   100,441    65,650    99,085    73,350    99,470    89,548   103,261    97,409   107,091   102,050   110,350   112,690   117,625   120,777   123,862   128,079   129,382   134,768   134,516   146,499   143,626   156,767   151,659

21000C              2,000    79,680     4,300    78,762     6,400    78,509    15,400    75,650    23,500    79,587    30,350    84,189    44,400    94,696    55,750   103,314    68,800   111,946       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             56,800   111,094    59,100   108,528    59,950   106,705    67,950   102,290    73,100   100,880    81,000   101,026    93,046   104,817   100,348   108,594   104,817   111,839       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,450    75,916     3,350    75,158     5,150    75,038    13,400    72,604    21,050    76,288    27,650    81,382    41,100    92,554    52,550   101,572    65,400   110,496    81,800   122,426    96,950   133,372   111,300   142,496   124,600   150,755   141,206   164,946   155,290   177,182
21200P             66,200   111,879    68,150   109,685    68,650   108,129    75,900   103,966    80,550   102,582    87,434   102,609    96,185   106,001   103,075   109,818   107,410   113,036   117,252   119,833   125,166   126,137   132,202   131,590   138,705   136,684   150,196   145,768   160,331   153,801

21400C              1,050    72,086     2,600    71,474     4,150    71,460    11,600    69,519    18,850    73,003    25,200    78,576    38,250    90,400    49,500    99,803    62,100   109,020       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             75,800   112,411    77,400   110,602    77,650   109,219    84,150   105,402    88,300   104,072    91,198   104,032    99,124   107,251   105,588   110,948   109,818   114,153       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                750    68,215     2,050    67,723     3,350    67,843    10,200    66,353    16,900    69,771    23,000    75,770    35,800    88,272    46,700    98,007    58,950   107,490    75,150   120,059    88,950   131,350   103,150   140,847   116,300   149,385   137,375   164,002   152,045   176,570
21600P             85,500   112,797    86,850   111,267    86,800   110,137    92,129   106,639    92,621   105,415    94,602   105,322   101,824   108,395   107,902   111,999   112,052   115,204   121,242   121,801   129,116   128,198   135,926   133,598   142,283   138,679   153,588   147,763   163,616   155,809

21800C                550    64,305     1,650    63,919     2,750    64,159     8,900    63,201    15,150    66,579    20,850    72,937    33,100    86,024    44,050    96,185    56,050   105,934       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             95,300   113,063    96,450   111,746    96,150   110,842    95,893   107,690    96,079   106,572    97,661   106,479   104,272   109,445   110,017   112,970   114,127   116,188       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                400    60,382     1,300    60,142     2,250    60,488     7,700    60,076    13,550    63,441    19,050    70,197    30,800    83,816    41,600    94,363    53,350   104,378    69,050   117,545    81,400   129,143    95,350   138,998   108,350   147,856   131,350   162,911   148,481   175,812
22000P            104,777   113,196   102,170   112,172   101,558   111,387    99,111   108,581    99,098   107,583   100,375   107,517   106,466   110,390   111,932   113,848   116,015   117,093   124,634   123,503   132,561   130,034   139,211   135,420   145,448   140,501   156,620   149,598   166,609   157,684

22200C                300    56,458     1,050    56,352     1,850    56,844     6,750    56,963    12,150    60,382    17,350    67,470    28,700    81,622    39,150    92,474    50,600   102,755       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            107,384   113,329   104,910   112,478   104,351   111,813   101,838   109,365   101,718   108,474   102,769   108,434   108,434   111,254   113,661   114,672   117,731   117,931       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                250    52,548       850    52,614     1,550    53,226     6,000    53,918    11,000    57,509    15,800    64,784    26,750    79,427    36,900    90,599    48,150   101,146    63,800   114,991    74,300   126,735    88,000   136,990   100,800   146,153   123,550   161,674   143,950   174,921
22400P            109,498   113,449   107,025   112,717   106,586   112,185   104,085   110,004   103,966   109,272   104,830   109,232   110,163   112,025   115,204   115,417   119,274   118,702   127,533   125,046   135,500   131,656   142,044   137,043   148,215   142,137   159,307   151,274   169,269   159,427

22600C                200    48,678       700    48,944     1,300    49,702     5,300    50,939     9,900    54,663    14,450    62,190    24,900    77,233    34,850    88,750    45,700    99,484       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            110,802   113,515   108,594   112,903   108,368   112,491   105,974   110,576   105,881   109,951   106,639   109,964   111,693   112,730   116,561   116,095   120,670   119,407       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                150    44,860       550    45,353     1,100    46,284     4,650    48,039     8,900    51,909    13,200    59,637    23,250    75,091    32,850    86,862    43,500    97,848    58,450   112,238    67,650   124,155    81,050   134,808    93,600   144,291   116,000   160,291   136,200   173,910
22800P            111,826   113,582   109,911   113,076   109,605   112,704   107,517   111,041   107,503   110,549   108,195   110,602   113,023   113,355   117,771   116,707   121,894   120,045   129,847   126,350   137,921   133,066   144,398   138,466   150,556   143,600   161,634   152,817   171,609   161,023

23000C                100    41,097       450    41,868       900    42,932     4,100    45,233     8,050    49,316    12,000    57,110    21,650    72,950    31,000    84,987    41,300    96,172       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            112,185   113,582   110,828   113,196   110,523   112,863   108,767   111,440   108,847   111,055   109,525   111,161   114,167   113,927   118,795   117,252   122,971   120,644       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    37,319       400    38,583       750    39,727     3,650    42,533     7,250    46,776    11,050    54,782    20,200    70,835    29,250    83,125    38,050    94,097    53,500   109,405    61,450   121,415    74,500   132,468    86,750   142,270   108,800   158,775   128,700   172,753
23200P            112,903   113,648   111,400   113,249   111,294   113,010   109,804   111,799   109,964   111,493   110,656   111,666   115,151   114,419   119,686   117,758   123,902   121,176   131,670   127,440   139,796   134,263   146,286   139,716   152,444   144,903   163,576   154,186   173,604   162,499

23400C                 50    33,875       350    35,457       650    36,708     3,250    39,953     6,500    44,289    10,150    52,495    18,850    68,761    27,650    81,289    35,950    92,328       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            113,050   113,648   111,866   113,316   111,946   113,156   110,616   112,079   110,895   111,892   111,573   112,092   115,976   114,872   120,444   118,197   124,687   121,655       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    30,669       300    32,478       550    33,808     2,850    37,439     5,900    42,028     9,300    50,247    17,600    66,726    25,950    79,374    33,950    90,559    49,000   106,519    55,650   118,516    68,300   129,980    80,300   140,115   101,850   157,099   121,500   171,476
23600P            113,156   113,648   112,252   113,369   112,252   113,209   111,267   112,318   111,653   112,212   112,371   112,478   116,654   115,257   121,083   118,596   125,352   122,080   133,013   128,345   141,139   135,261   147,683   140,780   153,907   146,020   165,132   155,423   175,267   163,829

23800C                 50    27,690       -         -         500    31,188     2,550    35,085     5,350    39,846     8,550    48,106    16,450    64,731    24,350    77,459    32,100    88,790       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            113,236   113,648       -         -     112,637   113,316   111,839   112,544   112,291   112,504   113,010   112,797   117,212   115,590   121,601   118,941   125,897   122,453       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         400    28,515     2,300    32,877     4,850    37,758     7,850    46,031    15,200    62,616    22,900    75,597    30,300    86,995    44,800   103,553    50,250   115,470    62,450   127,334    74,150   137,814    95,250   155,304   114,550   170,067
24000P                -         -         -         -     112,850   113,355   112,238   112,704   112,784   112,744   113,542   113,089   117,665   115,896   122,000   119,247   126,323   122,785   133,957   129,089   141,977   136,059   148,627   141,658   154,931   146,965   166,303   156,501   176,584   165,026

24200C                -         -         -         -         350    26,147     2,050    30,736     4,400    35,777     7,200    44,009    14,100    60,608    21,550    73,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     113,036   113,409   112,597   112,863   113,169   112,956   113,967   113,329   118,024   116,148   122,320   119,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         300    23,900     1,850    28,754     4,000    33,888     6,600    42,054    13,100    58,639    20,250    71,913    26,950    83,404    40,950   100,548    45,250   112,291       -         -      68,300   135,354    88,950   153,375   107,900   168,524
24400P                -         -         -         -     113,183   113,462   112,863   112,983   113,488   113,129   114,313   113,542   118,290   116,375   122,546   119,739   126,882   123,330   134,529   129,688   142,323   136,670       -         -     155,530   147,763   167,101   157,432   177,541   166,077

24600C                -         -         -         -         250    21,758     1,600    26,746     3,650    32,132     6,050    40,179    12,200    56,751    19,000    70,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     113,316   113,502   113,089   113,103   113,741   113,289   114,579   113,728   118,489   116,561   122,705   119,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         200    19,697     1,500    25,097     3,300    30,377     5,550    38,370    11,350    54,889    17,850    68,268    24,000    79,853    37,450    97,542    40,650   109,006       -         -      62,850   132,787    82,900   151,314   101,450   166,861
24800P                -         -         -         -     113,435   113,555   113,262   113,183   113,927   113,409   114,792   113,874   118,609   116,707   122,785   120,085   127,094   123,716   134,768   130,127   142,230   137,096       -         -     155,703   148,388   167,513   158,216   178,153   167,008

25000C                -         -         -         -         150    17,662     1,350    23,421     3,000    28,754     5,100    36,641    10,550    53,053    16,800    66,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     113,462   113,555   113,395   113,262   114,074   113,528   114,938   114,007   118,689   116,840   122,812   120,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         100    15,574     1,250    21,931     2,700    27,132     4,700    35,018     9,800    51,258    15,800    64,771    21,350    76,342    34,200    94,509    36,350   105,588       -         -      57,650   130,074    77,150   149,119    95,300   165,079
25200P                -         -         -         -     113,555   113,595   113,528   113,342   114,207   113,621   115,058   114,114   118,702   116,946   122,785   120,325   127,028   123,969   134,755   130,459   141,711   137,362       -         -     155,490   148,853   167,553   158,868   178,406   167,806

25400C                -         -         -         -          50    13,233     1,150    20,521     2,500    25,802     4,300    33,383     9,150    49,569    14,850    63,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     113,568   113,595   113,608   113,395   114,273   113,688   115,138   114,220   118,689   117,013   122,719   120,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    12,103     1,000    19,005       -         -       3,950    31,853     8,500    47,853    13,950    61,352    18,950    72,844    31,250    91,490    32,450   102,104       -         -      52,800   127,267    71,700   146,818    89,400   163,177
25600P                -         -         -         -     113,582   113,595   113,675   113,449       -         -     115,191   114,300   118,649   117,079   122,599   120,458   126,722   124,102   134,502   130,659   140,847   137,468       -         -     154,918   149,186   167,234   159,373   178,326   168,471

25800C                -         -         -         -          50    11,371       900    17,702       -         -       3,650    30,443     7,900    46,204    13,100    59,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     113,648   113,635   113,728   113,502       -         -     115,217   114,353   118,569   117,119   122,453   120,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    11,371       850    16,625       -         -       3,400    29,140     7,350    44,594    12,300    58,027    16,800    69,412    28,550    88,484    28,850    98,539       -         -      48,250   124,341    66,500   144,398    83,700   161,142
26000P                -         -         -         -     113,648   113,635   113,754   113,528       -         -     115,231   114,406   118,463   117,146   122,280   120,498   126,256   124,142   134,077   130,778   139,676   137,428       -         -     154,000   149,359   166,569   159,733   177,914   169,003

26200C                -         -         -         -          50    11,371       750    15,401       -         -       3,100    27,730     6,850    43,052    11,600    56,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     113,648   113,635   113,794   113,568       -         -     115,217   114,446   118,356   117,159   122,094   120,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    11,371       700    14,430       -         -       2,900    26,573     6,400    41,589    10,900    54,889    14,900    66,074    26,050    85,479    25,550    94,895       -         -      44,000   121,322    61,550   141,857    78,300   159,014
26400P                -         -         -         -     113,661   113,648   113,821   113,582       -         -     115,204   114,473   118,223   117,159   121,881   120,484   125,658   124,089   133,492   130,792   138,266   137,242       -         -     152,777   149,398   165,598   159,972   177,182   169,415

26600C                -         -         -         -          50    11,371       650    13,512       -         -       2,650    25,283     5,950    40,099    10,250    53,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     113,661   113,648   113,834   113,608       -         -     115,164   114,513   118,077   117,146   121,655   120,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    11,371       600    12,635       -         -       2,500    24,299     5,550    38,703     9,650    51,870    13,200    62,815    23,750    82,513    22,550    91,211       -         -      40,000   118,210    56,900   139,224    73,100   156,767
26800P                -         -         -         -     113,701   113,675   113,848   113,621       -         -     115,138   114,526   117,931   117,133   121,429   120,418   124,980   123,969   132,787   130,739   136,657   136,936       -         -     151,287   149,305   164,321   160,078   176,131   169,694

27000C                -         -         -         -          50    11,371       550    11,797       -         -       2,300    23,155     5,200    37,386     9,050    50,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     113,701   113,675   113,861   113,648       -         -     115,098   114,539   117,784   117,106   121,176   120,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    11,371       500    11,371       -         -       2,150    22,184     4,850    36,069     8,500    48,904    11,700    59,663    21,700    79,613    19,850    87,514       -         -      36,300   115,018    52,500   136,484    68,150   154,413
27200P                -         -         -         -     113,701   113,675   113,861   113,661       -         -     115,058   114,539   117,625   117,066   120,923   120,285   124,261   123,796   132,015   130,619   134,928   136,511       -         -     149,571   149,093   162,792   160,065   174,815   169,867

27400C                -         -         -         -          50    11,371       450    11,371       -         -       2,000    21,213     4,500    34,726     8,000    47,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     113,701   113,675   113,861   113,675       -         -     115,018   114,539   117,465   117,013   120,670   120,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    11,371       400    11,371       -         -       1,850    20,242     4,250    33,609     7,550    46,177    10,350    56,591    19,800    76,741    17,400    83,790       -         -      32,850   111,759    48,300   133,651    63,450   151,965
27600P                -         -         -         -     113,701   113,688   113,861   113,688       -         -     114,965   114,539   117,332   116,973   120,418   120,138   123,503   123,557   131,177   130,433   133,119   135,992       -         -     147,683   148,760   160,996   159,932   173,219   169,907

27800C                -         -         -         -          50    11,371       350    11,371       -         -       1,700    19,285     3,950    32,372     7,100    44,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     113,715   113,688   113,861   113,701       -         -     114,912   114,539   117,159   116,920   120,165   120,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    11,371       300    11,371       -         -       1,600    18,500     3,700    31,241     6,700    43,557     9,200    53,692    18,050    73,908    15,200    80,066       -         -      29,600   108,395    44,350   130,712    58,950   149,412
28000P                -         -         -         -     113,715   113,688   113,861   113,701       -         -     114,872   114,526   117,013   116,867   119,926   119,952   122,772   123,304   130,286   130,193   131,297   135,380       -         -     145,621   148,321   159,001   159,679   171,383   169,841

28200C                -         -         -         -         -         -         -         -         -         -       1,500    17,742     3,450    30,111     6,300    42,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -         -         -     114,818   114,526   116,853   116,800   119,660   119,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    11,371       250    11,371       -         -       1,400    16,970     3,250    29,100     5,900    40,964     8,100    50,779       -         -      13,200    76,328       -         -         -         -         -         -         -         -  
28400P                -         -         -         -     113,715   113,688   113,861   113,715       -         -     114,779   114,513   116,734   116,747   119,407   119,753   122,000   122,985       -         -     129,462   134,689       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         -         -       1,300    16,212     3,050    28,102     5,550    39,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -         -         -     114,725   114,499   116,587   116,680   119,154   119,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    11,371       200    11,371       -         -       1,250    15,680     2,850    27,078     5,250    38,623     7,200    48,106       -         -      11,450    72,657       -         -         -         -         -         -         -         -  
28800P                -         -         -         -     113,715   113,688   113,861   113,728       -         -     114,699   114,486   116,454   116,614   118,941   119,540   121,309   122,679       -         -     127,733   133,944       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -       1,150    14,922     2,650    26,068     4,950    37,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     114,646   114,473   116,308   116,547   118,715   119,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    11,371       150    11,371       -         -       1,100    14,403     2,500    25,190     4,650    36,348     6,350    45,459       -         -       9,850    68,960       -         -         -         -         -         -         -         -  
29200P                -         -         -         -     113,715   113,688   113,848   113,728       -         -     114,619   114,459   116,188   116,481   118,476   119,301   120,604   122,333       -         -     126,030   133,119       -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    11,371       100    11,371       -         -         950    13,153     2,200    23,447     4,150    34,274     5,600    42,905       -         -       8,450    65,342       -         -         -         -         -         -         -         -  
29600P                -         -         -         -     113,715   113,688   113,848   113,728       -         -     114,526   114,433   115,949   116,348   118,077   119,074   119,952   121,974       -         -     124,461   132,268       -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    11,371        50    11,371       -         -         850    12,156     1,950    21,878     3,700    32,279     4,950    40,511       -         -       7,200    61,751       -         -         -         -         -         -         -         -  
30000P                -         -         -         -     113,715   113,688   113,834   113,741       -         -     114,459   114,393   115,736   116,228   117,691   118,848   119,354   121,615       -         -     122,985   131,364       -         -         -         -         -         -         -         -  

30200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     113,834   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       4,400    38,290       -         -       6,150    58,333       -         -         -         -         -         -         -         -  
30400P                -         -         -         -     113,715   113,688   113,834   113,741       -         -         -         -         -         -         -         -     118,808   121,269       -         -     121,708   130,473       -         -         -         -         -         -         -         -  

30600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     113,834   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,900    36,149       -         -       5,200    54,929       -         -         -         -         -         -         -         -  
30800P                -         -         -         -     113,715   113,715   113,834   113,741       -         -         -         -         -         -         -         -     118,303   120,910       -         -     120,524   129,542       -         -         -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     113,808   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,450    34,087       -         -       4,350    51,537       -         -         -         -         -         -         -         -  
31200P                -         -         -         -     113,715   113,715   113,808   113,741       -         -         -         -         -         -         -         -     117,838   120,564       -         -     119,447   128,584       -         -         -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     113,808   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,050    32,119       -         -       3,650    48,358       -         -         -         -         -         -         -         -  
31600P                -         -         -         -     113,715   113,715   113,808   113,741       -         -         -         -         -         -         -         -     117,412   120,218       -         -     118,542   127,666       -         -         -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     113,808   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,700    30,270       -         -       3,050    45,286       -         -         -         -         -         -         -         -  
32000P                -         -         -         -     113,715   113,715   113,808   113,741       -         -         -         -         -         -         -         -     117,026   119,872       -         -     117,758   126,762       -         -         -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     113,808   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,350    28,355       -         -       2,500    42,174       -         -         -         -         -         -         -         -  
32400P                -         -         -         -     113,715   113,715   113,808   113,741       -         -         -         -         -         -         -         -     116,627   119,513       -         -     117,026   125,818       -         -         -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     113,808   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,100    26,786       -         -       2,050    39,261       -         -         -         -         -         -         -         -  
32800P                -         -         -         -     113,715   113,715   113,808   113,741       -         -         -         -         -         -         -         -     116,335   119,221       -         -     116,441   124,926       -         -         -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     113,808   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,850    25,163       -         -       1,700    36,641       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     113,715   113,715   113,781   113,741       -         -         -         -         -         -         -         -     116,042   118,902       -         -     115,976   124,128       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     113,781   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,650    23,740       -         -       1,350    33,782       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     113,715   113,715   113,781   113,741       -         -         -         -         -         -         -         -     115,803   118,622       -         -     115,510   123,224       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     113,781   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,450    22,277       -         -       1,100    31,361       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     113,715   113,715   113,781   113,741       -         -         -         -         -         -         -         -     115,563   118,330       -         -     115,178   122,466       -         -         -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     113,781   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,300    21,040       -         -         850    28,688       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,715   113,715   113,781   113,741       -         -         -         -         -         -         -         -     115,377   118,077       -         -     114,845   121,615       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     113,781   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,150    19,777       -         -         700    26,679       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,715   113,715   113,781   113,741       -         -         -         -         -         -         -         -     115,191   117,824       -         -     114,646   121,003       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     113,781   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,000    18,487       -         -         550    24,511       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,715   113,715   113,781   113,741       -         -         -         -         -         -         -         -     115,005   117,545       -         -     114,446   120,311       -         -         -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     113,781   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -         900    17,476       -         -         450    22,743       -         -         -         -         -         -         -         -  
35600P                -         -         -         -     113,715   113,715   113,781   113,741       -         -         -         -         -         -         -         -     114,885   117,332       -         -     114,313   119,779       -         -         -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     113,781   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -         800    16,438       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     113,715   113,715   113,781   113,741       -         -         -         -         -         -         -         -     114,752   117,119       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         700    15,388       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,632   116,893       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         650    14,696       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,566   116,760       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         550    13,579       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,433   116,508       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241213              241220              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      31,118    31,257       -         -      32,007    32,615    32,229    33,312       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,105       -         -       1,000     4,845     1,050     6,031       -         -         -         -  

2350C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,118    31,272       -         -      32,197    32,827    32,513    33,637       -         -         -         -  
2400P                 -         -         -         -          50     3,105       -         -         -         -         -         -          50     3,105       -         -       1,250     5,576     1,350     6,949       -         -         -         -  

2450C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,175    31,374       -         -      32,406    33,047    32,858    33,994       -         -         -         -  
2500P                 -         -         -         -          50     3,105       -         -         -         -         -         -         100     3,105       -         -       1,550     6,369     1,750     7,977       -         -         -         -  

2550C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,276    31,515       -         -      32,652    33,292    33,246    34,367    34,383    35,851       -         -  
2600P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       150     3,105       -         -       1,950     7,268     2,250     9,077     3,500    11,183       -         -  

2650C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,280    31,528       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       200     3,105       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,326    31,590       -         -      32,880    33,516    33,631    34,722    34,880    36,287       -         -  
2700P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       250     3,121       -         -       2,350     8,146     2,800    10,178     4,250    12,333       -         -  

2750C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,411    31,683    31,926    32,442       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       350     3,646       900     5,769       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      31,055    31,055       -         -         -         -      31,111    31,176    31,454    31,733    32,034    32,549    33,126    33,748    34,032    35,074    35,360    36,701       -         -  
2800P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       400     3,978     1,050     6,262     2,850     9,103     3,450    11,322     5,050    13,468       -         -  

2850C                 -         -         -         -      31,055    31,055       -         -         -         -      31,111    31,180    31,527    31,809    32,162    32,670       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       500     4,455     1,250     6,826       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      31,055    31,055       -         -         -         -      31,112    31,184    31,595    31,878    32,256    32,760    33,363    33,969    34,412    35,404    35,836    37,101       -         -  
2900P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       600     4,915     1,400     7,297     3,400    10,084     4,150    12,460     5,950    14,618       -         -  

2950C                 -         -         -         -      31,055    31,055       -         -         -         -      31,156    31,235    31,659    31,942    32,368    32,864       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       700     5,366     1,600     7,832       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,055    31,055       -         -         -         -      31,157    31,240    31,717    32,001    32,489    32,973    33,593    34,186    34,796    35,730    36,297    37,486       -         -  
3000P                 -         -         -         -          50     3,105       -         -         -         -         100     3,105       800     5,813     1,850     8,418     4,050    11,114     5,000    13,651     6,950    15,773       -         -  

3050C                 -         -         -         -      31,055    31,055       -         -         -         -      31,193    31,278    31,793    32,071    32,599    33,074       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     3,314       -         -         -         -         150     3,575       950     6,354     2,100     8,989       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      31,055    31,055       -         -         -         -      31,224    31,309    31,858    32,135    32,698    33,164    33,797    34,384    35,147    36,033    36,729    37,847       -         -  
3100P                 -         -         -         -          50     3,698       -         -         -         -         200     4,065     1,100     6,882     2,350     9,548     4,750    12,156     5,950    14,846     8,050    16,926       -         -  

3150C                 -         -         -         -      31,055    31,055       -         -         -         -      31,251    31,336    31,930    32,204    32,796    33,257       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     4,129       -         -         -         -         250     4,559     1,300     7,482     2,650    10,145       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      31,055    31,055       -         -         -         -      31,272    31,358    31,987    32,263    32,882    33,341    33,974    34,568    35,455    36,309    37,129    38,189       -         -  
3200P                 -         -         -         -          50     4,609       -         -         -         -         300     5,064     1,500     8,065     2,950    10,730     5,550    13,229     7,000    16,038     9,300    18,086       -         -  

3250C                 -         -         -         -      31,055    31,055       -         -         -         -      31,301    31,390    32,041    32,322    32,961    33,422       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     5,143       -         -         -         -         400     5,664     1,750     8,699     3,300    11,346       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      31,055    31,055       -         -         -         -      31,317    31,414    32,076    32,370    33,029    33,500    34,110    34,726    35,709    36,557    37,470    38,498       -         -  
3300P                 -         -         -         -          50     5,733       -         -         -         -         500     6,258     2,000     9,317     3,700    11,981     6,400    14,305     8,200    17,236    10,600    19,215       -         -  

3350C                 -         -         -         -      31,055    31,055    31,072    31,082    31,160    31,219    31,322    31,433    32,098    32,416    33,075    33,566       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     6,384        50     6,172       300     6,663       600     6,858     2,300     9,976     4,100    12,604       -         -         -         -         -         -         -         -  

3400C              31,055    31,055       -         -      31,055    31,055    31,054    31,080    31,149    31,221    31,313    31,447    32,099    32,449    33,105    33,622    34,198    34,865    35,890    36,771    37,754    38,774    39,377    40,505
3400P                  50     7,099       -         -          50     7,092        50     6,856       350     7,313       750     7,509     2,600    10,618     4,500    13,214     7,400    15,416     9,500    18,415    12,000    20,329    15,050    22,363

3450C              31,055    31,055    31,055    31,055    31,055    31,055    31,048    31,080    31,118    31,223    31,284    31,454    32,078    32,475    33,115    33,674    34,219    34,921       -         -         -         -         -         -  
3450P                  50     7,896        50     7,949        50     7,860       100     7,737       450     8,034       900     8,160     2,950    11,290     5,000    13,867     7,900    15,962       -         -         -         -         -         -  

3500C              31,055    31,055    31,055    31,055    31,055    31,055    31,006    31,072    31,047    31,212    31,223    31,453    32,033    32,491    33,101    33,714    34,224    34,973    35,991    36,946    37,975    39,022    39,628    40,780
3500P                  50     8,746        50     8,784        50     8,682       200     8,642       600     8,792     1,150     8,860     3,400    12,017     5,500    14,504     8,450    16,518    10,900    19,572    13,550    21,428    16,750    23,414

3550C              31,055    31,055    31,055    31,055    31,055    31,055    30,946    31,059    30,974    31,199    31,122    31,437    31,958    32,497    33,063    33,742    34,211    35,014       -         -         -         -         -         -  
3550P                  50     9,642        50     9,669        50     9,554       250     9,462       750     9,545     1,350     9,537     3,750    12,661     6,200    15,205     9,000    17,069       -         -         -         -         -         -  

3600C              31,055    31,055    31,055    31,055    31,055    31,055    30,812    31,028    30,825    31,165    30,987    31,411    31,849    32,490    32,995    33,762    34,179    35,049    36,004    37,081    38,121    39,235    39,812    41,022
3600P                  50    10,576        50    10,593        50    10,469       300    10,302       900    10,303     1,650    10,239     4,150    13,327     6,700    15,813     9,600    17,625    12,400    20,702    15,200    22,502    18,550    24,437

3650C              31,055    31,055    31,055    31,055    31,055    31,055    30,645    30,991    30,639    31,122    30,802    31,369    31,703    32,469    32,900    33,767    34,126    35,076       -         -         -         -         -         -  
3650P                  50    11,539        50    11,547        50    11,416       400    11,174     1,150    11,084     1,950    10,939     4,600    14,010     7,250    16,429    10,250    18,185       -         -         -         -         -         -  

3700C              31,055    31,055    31,055    31,055    30,794    31,019    30,441    30,949    30,383    31,058    30,579    31,314    31,523    32,436    32,777    33,762    34,051    35,092    35,921    37,177    38,189    39,410    39,922    41,231
3700P                  50    12,519        50    12,523        50    12,387       550    12,053     1,350    11,862     2,250    11,644     5,050    14,684     7,850    17,050    10,900    18,738    14,100    21,815    16,950    23,546    20,362    25,430

3750C              31,055    31,055    31,055    31,055    30,729    31,018    30,128    30,879    30,081    30,983    30,272    31,235    31,293    32,384    32,618    33,743    33,956    35,098       -         -         -         -         -         -  
3750P                  50    13,508        50    13,510       100    13,361       700    12,932     1,600    12,646     2,600    12,353     5,600    15,388     8,500    17,674    11,550    19,285       -         -         -         -         -         -  

3800C              31,055    31,055    31,055    31,055    30,358    30,975    29,697    30,784    29,698    30,886    29,919    31,140    31,028    32,317    32,428    33,711    33,835    35,094    35,739    37,229    38,174    39,548    39,957    41,405
3800P                  50    14,503        50    14,504       150    14,332       900    13,806     1,850    13,440     3,000    13,061     6,150    16,078     9,200    18,296    12,250    19,832    15,850    22,887    18,800    24,558    21,793    26,392

3850C              31,055    31,055    30,099    30,998    29,913    30,930    29,142    30,656    29,196    30,752    29,499    31,024    30,717    32,235    32,203    33,664    33,687    35,080       -         -         -         -         -         -  
3850P                  50    15,501        50    15,501       200    15,305     1,050    14,697     2,200    14,225     3,400    13,776     6,800    16,785     9,900    18,907    13,000    20,379       -         -         -         -         -         -  

3900C              28,650    31,055    28,700    30,998    29,156    30,840    28,516    30,518    28,634    30,601    28,987    30,874    30,367    32,138    31,942    33,605    33,514    35,056    35,452    37,237    38,073    39,651    39,917    41,545
3900P                  50    16,498        50    16,498       250    16,280     1,300    15,568     2,600    15,003     3,850    14,489     7,450    17,478    10,650    19,515    13,750    20,918    17,750    23,926    20,589    25,538    23,197    27,323

3950C              26,150    31,055    26,250    30,939    26,850    30,745    27,709    30,324    27,981    30,423    28,424    30,709    29,963    32,018    31,650    33,530    33,313    35,020       -         -         -         -         -         -  
3950P                  50    17,496       100    17,476       400    17,218     1,650    16,410     3,050    15,771     4,400    15,236     8,150    18,167    11,500    20,122    14,100    21,427       -         -         -         -         -         -  

4000C              23,700    30,990    23,850    30,825    24,500    30,604    26,780    30,095    27,214    30,202    27,775    30,508    29,514    31,880    31,320    33,441    33,086    34,972    35,061    37,200    37,887    39,713    39,798    41,648
4000P                  50    18,493       200    18,433       550    18,154     2,000    17,252     3,600    16,511     5,050    16,103     8,950    18,856    12,350    20,716    14,900    21,964    19,800    24,926    22,028    26,482    24,599    28,218

4050C              21,200    30,990    21,450    30,708    22,250    30,370    24,950    29,829    26,364    29,950    27,072    30,292    29,024    31,725    30,955    33,337    32,829    34,913       -         -         -         -         -         -  
4050P                 100    19,471       300    19,391       700    19,092     2,450    18,061     4,150    17,252     5,700    16,948     9,750    19,531    13,200    21,298    15,700    22,495       -         -         -         -         -         -  

4100C              18,750    30,923    19,150    30,479    20,000    30,128    22,950    29,523    25,433    29,666    26,292    30,036    28,489    31,552    30,555    33,216    32,542    34,842    34,568    37,116    37,615    39,737    39,603    41,719
4100P                 150    20,448       500    20,309       950    19,989     2,950    18,851     4,800    17,964     6,400    17,786    10,650    20,196    14,200    21,874    16,650    23,023    21,341    25,883    23,462    27,390    25,973    29,079

4150C              16,400    30,729    16,900    30,192    17,850    29,793    21,050    29,157    23,650    29,350    25,453    29,754    27,908    31,354    30,121    33,081    32,227    34,758       -         -         -         -         -         -  
4150P                 200    21,426       750    21,206     1,300    20,847     3,550    19,604     5,500    18,659     7,200    18,617    11,550    20,846    15,150    22,435    17,700    23,539       -         -         -         -         -         -  

4200C              14,050    30,534    14,750    29,794    15,700    29,443    19,250    28,729    21,950    28,987    24,550    29,436    27,288    31,141    29,656    32,930    31,880    34,662    33,976    36,988    37,255    39,723    39,332    41,754
4200P                 450    22,324     1,100    22,064     1,750    21,665     4,200    20,338     6,250    19,338     8,050    19,429    12,550    21,482    16,200    22,985    18,799    24,043    22,830    26,795    24,867    28,258    27,314    29,902

4250C              11,850    30,148    12,700    29,286    13,750    28,915    17,500    28,261    20,300    28,591    22,950    29,099    26,630    30,907    29,160    32,763    31,503    34,552       -         -         -         -         -         -  
4250P                 700    23,221     1,550    22,882     2,300    22,443     4,950    21,033     7,100    19,981     8,950    20,226    13,600    22,100    17,250    23,521    19,574    24,535       -         -         -         -         -         -  

4300C               9,750    29,633    10,750    28,665    11,900    28,291    15,850    27,730    18,750    28,148    21,450    28,724    25,940    30,651    28,633    32,582    31,095    34,429    33,289    36,815    36,815    39,671    38,987    41,755
4300P               1,100    24,059     2,100    23,660     2,950    23,181     5,800    21,689     8,000    20,608    10,000    20,996    14,700    22,699    18,400    24,039    20,333    25,017    24,277    27,662    26,232    29,088    28,605    30,693

4350C               7,850    28,870     9,000    27,838    10,150    27,569    14,050    27,222    17,150    27,693    19,900    28,335    25,146    30,403    28,031    32,400    30,595    34,312       -         -         -         -         -         -  
4350P               1,650    24,837     2,850    24,358     3,750    23,860     6,700    22,326     9,000    21,310    11,100    21,738    15,900    23,276    19,451    24,546    21,089    25,485       -         -         -         -         -         -  

4400C               6,100    27,920     7,400    26,858     8,650    26,649    12,700    26,534    15,800    27,162    18,550    27,898    24,300    30,103    27,436    32,184    30,115    34,157    32,514    36,597    36,293    39,580    38,570    41,722
4400P               2,450    25,516     3,750    24,997     4,650    24,498     7,800    22,885    10,150    22,132    12,150    22,466    17,050    23,840    20,293    25,027    21,853    25,936    25,672    28,483    27,546    29,881    29,854    31,447

4450C               4,700    26,561     6,000    26,014     7,350    25,615    11,400    25,811    14,500    26,601    17,250    27,433    23,050    29,785    26,820    31,954    29,611    33,988       -         -         -         -         -         -  
4450P               3,550    26,074     4,850    25,555     5,800    25,037     9,000    23,402    11,350    22,918    13,500    23,131    18,300    24,378    21,085    25,505    22,595    26,375       -         -         -         -         -         -  

4500C               3,600    25,974     4,950    25,436     6,150    25,097    10,250    25,029    13,300    26,002    16,000    26,943    21,850    29,447    26,185    31,708    29,085    33,807    31,661    36,338    35,695    39,453    38,087    41,655
4500P               4,950    26,513     6,300    25,974     7,150    25,496    10,350    23,861    12,650    23,658    14,750    23,789    19,600    24,896    21,878    25,960    23,325    26,799    27,013    29,254    28,818    30,631    31,056    32,159

4550C               2,700    25,336     4,100    24,777     5,200    24,478     9,200    24,208    12,250    25,368    14,900    26,421    20,750    29,092    25,536    31,449    28,545    33,613       -         -         -         -         -         -  
4550P               6,550    27,556     7,950    26,314     8,700    25,875    11,800    24,364    14,100    24,335    16,200    24,386    20,595    25,377    22,648    26,404    24,022    27,223       -         -         -         -         -         -  

4600C               2,100    24,578     3,350    24,079     4,450    23,781     8,300    23,354    11,200    24,715    13,900    25,879    19,650    28,721    24,877    31,176    27,991    33,406    30,737    36,036    35,028    39,289    37,533    41,557
4600P               8,400    28,395     9,700    27,118    10,400    26,482    13,400    25,070    15,600    24,970    17,650    24,962    21,454    25,857    23,414    26,816    24,707    27,638    28,286    29,978    30,031    31,340    32,197    32,843

4650C               1,600    23,780     2,800    23,301     3,750    23,064     7,450    22,484    10,300    24,039    12,950    25,321    18,650    28,335    23,950    30,890    27,405    33,187       -         -         -         -         -         -  
4650P              10,500    28,918    11,650    27,773    12,250    27,175    14,950    25,775    17,250    25,534    19,150    25,508    22,318    26,274    24,159    27,195    25,319    28,144       -         -         -         -         -         -  

4700C               1,200    22,942     2,300    22,504     3,200    22,290     6,700    21,603     9,500    23,350    12,050    24,748    17,650    27,936    22,950    30,593    26,834    32,958    29,772    35,697    34,296    39,091    36,926    41,426
4700P              12,600    29,434    13,650    28,360    14,200    27,762    16,900    26,264    19,000    26,041    20,819    25,980    23,128    26,690    24,865    27,576    26,017    28,512    29,482    30,643    31,180    32,007    33,281    33,484

4750C                 950    22,044     1,900    21,668     2,700    21,496     6,050    20,722     8,700    22,649    11,200    24,163    16,750    27,527    22,000    30,286    26,246    32,719       -         -         -         -         -         -  
4750P              14,800    29,822    15,750    28,831    16,200    28,286    18,700    26,803    20,750    26,525    21,805    26,432    23,904    27,082    25,542    27,937    26,687    28,868       -         -         -         -         -         -  

4800C                 700    21,147     1,550    20,813     2,300    20,668     5,450    19,996     8,050    21,954    10,400    23,567    15,800    27,098    21,100    29,971    25,655    32,470    28,775    35,323    33,526    38,861    36,281    41,268
4800P              17,100    30,083    17,900    29,242    18,300    28,710    20,600    27,270    22,153    26,972    22,736    26,868    24,654    27,513    26,202    28,327    27,331    29,208    30,588    31,253    32,259    32,622    34,296    34,073

4850C                 550    20,209     1,300    19,920     1,950    19,824     4,900    19,292     7,350    21,240     9,700    22,970    15,050    26,674    20,150    29,639    24,750    32,211       -         -         -         -         -         -  
4850P              19,400    30,341    20,150    29,539    20,450    29,079    22,527    27,667    23,138    27,383    23,608    27,258    25,364    27,862    26,827    28,652    27,944    29,528       -         -         -         -         -         -  

4900C                 450    19,253     1,100    19,013     1,700    18,952     4,450    18,573     6,750    20,533     9,050    22,371    14,300    26,240    19,300    29,303    23,850    31,943    27,747    34,917    32,724    38,601    35,596    41,083
4900P              21,800    30,471    22,450    29,777    22,650    29,393    23,576    28,051    24,049    27,758    24,430    27,633    26,036    28,198    27,421    28,964    28,531    29,838    31,602    31,816    33,255    33,187    35,238    34,625

4950C                 350    18,296       900    18,111     1,450    18,088     4,050    17,853     6,250    19,847     8,450    21,773    13,550    25,795    18,500    28,960    23,000    31,669       -         -         -         -         -         -  
4950P              24,200    30,601    24,750    30,011    24,950    29,608    24,527    28,391    24,871    28,080    25,182    27,963    26,667    28,512    27,984    29,258    29,088    30,132       -         -         -         -         -         -  

5000C                 250    17,343       750    17,198     1,250    17,218     3,650    17,145     5,750    19,155     7,850    21,166    12,850    25,347    17,650    28,601    22,100    31,380    26,550    34,482    31,880    38,314    34,869    40,870
5000P              26,600    30,730    26,298    30,187    26,230    29,907    25,383    28,694    25,629    28,388    25,885    28,279    27,257    28,803    28,512    29,533    29,612    30,407    32,521    32,333    34,174    33,718    36,109    35,143

5100C                 200    15,398       550    15,378       950    15,495     3,000    15,743     4,900    17,819     6,850    19,985    11,600    24,446    16,300    27,896    20,550    30,794       -         -         -         -         -         -  
5100P              28,845    30,859    27,838    30,423    27,697    30,176    26,798    29,185    26,947    28,931    27,116    28,829    28,314    29,330    29,479    30,046    30,586    30,930       -         -         -         -         -         -  

5200C                 100    13,492       400    13,617       700    13,830     2,500    14,390     4,150    16,514     5,950    18,815    10,450    23,533    15,000    27,167    19,200    30,197    23,400    33,529    30,112    37,660    33,347    40,378
5200P              29,754    30,925    28,902    30,599    28,728    30,386    27,874    29,559    28,005    29,373    28,129    29,287    29,226    29,797    30,316    30,495    31,439    31,394    34,086    33,239    35,774    34,665    37,633    36,068

5300C                  50    11,618       300    11,948       550    12,261     2,050    13,096     3,550    15,295     5,100    17,635     9,450    22,631    13,800    26,424    17,850    29,569       -         -         -         -         -         -  
5300P              30,100    30,926    29,597    30,716    29,435    30,540    28,730    29,879    28,826    29,720    28,962    29,678    30,002    30,204    31,048    30,902    32,186    31,810       -         -         -         -         -         -  

5400C                 -         -         -         -         400    10,770     1,700    11,878     3,050    14,151     4,600    16,647     8,550    21,736    12,700    25,672    16,650    28,936    20,650    32,493    28,100    36,912    31,733    39,798
5400P                 -         -         -         -      29,994    30,687    29,365    30,125    29,459    29,999    29,608    29,990    30,633    30,546    31,663    31,252    32,827    32,179    35,290    33,976    37,069    35,468    38,886    36,868

5500C                 -         -         -         -         350     9,488     1,450    10,762     2,650    13,104     4,000    15,590     7,700    20,834    11,700    24,921       -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      30,350    30,784    29,809    30,301    29,960    30,237    30,133    30,258    31,147    30,837    32,176    31,555       -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         250     8,222     1,200     9,702     2,300    12,118     3,500    14,596     7,000    19,979    10,800    24,175    14,500    27,645    18,150    31,376    25,400    36,096       -         -  
5600P                 -         -         -         -      30,546    30,834    30,176    30,463    30,325    30,418    30,532    30,474    31,567    31,090    32,607    31,825    33,829    32,793    36,179    34,576    38,069    36,133       -         -  

5700C                 -         -         -         -         200     7,144     1,000     8,730     1,950    11,129     3,000    13,581     6,350    19,134     9,950    23,425       -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      30,700    30,882    30,443    30,590    30,624    30,584    30,822    30,641    31,878    31,289    32,952    32,055       -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         150     6,144       850     7,857       -         -       2,650    12,710     5,750    18,302     9,350    22,761    12,450    26,271    16,000    30,221    22,950    35,215       -         -  
5800P                 -         -         -         -      30,824    30,927    30,593    30,659       -         -      31,059    30,792    32,130    31,469    33,231    32,256    34,501    33,257    36,775    35,037    38,812    36,681       -         -  

5900C                 -         -         -         -         100     5,181       750     7,104       -         -       2,350    11,898     5,200    17,485     8,650    22,042       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      30,853    30,930    30,750    30,746       -         -      31,217    30,902    32,308    31,610    33,449    32,428       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     4,166       650     6,402       -         -       2,000    11,005     4,550    16,563     8,100    21,383    10,800    24,930    14,100    29,035    20,700    34,278       -         -  
6000P                 -         -         -         -      30,941    30,974    30,849    30,804       -         -      31,340    30,999    32,434    31,725    33,607    32,569    34,913    33,603    37,130    35,387    39,326    37,125       -         -  

6100C                 -         -         -         -          50     3,661       550     5,738       -         -       1,800    10,327     4,100    15,779     7,500    20,688       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      30,954    30,975    30,930    30,858       -         -      31,411    31,064    32,514    31,818    33,719    32,686       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     3,237       500     5,216       -         -       1,550     9,564     3,700    15,026     6,950    20,007     9,400    23,615    12,400    27,820    18,700    33,307       -         -  
6200P                 -         -         -         -      30,965    30,977    30,974    30,887       -         -      31,470    31,131    32,558    31,890    33,793    32,781    35,121    33,847    37,289    35,642    39,639    37,472       -         -  

6300C                 -         -         -         -          50     3,105       450     4,734       -         -       1,400     8,976     3,350    14,312     6,450    19,346       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      30,974    30,978    31,008    30,914       -         -      31,497    31,169    32,573    31,945    33,833    32,860       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     3,105       400     4,287       -         -       1,250     8,392     3,050    13,644     5,950    18,670     8,150    22,302    10,900    26,597    16,900    32,311       -         -  
6400P                 -         -         -         -      31,026    31,018    31,038    30,939       -         -      31,511    31,204    32,566    31,983    33,847    32,925    35,177    34,012    37,287    35,814    39,782    37,734       -         -  

6500C                 -         -         -         -          50     3,105       350     3,868       -         -       1,100     7,808     2,750    12,966     5,550    18,058       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      31,028    31,018    31,062    30,963       -         -      31,514    31,232    32,541    32,013    33,837    32,970       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     3,105       300     3,469       -         -       1,000     7,338     2,500    12,343     5,150    17,437     7,100    21,044     9,600    25,389    15,300    31,304       -         -  
6600P                 -         -         -         -      31,031    31,019    31,079    30,985       -         -      31,510    31,249    32,503    32,030    33,809    33,005    35,118    34,109    37,162    35,911    39,788    37,920       -         -  

6700C                 -         -         -         -          50     3,105       250     3,105       -         -         900     6,873     2,250    11,710     4,750    16,804       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      31,034    31,019    31,083    30,987       -         -      31,499    31,262    32,453    32,039    33,762    33,030       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,105       200     3,105       -         -         800     6,410     2,050    11,145     4,450    16,255     6,250    19,875     8,450    24,191    13,850    30,286       -         -  
6800P                 -         -         -         -      31,036    31,020    31,095    31,006       -         -      31,483    31,273    32,400    32,041    33,711    33,043    34,990    34,151    36,947    35,951    39,683    38,045       -         -  

6900C                 -         -         -         -          50     3,105       150     3,105       -         -         700     5,942     1,850    10,573     4,150    15,700       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      31,038    31,020    31,096    31,007       -         -      31,462    31,280    32,337    32,035    33,647    33,049       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,105       100     3,105       -         -         650     5,624     1,700    10,082     3,850    15,139     5,450    18,701     7,450    23,023    12,500    29,246       -         -  
7000P                 -         -         -         -      31,039    31,020    31,103    31,024       -         -      31,446    31,281    32,281    32,027    33,573    33,047    34,803    34,154    36,669    35,941    39,485    38,116       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -         600     5,313     1,550     9,589     3,600    14,626       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -      31,430    31,282    32,219    32,013    33,498    33,039       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         550     5,007     1,400     9,089     3,350    14,105     4,800    17,621     6,550    21,866    11,350    28,242       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -      31,413    31,281    32,151    31,994    33,416    33,026    34,593    34,125    36,344    35,891    39,227    38,137       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -         500     4,704     1,300     8,691     3,150    13,645       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -      31,393    31,278    32,100    31,978    33,340    33,009       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         450     4,402     1,200     8,295     2,950    13,181     4,250    16,613     5,800    20,778    10,250    27,213       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -      31,372    31,276    32,046    31,958    33,259    32,987    34,375    34,074    36,009    35,811    38,907    38,119       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         400     4,099     1,100     7,896     2,750    12,712       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -      31,349    31,270    31,989    31,935    33,172    32,962       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         350     3,793     1,000     7,493     2,600    12,311     3,750    15,632     5,100    19,685     9,300    26,220       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -      31,346    31,269    31,929    31,910    33,099    32,937    34,142    34,002    35,647    35,702    38,563    38,067       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         300     3,480       900     7,083     2,450    11,911       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -      31,322    31,261    31,865    31,881    33,023    32,910       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         250     3,156       850     6,810     2,300    11,508     3,300    14,687     4,500    18,649     8,450    25,252       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -      31,296    31,252    31,829    31,862    32,945    32,878    33,905    33,916    35,294    35,574    38,200    37,987       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -         200     3,105       800     6,540     2,150    11,102       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -      31,293    31,251    31,793    31,842    32,862    32,845       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         150     3,105       700     6,118     2,000    10,690     2,950    13,855     4,000    17,687     7,700    24,319       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -      31,292    31,249    31,723    31,805    32,776    32,807    33,696    33,828    34,963    35,439    37,831    37,885       -         -  



Back to Top



ICB (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



JDC (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768



Back to Top



JDH (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



KDS (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



KST (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LAU (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



LNK (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



LRA (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



LRC (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000



Back to Top



LRN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



LRP (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719



Back to Top



LRZ (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



LUA (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



LUS (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LUZ (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MAK (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MBI (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  13,193    13,193    13,193    13,193    13,193    13,193    13,193    13,193



Back to Top



MCA (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MCH (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871

3900C               8,871     8,871       -         -         -         -       8,871     8,871
3900P                  10       887       -         -         -         -          10       887

3950C               8,871     8,871       -         -         -         -         -         -  
3950P                  10       887       -         -         -         -         -         -  

4000C               8,871     8,871       -         -         -         -       8,884     8,924
4000P                  10       887       -         -         -         -          10       887

4050C               8,871     8,871       -         -         -         -         -         -  
4050P                  10       887       -         -         -         -         -         -  

4100C               8,871     8,871       -         -         -         -       8,884     8,925
4100P                  10       887       -         -         -         -          10       887

4150C               8,871     8,871       -         -         -         -         -         -  
4150P                  10       887       -         -         -         -         -         -  

4200C               8,871     8,871       -         -         -         -       8,884     8,928
4200P                  10       887       -         -         -         -          10       887

4250C               8,871     8,871       -         -         -         -         -         -  
4250P                  10       887       -         -         -         -         -         -  

4300C               8,871     8,871       -         -         -         -       8,896     8,953
4300P                  10       887       -         -         -         -          20       887

4350C               8,871     8,871       -         -         -         -         -         -  
4350P                  10       887       -         -         -         -         -         -  

4400C               8,871     8,871       -         -         -         -       8,908     8,974
4400P                  10       887       -         -         -         -          30       887

4450C               8,871     8,871       -         -       8,871     8,871       -         -  
4450P                  10       887       -         -          10       887       -         -  

4500C               8,871     8,871       -         -       8,871     8,871     8,918     8,993
4500P                  10       887       -         -          10       887        40       887

4550C               8,871     8,871       -         -       8,871     8,871       -         -  
4550P                  10       887       -         -          10       887       -         -  

4600C               8,871     8,871       -         -       8,871     8,871     8,930     9,010
4600P                  10       887       -         -          10       887        50       887

4650C               8,871     8,871       -         -       8,883     8,901       -         -  
4650P                  10       887       -         -          10       887       -         -  

4700C               8,871     8,871       -         -       8,883     8,901     8,950     9,037
4700P                  10       887       -         -          10       887        70     1,040

4750C               8,871     8,871       -         -       8,883     8,903     8,961     9,049
4750P                  10       887       -         -          10       887        80     1,118

4800C               8,871     8,871       -         -       8,883     8,903     8,970     9,059
4800P                  10       887       -         -          10       887        90     1,195

4850C               8,871     8,871       -         -       8,883     8,904     8,980     9,071
4850P                  10       887       -         -          10       887       100     1,271

4900C               8,871     8,871       -         -       8,893     8,916     8,997     9,089
4900P                  10       887       -         -          10       887       120     1,383

4950C               8,871     8,871       -         -       8,893     8,917     9,006     9,098
4950P                  10       887       -         -          10       887       130     1,459

5000C               8,871     8,871       -         -       8,893     8,918     9,022     9,114
5000P                  10       887       -         -          20       887       150     1,564

5100C               8,871     8,871       -         -       8,903     8,929     9,051     9,141
5100P                  10       896       -         -          30       998       190     1,770

5200C               8,871     8,871       -         -       8,917     8,944     9,082     9,169
5200P                  10     1,048       -         -          50     1,211       240     1,993

5300C               8,871     8,871       -         -       8,930     8,956     9,113     9,195
5300P                  10     1,224       -         -          70     1,419       300     2,230

5400C               8,871     8,871     8,871     8,871     8,940     8,965     9,143     9,222
5400P                  10     1,431        10     1,463       100     1,650       380     2,495

5500C               8,871     8,871     8,876     8,879     8,950     8,977     9,165     9,243
5500P                  10     1,669        10     1,703       130     1,884       460     2,749

5600C               8,871     8,871     8,876     8,879     8,954     8,985     9,178     9,262
5600P                  10     1,941        20     2,021       170     2,135       560     3,021

5700C               8,871     8,871     8,875     8,879     8,950     8,989     9,179     9,276
5700P                  10     2,246        30     2,339       230     2,407       700     3,327

5800C               8,871     8,871     8,867     8,879     8,932     8,990     9,165     9,283
5800P                  10     2,582        40     2,669       300     2,685       840     3,617

5900C               8,871     8,871     8,843     8,873     8,896     8,985     9,129     9,284
5900P                  10     2,944        60     3,019       380     2,968     1,000     3,914

6000C               8,871     8,871     8,791     8,864     8,832     8,972     9,070     9,278
6000P                  10     3,325        90     3,378       480     3,258     1,170     4,206

6100C               8,812     8,864     8,700     8,847     8,735     8,950     8,981     9,260
6100P                  10     3,717       130     3,741       600     3,552     1,340     4,494

6200C               8,785     8,863     8,545     8,817     8,601     8,917     8,863     9,235
6200P                  20     4,111       190     4,103       710     3,851     1,540     4,789

6300C               8,586     8,845     8,315     8,775     8,418     8,872     8,712     9,198
6300P                  30     4,504       270     4,462       870     4,148     1,760     5,083

6400C               7,740     8,827     7,960     8,711     8,187     8,811     8,523     9,149
6400P                  60     4,891       360     4,818     1,060     4,440     2,010     5,379

6500C               6,790     8,779     7,100     8,626     7,909     8,736     8,303     9,087
6500P                 100     5,274       500     5,159     1,280     4,749     2,310     5,676

6600C               5,860     8,710     6,280     8,512     7,578     8,642     8,045     9,013
6600P                 180     5,641       670     5,488     1,530     5,107     2,630     5,965

6700C               4,960     8,609     5,410     8,410     6,810     8,558     7,755     8,936
6700P                 270     6,004       880     5,802     1,820     5,460     2,990     6,245

6800C               4,110     8,457     4,670     8,234     6,140     8,425     7,240     8,832
6800P                 430     6,340     1,140     6,098     2,140     5,805     3,380     6,515

6900C               3,330     8,235     4,030     7,997     5,520     8,268     6,670     8,714
6900P                 660     6,647     1,460     6,368     2,490     6,140     3,810     6,773

7000C               2,630     7,936     3,420     7,733     4,990     8,082     6,120     8,582
7000P                 960     6,926     1,830     6,619     2,900     6,459     4,270     7,018

7100C               2,040     7,541     2,880     7,429     4,470     7,882     5,620     8,436
7100P               1,350     7,170     2,280     6,838     3,370     6,757     4,770     7,248

7200C               1,560     7,237     2,420     7,086     3,980     7,666     5,150     8,277
7200P               1,870     7,361     2,820     7,033     3,900     7,030     5,310     7,461

7300C               1,190     6,986     2,040     6,713     3,520     7,433     4,720     8,106
7300P               2,480     7,616     3,430     7,348     4,460     7,283     5,870     7,660

7400C                 910     6,699     1,710     6,352     3,140     7,184     4,320     7,925
7400P               3,210     7,912     4,120     7,606     5,100     7,499     6,550     7,827

7500C                 700     6,384     1,450     6,066     2,790     6,923     3,950     7,735
7500P               4,000     8,142     4,930     7,784     5,750     7,700     6,943     7,991

7600C                 540     6,050     1,220     5,773     2,480     6,657     3,630     7,538
7600P               4,830     8,325     5,620     8,014     6,400     7,892     7,288     8,164

7700C                 410     5,705     1,040     5,467     2,200     6,385     3,310     7,333
7700P               5,720     8,446     6,430     8,168     6,963     8,046     7,602     8,297

7800C                 320     5,347       880     5,161     1,960     6,112     3,030     7,126
7800P               6,640     8,534     7,172     8,284     7,309     8,168     7,877     8,409

7900C                 250     4,986       750     4,854     1,740     5,840     2,770     6,916
7900P               7,570     8,610     7,530     8,386     7,618     8,288     8,126     8,517

8000C                 200     4,623       640     4,549     1,560     5,575     2,530     6,701
8000P               7,948     8,672     7,832     8,478     7,882     8,389     8,345     8,614

8100C                 160     4,266       540     4,252     1,380     5,305     2,320     6,490
8100P               8,196     8,715     8,066     8,547     8,113     8,482     8,535     8,699

8200C                 130     3,919       470     3,963     1,230     5,047     2,120     6,276
8200P               8,377     8,746     8,256     8,606     8,305     8,561     8,698     8,774

8300C                 110     3,587       400     3,684     1,100     4,797     1,940     6,063
8300P               8,523     8,776     8,408     8,656     8,465     8,629     8,836     8,841

8400C                  90     3,269       350     3,419       990     4,560     1,780     5,855
8400P               8,622     8,796     8,517     8,692     8,593     8,684     8,952     8,899

8500C                  70     2,961       300     3,165       880     4,321     1,640     5,655
8500P               8,679     8,807     8,610     8,726     8,698     8,732     9,044     8,948

8600C                  60     2,683       240     2,907       790     4,097     1,500     5,450
8600P               8,726     8,817     8,679     8,752     8,778     8,772     9,118     8,990

8700C                  50     2,421       230     2,703       710     3,884     1,430     5,289
8700P               8,763     8,827     8,728     8,772     8,845     8,807     9,178     9,028

8800C                  40     2,173       200     2,492       640     3,681     1,310     5,093
8800P               8,795     8,836     8,770     8,791     8,897     8,837     9,224     9,058

8900C                  30     1,933       170     2,287       570     3,477     1,210     4,910
8900P               8,821     8,845     8,797     8,804     8,932     8,859     9,258     9,085

9000C                  20     1,694       150     2,105       510     3,286     1,070     4,686
9000P               8,827     8,845     8,820     8,816     8,960     8,879     9,280     9,106

9100C                  10     1,435       130     1,932       440     3,073       980     4,504
9100P               8,831     8,847     8,839     8,827     8,981     8,896     9,295     9,123

9200C                  10     1,290       110     1,763       400     2,912       900     4,329
9200P               8,848     8,855     8,855     8,837     8,993     8,908     9,303     9,137

9300C                  10     1,165       100     1,626       360     2,750       830     4,161
9300P               8,851     8,855     8,863     8,843     9,001     8,917     9,304     9,146

9400C                  10     1,054        90     1,496       320     2,588       760     3,992
9400P               8,852     8,855     8,869     8,847     9,005     8,926     9,300     9,155

9500C                  10       957        80     1,373       290     2,447       700     3,835
9500P               8,864     8,863     8,875     8,852     9,006     8,932     9,294     9,161

9600C                  10       887        70     1,256       260     2,304       640     3,674
9600P               8,865     8,864     8,879     8,856     9,005     8,936     9,284     9,163

9700C                  10       887        60     1,143       230     2,162       590     3,527
9700P               8,865     8,864     8,880     8,857     9,001     8,940     9,272     9,165

9800C                  10       887        50     1,033       210     2,046       540     3,378
9800P               8,867     8,864     8,883     8,861     8,997     8,942     9,258     9,166

9900C                  10       887        40       923       190     1,932       500     3,245
9900P               8,867     8,864     8,884     8,864     8,993     8,944     9,244     9,165

10000C                 10       887        30       887       170     1,816       460     3,110
10000P              8,867     8,864     8,884     8,865     8,986     8,944     9,228     9,162

10100C                 10       887        20       887       160     1,735       420     2,973
10100P              8,867     8,864     8,885     8,865     8,982     8,944     9,211     9,158

10200C                 10       887        10       887       140     1,618       390     2,856
10200P              8,868     8,864     8,885     8,868     8,974     8,944     9,196     9,154

10300C                 10       887        10       887       130     1,538       360     2,738
10300P              8,868     8,864     8,885     8,868     8,970     8,942     9,180     9,150

10400C                 10       887        10       887       120     1,461       330     2,618
10400P              8,868     8,864     8,885     8,868     8,965     8,941     9,163     9,143

10500C                 10       887        10       887       110     1,383       310     2,523
10500P              8,868     8,864     8,884     8,871     8,960     8,940     9,150     9,139

10600C                 10       887        10       887       100     1,306       280     2,400
10600P              8,868     8,864     8,884     8,871     8,954     8,938     9,131     9,131

10700C                 10       887        10       887        90     1,228       260     2,303
10700P              8,869     8,864     8,884     8,871     8,948     8,937     9,118     9,126

10800C                 10       887        10       887        80     1,150       240     2,206
10800P              8,869     8,864     8,884     8,871     8,942     8,934     9,103     9,119

10900C                 10       887        10       887        70     1,070       230     2,138
10900P              8,871     8,871     8,884     8,871     8,941     8,933     9,095     9,114

11000C                 10       887        10       887        60       989       210     2,040
11000P              8,871     8,871     8,883     8,873     8,934     8,930     9,081     9,107

11200C                 10       887       -         -         -         -         -         -  
11200P              8,871     8,871       -         -         -         -         -         -  

11400C                 10       887       -         -         -         -         -         -  
11400P              8,871     8,871       -         -         -         -         -         -  

11600C                 10       887       -         -         -         -         -         -  
11600P              8,871     8,871       -         -         -         -         -         -  

11800C                 10       887       -         -         -         -         -         -  
11800P              8,871     8,871       -         -         -         -         -         -  

12000C                 10       887       -         -         -         -         -         -  
12000P              8,871     8,871       -         -         -         -         -         -  

12200C                 10       887       -         -         -         -         -         -  
12200P              8,871     8,871       -         -         -         -         -         -  

12400C                 10       887       -         -         -         -         -         -  
12400P              8,871     8,871       -         -         -         -         -         -  

12600C                 10       887       -         -         -         -         -         -  
12600P              8,871     8,871       -         -         -         -         -         -  

12800C                 10       887       -         -         -         -         -         -  
12800P              8,871     8,871       -         -         -         -         -         -  

13000C                 10       887       -         -         -         -         -         -  
13000P              8,871     8,871       -         -         -         -         -         -  

13200C                 10       887       -         -         -         -         -         -  
13200P              8,871     8,871       -         -         -         -         -         -  

13400C                 10       887       -         -         -         -         -         -  
13400P              8,871     8,871       -         -         -         -         -         -  

13600C                 10       887       -         -         -         -         -         -  
13600P              8,871     8,871       -         -         -         -         -         -  

13800C                 10       887       -         -         -         -         -         -  
13800P              8,871     8,871       -         -         -         -         -         -  

14000C                 10       887       -         -         -         -         -         -  
14000P              8,871     8,871       -         -         -         -         -         -  

14200C                 10       887       -         -         -         -         -         -  
14200P              8,871     8,871       -         -         -         -         -         -  

14400C                 10       887       -         -         -         -         -         -  
14400P              8,871     8,871       -         -         -         -         -         -  

14600C                 10       887       -         -         -         -         -         -  
14600P              8,871     8,871       -         -         -         -         -         -  

14800C                 10       887       -         -         -         -         -         -  
14800P              8,871     8,871       -         -         -         -         -         -  



Back to Top



MCS (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



MEE (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MEL (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MET (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999



Back to Top



MGN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743

10000C             22,743    22,743       -         -      22,743    22,743       -         -  
10000P                 10     2,274       -         -          10     2,274       -         -  

10100C             22,743    22,743       -         -      22,743    22,743       -         -  
10100P                 10     2,274       -         -          10     2,274       -         -  

10200C             22,743    22,743       -         -      22,743    22,743       -         -  
10200P                 10     2,274       -         -          10     2,274       -         -  

10300C             22,743    22,743       -         -      22,743    22,743       -         -  
10300P                 10     2,274       -         -          10     2,274       -         -  

10400C             22,743    22,743       -         -      22,743    22,743       -         -  
10400P                 10     2,274       -         -          10     2,274       -         -  

10500C             22,743    22,743       -         -      22,743    22,743       -         -  
10500P                 10     2,274       -         -          10     2,274       -         -  

10600C             22,743    22,743       -         -      22,743    22,743       -         -  
10600P                 10     2,274       -         -          10     2,274       -         -  

10700C             22,743    22,743       -         -      22,743    22,743       -         -  
10700P                 10     2,274       -         -          10     2,274       -         -  

10800C             22,743    22,743       -         -      22,743    22,743       -         -  
10800P                 10     2,274       -         -          10     2,274       -         -  

10900C             22,743    22,743       -         -      22,743    22,743       -         -  
10900P                 10     2,274       -         -          10     2,274       -         -  

11000C             22,743    22,743       -         -      22,743    22,743       -         -  
11000P                 10     2,274       -         -          10     2,274       -         -  

11100C             22,743    22,743       -         -      22,743    22,743       -         -  
11100P                 10     2,274       -         -          10     2,274       -         -  

11200C             22,743    22,743       -         -      22,743    22,743       -         -  
11200P                 10     2,274       -         -          10     2,274       -         -  

11300C             22,743    22,743       -         -      22,743    22,743       -         -  
11300P                 10     2,274       -         -          10     2,274       -         -  

11400C             22,743    22,743       -         -      22,743    22,743       -         -  
11400P                 10     2,274       -         -          10     2,274       -         -  

11500C             22,743    22,743       -         -      22,743    22,743       -         -  
11500P                 10     2,274       -         -          10     2,274       -         -  

11600C             22,743    22,743       -         -      22,743    22,743       -         -  
11600P                 10     2,274       -         -          10     2,274       -         -  

11700C                -         -         -         -      22,743    22,743       -         -  
11700P                -         -         -         -          10     2,274       -         -  

11800C             22,743    22,743       -         -      22,743    22,743       -         -  
11800P                 10     2,274       -         -          10     2,274       -         -  

11900C                -         -         -         -      22,743    22,743       -         -  
11900P                -         -         -         -          10     2,274       -         -  

12000C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,836
12000P                 10     2,274        10     2,274        10     2,274        10     2,274

12100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12100P                 10     2,274        10     2,274        10     2,274       -         -  

12200C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,836
12200P                 10     2,274        10     2,274        10     2,274        10     2,274

12300C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12300P                 10     2,274        10     2,274        10     2,274       -         -  

12400C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,876
12400P                 10     2,274        10     2,274        10     2,274        20     2,274

12500C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12500P                 10     2,274        10     2,274        10     2,274       -         -  

12600C             22,743    22,743    22,743    22,743    22,743    22,743    22,782    22,902
12600P                 10     2,274        10     2,274        10     2,274        30     2,274

12700C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12700P                 10     2,274        10     2,274        10     2,274       -         -  

12800C             22,743    22,743    22,743    22,743    22,743    22,743    22,796    22,929
12800P                 10     2,274        10     2,274        10     2,274        40     2,274

12900C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12900P                 10     2,274        10     2,274        10     2,274       -         -  

13000C             22,743    22,743    22,743    22,743    22,743    22,743    22,809    22,955
13000P                 10     2,274        10     2,274        10     2,274        50     2,274

13100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
13100P                 10     2,274        10     2,274        10     2,274       -         -  

13200C             22,743    22,743    22,743    22,743    22,743    22,743    22,836    23,009
13200P                 10     2,274        10     2,274        10     2,274        70     2,274

13300C             22,743    22,743    22,743    22,743    22,743    22,743    22,849    23,022
13300P                 10     2,274        10     2,274        10     2,274        80     2,274

13400C             22,743    22,743    22,743    22,743    22,756    22,782    22,849    23,035
13400P                 10     2,274        10     2,274        10     2,274        90     2,274

13500C             22,743    22,743    22,743    22,743    22,756    22,782    22,862    23,062
13500P                 10     2,274        10     2,274        10     2,274       100     2,274

13600C             22,743    22,743    22,743    22,743    22,756    22,796    22,876    23,075
13600P                 10     2,274        10     2,274        10     2,274       110     2,354

13700C             22,743    22,743    22,743    22,743    22,756    22,796    22,902    23,102
13700P                 10     2,274        10     2,274        10     2,274       130     2,540

13800C             22,743    22,743    22,743    22,743    22,756    22,796    22,915    23,128
13800P                 10     2,274        10     2,274        10     2,274       150     2,713

13900C             22,743    22,743    22,743    22,743    22,769    22,809    22,929    23,142
13900P                 10     2,274        10     2,274        10     2,274       160     2,846

14000C             22,743    22,743    22,743    22,743    22,769    22,809    22,955    23,168
14000P                 10     2,274        10     2,274        10     2,274       180     3,019

14100C             22,743    22,743    22,743    22,743    22,769    22,809    22,982    23,208
14100P                 10     2,274        10     2,274        10     2,274       210     3,231

14200C             22,743    22,743    22,743    22,743    22,782    22,836    22,995    23,221
14200P                 10     2,274        10     2,274        10     2,274       230     3,391

14300C             22,743    22,743    22,743    22,743    22,782    22,836    23,035    23,248
14300P                 10     2,274        10     2,274        20     2,274       260     3,604

14400C             22,743    22,743    22,743    22,743    22,796    22,849    23,062    23,275
14400P                 10     2,274        10     2,274        30     2,274       290     3,803

14500C             22,743    22,743    22,743    22,743    22,796    22,849    23,075    23,301
14500P                 10     2,274        10     2,274        40     2,274       320     4,003

14600C             22,743    22,743    22,743    22,743    22,796    22,862    23,115    23,328
14600P                 10     2,274        10     2,274        50     2,460       360     4,229

14700C             22,743    22,743    22,743    22,743    22,809    22,876    23,142    23,354
14700P                 10     2,274        10     2,274        60     2,646       400     4,442

14800C             22,743    22,743    22,743    22,743    22,822    22,876    23,168    23,381
14800P                 10     2,367        10     2,354        70     2,846       440     4,668

14900C             22,743    22,743    22,743    22,743    22,822    22,889    23,208    23,421
14900P                 10     2,527        10     2,513        80     3,032       490     4,907

15000C             22,743    22,743    22,743    22,743    22,836    22,902    23,235    23,447
15000P                 10     2,699        10     2,686       100     3,271       540     5,147

15100C             22,743    22,743    22,743    22,743    22,849    22,915    23,261    23,461
15100P                 10     2,886        10     2,872       110     3,471       590     5,373

15200C             22,743    22,743    22,743    22,743    22,862    22,929    23,301    23,487
15200P                 10     3,085        10     3,072       130     3,697       650     5,639

15300C             22,743    22,743    22,743    22,743    22,876    22,929    23,328    23,514
15300P                 10     3,298        10     3,271       150     3,936       720     5,905

15400C             22,743    22,743    22,743    22,743    22,889    22,942    23,354    23,541
15400P                 10     3,524        10     3,497       170     4,162       790     6,171

15500C             22,743    22,743    22,756    22,756    22,902    22,955    23,381    23,567
15500P                 10     3,763        10     3,724       190     4,402       860     6,423

15600C             22,743    22,743    22,756    22,756    22,902    22,969    23,408    23,580
15600P                 10     4,003        10     3,976       220     4,655       940     6,703

15700C             22,743    22,743    22,756    22,756    22,915    22,969    23,421    23,607
15700P                 10     4,269        10     4,229       250     4,907     1,020     6,969

15800C             22,743    22,743    22,756    22,756    22,929    22,982    23,447    23,620
15800P                 10     4,548        10     4,508       280     5,173     1,120     7,261

15900C             22,743    22,743    22,756    22,756    22,929    22,995    23,461    23,647
15900P                 10     4,841        10     4,788       320     5,439     1,210     7,541

16000C             22,743    22,743    22,756    22,756    22,929    22,995    23,461    23,660
16000P                 10     5,147        10     5,093       360     5,719     1,360     7,886

16100C             22,743    22,743    22,756    22,756    22,929    23,009    23,474    23,674
16100P                 10     5,466        20     5,479       410     5,998     1,470     8,179

16200C             22,743    22,743    22,756    22,756    22,929    23,009    23,461    23,687
16200P                 10     5,798        30     5,838       460     6,277     1,550     8,432

16300C             22,743    22,743    22,756    22,756    22,915    23,009    23,447    23,687
16300P                 10     6,144        40     6,197       510     6,556     1,670     8,724

16400C             22,743    22,743    22,743    22,756    22,902    23,009    23,434    23,700
16400P                 10     6,490        50     6,543       570     6,849     1,800     9,017

16500C             22,743    22,743    22,743    22,756    22,876    23,009    23,408    23,700
16500P                 10     6,862        60     6,889       640     7,142     1,940     9,323

16600C             22,743    22,743    22,729    22,756    22,849    23,009    23,368    23,700
16600P                 10     7,221        70     7,248       710     7,434     2,090     9,629

16700C             22,743    22,743    22,703    22,756    22,796    22,995    23,314    23,687
16700P                 10     7,607        90     7,620       790     7,740     2,250     9,948

16800C             22,743    22,743    22,676    22,743    22,743    22,982    23,261    23,687
16800P                 10     7,993       110     7,980       880     8,033     2,410    10,254

16900C             22,743    22,743    22,636    22,743    22,676    22,969    23,195    23,674
16900P                 10     8,379       130     8,352       970     8,339     2,590    10,573

17000C             22,689    22,743    22,570    22,729    22,596    22,955    23,115    23,660
17000P                 10     8,764       160     8,711     1,070     8,645     2,860    10,932

17100C             22,689    22,743    22,503    22,716    22,503    22,929    23,009    23,634
17100P                 10     9,163       190     9,083     1,180     8,950     2,970    11,198

17200C             22,676    22,729    22,410    22,703    22,397    22,915    22,902    23,620
17200P                 10     9,562       230     9,456     1,300     9,243     3,170    11,504

17300C             22,583    22,729    22,304    22,676    22,264    22,876    22,782    23,594
17300P                 20     9,961       270     9,828     1,430     9,549     3,380    11,823

17400C             22,570    22,729    22,157    22,649    22,117    22,849    22,649    23,554
17400P                 30    10,347       320    10,187     1,570     9,855     3,600    12,129

17500C             22,450    22,716    22,011    22,623    21,958    22,809    22,503    23,527
17500P                 40    10,746       380    10,560     1,720    10,161     3,840    12,448

17600C             22,317    22,703    21,798    22,596    21,772    22,756    22,344    23,487
17600P                 50    11,145       450    10,919     1,880    10,453     4,080    12,754

17700C             22,091    22,689    21,559    22,556    21,572    22,716    22,157    23,434
17700P                 60    11,531       520    11,291     2,040    10,759     4,330    13,060

17800C             21,400    22,676    21,293    22,503    21,346    22,649    21,971    23,381
17800P                 80    11,930       610    11,650     2,230    11,052     4,600    13,379

17900C             20,430    22,649    20,987    22,450    21,093    22,583    21,758    23,328
17900P                100    12,315       700    12,009     2,420    11,358     4,870    13,672

18000C             19,450    22,636    20,350    22,383    20,827    22,516    21,532    23,275
18000P                130    12,701       800    12,355     2,700    11,624     5,310    14,018

18100C             18,490    22,596    19,460    22,317    20,535    22,437    21,306    23,208
18100P                160    13,087       910    12,714     2,900    11,930     5,600    14,310

18200C             17,530    22,556    18,590    22,224    20,229    22,357    21,053    23,128
18200P                210    13,472     1,000    13,073     3,110    12,209     5,900    14,603

18300C             16,580    22,503    17,740    22,131    19,896    22,264    20,787    23,048
18300P                260    13,845     1,140    13,419     3,340    12,502     6,200    14,896

18400C             15,650    22,437    16,900    22,024    19,537    22,171    20,508    22,969
18400P                330    14,217     1,300    13,752     3,580    12,834     6,530    15,175

18500C             14,720    22,357    16,080    21,905    18,870    22,064    20,216    22,876
18500P                400    14,590     1,470    14,071     3,830    13,193     6,850    15,467

18600C             13,820    22,264    15,270    21,785    18,160    21,945    19,910    22,782
18600P                470    14,962     1,660    14,403     4,100    13,552     7,210    15,747

18700C             12,950    22,131    14,480    21,639    17,460    21,825    19,590    22,689
18700P                580    15,321     1,860    14,723     4,390    13,911     7,570    16,026

18800C             12,020    22,051    13,710    21,479    16,770    21,692    19,130    22,583
18800P                700    15,667     2,090    15,029     4,710    14,270     7,930    16,305

18900C             11,150    21,905    12,960    21,306    16,100    21,559    18,530    22,477
18900P                840    16,013     2,330    15,321     5,020    14,630     8,320    16,571

19000C             10,250    21,798    12,240    21,107    15,450    21,413    17,930    22,357
19000P              1,010    16,345     2,600    15,614     5,360    14,975     8,670    16,837

19100C              9,470    21,572    11,530    20,907    14,810    21,253    17,350    22,237
19100P              1,200    16,664     2,880    15,906     5,720    15,308     9,090    17,103

19200C              8,710    21,333    10,850    20,681    14,190    21,080    16,780    22,104
19200P              1,420    16,984     3,190    16,186     6,090    15,654     9,570    17,356

19300C              7,960    21,067    10,190    20,455    13,580    20,920    16,230    21,971
19300P              1,670    17,276     3,520    16,452     6,480    15,986    10,020    17,609

19400C              7,250    20,774     9,360    20,282    12,860    20,761    15,550    21,838
19400P              1,950    17,569     3,870    16,704     6,890    16,305    10,480    17,848

19500C              6,620    20,402     8,760    20,003    12,290    20,561    15,020    21,692
19500P              2,260    17,835     4,250    16,957     7,320    16,625    10,930    18,088

19600C              5,980    20,043     8,170    19,710    11,740    20,362    14,510    21,546
19600P              2,620    18,101     4,680    17,183     7,780    16,930    11,430    18,327

19700C              5,360    19,657     7,670    19,378    11,260    20,149    14,060    21,386
19700P              2,990    18,340     5,130    17,396     8,250    17,236    11,870    18,566

19800C              4,800    19,218     7,170    19,045    10,780    19,923    13,620    21,213
19800P              3,470    18,553     5,590    17,622     8,720    17,529    12,440    18,779

19900C              4,300    18,886     6,690    18,699    10,280    19,697    13,140    21,053
19900P              3,990    18,739     6,130    17,795     9,240    17,808    12,910    19,005

20000C              3,880    18,659     6,230    18,340     9,800    19,471    12,620    20,881
20000P              4,530    18,925     6,670    17,981     9,750    18,088    13,450    19,218

20200C              3,100    18,167     5,410    17,595     8,930    18,979    11,740    20,521
20200P              5,740    19,391     7,850    18,553    10,880    18,593    14,580    19,617

20400C              2,480    17,622     4,690    16,837     8,110    18,473    10,930    20,149
20400P              7,140    20,056     9,110    19,165    12,030    19,085    15,820    19,976

20600C              1,980    17,024     4,080    16,292     7,390    17,941    10,180    19,750
20600P              8,660    20,588    10,560    19,644    13,400    19,484    17,040    20,335

20800C              1,590    16,372     3,540    15,720     6,710    17,396     9,470    19,351
20800P             10,450    20,867    12,030    20,083    14,670    19,896    17,915    20,654

21000C              1,280    15,707     3,080    15,135     6,070    16,837     8,880    18,939
21000P             11,990    21,346    13,590    20,455    16,200    20,202    18,606    20,960

21200C              1,030    15,002     2,680    14,523     5,530    16,279     8,220    18,513
21200P             13,730    21,625    15,180    20,787    17,489    20,521    19,231    21,200

21400C                830    14,297     2,320    13,898     5,040    15,720     7,650    18,074
21400P             15,530    21,838    16,830    21,080    18,234    20,801    19,830    21,452

21600C                670    13,566     2,040    13,273     4,600    15,148     7,160    17,649
21600P             17,360    22,024    18,420    21,333    18,925    21,067    20,362    21,679

21800C                550    12,834     1,780    12,635     4,170    14,590     6,620    17,210
21800P             19,230    22,171    19,178    21,532    19,537    21,293    20,854    21,891

22000C                450    12,103     1,540    12,009     3,810    14,044     6,160    16,758
22000P             20,309    22,277    19,817    21,718    20,069    21,506    21,293    22,078

22200C                370    11,371     1,350    11,398     3,470    13,499     5,740    16,319
22200P             20,867    22,357    20,362    21,878    20,548    21,692    21,692    22,250

22400C                310    10,640     1,200    10,786     3,160    12,954     5,350    15,880
22400P             21,319    22,437    20,814    21,998    20,960    21,851    22,038    22,410

22600C                260     9,935     1,060    10,187     2,890    12,435     4,980    15,441
22600P             21,679    22,503    21,200    22,117    21,333    21,998    22,344    22,543

22800C                220     9,256       930     9,602     2,640    11,930     4,650    15,015
22800P             21,918    22,543    21,506    22,211    21,639    22,117    22,610    22,676

23000C                180     8,591       820     9,044     2,400    11,424     4,330    14,590
23000P             22,104    22,570    21,758    22,290    21,905    22,237    22,836    22,782

23200C                150     7,940       730     8,512     2,210    10,959     4,040    14,164
23200P             22,264    22,596    21,958    22,357    22,131    22,330    23,035    22,889

23400C                130     7,341       650     7,993     2,030    10,493     3,770    13,752
23400P             22,383    22,636    22,117    22,410    22,317    22,423    23,195    22,969

23600C                110     6,756       570     7,487     1,860    10,054     3,520    13,339
23600P             22,450    22,636    22,250    22,463    22,477    22,490    23,328    23,048

23800C                100     6,237       510     7,022     1,710     9,615     3,290    12,940
23800P             22,530    22,663    22,370    22,503    22,596    22,556    23,447    23,115

24000C                 80     5,705       460     6,570     1,570     9,203     3,040    12,528
24000P             22,570    22,676    22,450    22,543    22,703    22,623    23,527    23,181

24200C                 70     5,226       410     6,144     1,440     8,804     2,820    12,116
24200P             22,610    22,676    22,516    22,570    22,796    22,663    23,607    23,235

24400C                 60     4,774       370     5,745     1,320     8,405     2,620    11,730
24400P             22,636    22,689    22,570    22,596    22,862    22,703    23,660    23,275

24600C                 50     4,349       320     5,346     1,210     8,033     2,440    11,344
24600P             22,663    22,703    22,623    22,623    22,915    22,743    23,700    23,314

24800C                 40     3,936       300     5,014     1,110     7,674     2,270    10,972
24800P             22,689    22,716    22,649    22,636    22,955    22,769    23,727    23,341

25000C                 30     3,537       270     4,681     1,020     7,328     2,110    10,613
25000P             22,689    22,716    22,676    22,649    22,982    22,796    23,740    23,368

25200C                 20     3,112       250     4,389       940     7,009     1,960    10,254
25200P             22,716    22,716    22,703    22,663    23,009    22,822    23,740    23,394

25400C                 10     2,646       230     4,109       860     6,676     1,830     9,908
25400P             22,716    22,716    22,716    22,676    23,022    22,849    23,740    23,408

25600C                 10     2,420       200     3,803       790     6,370     1,700     9,576
25600P             22,716    22,716    22,729    22,689    23,035    22,862    23,727    23,421

25800C                 10     2,274       180     3,537       730     6,091     1,580     9,243
25800P             22,729    22,729    22,743    22,703    23,048    22,876    23,713    23,421

26000C                 10     2,274       170     3,325       680     5,825     1,470     8,924
26000P             22,729    22,729    22,756    22,703    23,048    22,876    23,687    23,434

26200C                 10     2,274       150     3,085       620     5,546     1,370     8,605
26200P             22,729    22,729    22,756    22,716    23,048    22,889    23,674    23,434

26400C                 10     2,274       140     2,886       580     5,320     1,280     8,312
26400P             22,729    22,729    22,769    22,716    23,035    22,889    23,647    23,434

26600C                 10     2,274       130     2,699       530     5,054     1,190     8,019
26600P             22,729    22,729    22,769    22,716    23,035    22,902    23,620    23,434

26800C                 10     2,274       120     2,527       500     4,854     1,110     7,740
26800P             22,743    22,729    22,769    22,729    23,022    22,902    23,580    23,421

27000C                 10     2,274       110     2,354       460     4,628     1,040     7,474
27000P             22,743    22,729    22,769    22,729    23,022    22,902    23,554    23,421

27200C                 10     2,274       100     2,274       430     4,442       970     7,208
27200P             22,743    22,729    22,769    22,729    23,009    22,902    23,527    23,408

27400C                 10     2,274        90     2,274       400     4,242       900     6,942
27400P             22,743    22,729    22,769    22,729    23,009    22,902    23,487    23,408

27600C                 10     2,274        80     2,274       370     4,043       850     6,716
27600P             22,743    22,743    22,769    22,743    22,995    22,902    23,461    23,394

27800C                 10     2,274        70     2,274       340     3,857       790     6,477
27800P             22,743    22,743    22,769    22,743    22,982    22,902    23,434    23,381

28000C                 10     2,274        60     2,274       320     3,697       740     6,251
28000P             22,743    22,743    22,769    22,743    22,969    22,902    23,408    23,368

28200C                -         -         -         -         300     3,551       690     6,024
28200P                -         -         -         -      22,969    22,902    23,368    23,354

28400C                 10     2,274        50     2,274       280     3,391       650     5,825
28400P             22,743    22,743    22,769    22,743    22,955    22,902    23,341    23,354

28600C                -         -         -         -         260     3,245       610     5,625
28600P                -         -         -         -      22,942    22,902    23,314    23,341

28800C                 10     2,274        40     2,274       250     3,138       570     5,413
28800P             22,743    22,743    22,769    22,743    22,942    22,902    23,288    23,328

29000C                -         -         -         -         230     2,979       530     5,213
29000P                -         -         -         -      22,929    22,889    23,261    23,314

29200C                 10     2,274        30     2,274       -         -         500     5,040
29200P             22,743    22,743    22,769    22,743       -         -      23,235    23,301

29600C                 10     2,274        20     2,274       -         -         440     4,694
29600P             22,743    22,743    22,769    22,743       -         -      23,195    23,275

30000C                 10     2,274        10     2,274       -         -         390     4,375
30000P             22,743    22,743    22,769    22,743       -         -      23,142    23,248

30200C                -         -          10     2,274       -         -         -         -  
30200P                -         -      22,769    22,743       -         -         -         -  

30400C                 10     2,274        10     2,274       -         -         -         -  
30400P             22,743    22,743    22,769    22,743       -         -         -         -  

30600C                -         -          10     2,274       -         -         -         -  
30600P                -         -      22,769    22,743       -         -         -         -  

30800C                 10     2,274        10     2,274       -         -         -         -  
30800P             22,743    22,743    22,769    22,743       -         -         -         -  

31000C                -         -          10     2,274       -         -         -         -  
31000P                -         -      22,756    22,743       -         -         -         -  

31200C                 10     2,274        10     2,274       -         -         -         -  
31200P             22,743    22,743    22,756    22,743       -         -         -         -  

31400C                -         -          10     2,274       -         -         -         -  
31400P                -         -      22,756    22,743       -         -         -         -  

31600C                 10     2,274        10     2,274       -         -         -         -  
31600P             22,743    22,743    22,756    22,743       -         -         -         -  

31800C                -         -          10     2,274       -         -         -         -  
31800P                -         -      22,756    22,743       -         -         -         -  

32000C                 10     2,274        10     2,274       -         -         -         -  
32000P             22,743    22,743    22,756    22,743       -         -         -         -  

32200C                -         -          10     2,274       -         -         -         -  
32200P                -         -      22,756    22,743       -         -         -         -  

32400C                 10     2,274        10     2,274       -         -         -         -  
32400P             22,743    22,743    22,756    22,743       -         -         -         -  

32600C                -         -          10     2,274       -         -         -         -  
32600P                -         -      22,756    22,743       -         -         -         -  

32800C                 10     2,274        10     2,274       -         -         -         -  
32800P             22,743    22,743    22,756    22,743       -         -         -         -  

33000C                -         -          10     2,274       -         -         -         -  
33000P                -         -      22,756    22,743       -         -         -         -  

33200C                 10     2,274        10     2,274       -         -         -         -  
33200P             22,743    22,743    22,756    22,743       -         -         -         -  

33400C                -         -          10     2,274       -         -         -         -  
33400P                -         -      22,756    22,743       -         -         -         -  

33600C                 10     2,274        10     2,274       -         -         -         -  
33600P             22,743    22,743    22,756    22,743       -         -         -         -  

33800C                -         -          10     2,274       -         -         -         -  
33800P                -         -      22,756    22,743       -         -         -         -  

34000C                 10     2,274        10     2,274       -         -         -         -  
34000P             22,743    22,743    22,756    22,743       -         -         -         -  

34200C                -         -          10     2,274       -         -         -         -  
34200P                -         -      22,756    22,743       -         -         -         -  

34400C                 10     2,274        10     2,274       -         -         -         -  
34400P             22,743    22,743    22,756    22,743       -         -         -         -  

34600C                -         -          10     2,274       -         -         -         -  
34600P                -         -      22,756    22,743       -         -         -         -  

34800C                 10     2,274        10     2,274       -         -         -         -  
34800P             22,743    22,743    22,756    22,743       -         -         -         -  

35000C                -         -          10     2,274       -         -         -         -  
35000P                -         -      22,756    22,743       -         -         -         -  

35200C                 10     2,274        10     2,274       -         -         -         -  
35200P             22,743    22,743    22,756    22,743       -         -         -         -  

35400C                -         -          10     2,274       -         -         -         -  
35400P                -         -      22,756    22,743       -         -         -         -  

35600C                 10     2,274        10     2,274       -         -         -         -  
35600P             22,743    22,743    22,756    22,743       -         -         -         -  

35800C                -         -          10     2,274       -         -         -         -  
35800P                -         -      22,756    22,743       -         -         -         -  

36000C                 10     2,274        10     2,274       -         -         -         -  
36000P             22,743    22,743    22,756    22,743       -         -         -         -  

36400C                 10     2,274       -         -         -         -         -         -  
36400P             22,743    22,743       -         -         -         -         -         -  

36800C                 10     2,274       -         -         -         -         -         -  
36800P             22,743    22,743       -         -         -         -         -         -  

37200C                 10     2,274       -         -         -         -         -         -  
37200P             22,743    22,743       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MIA (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934       934       934



Back to Top



MIN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964



Back to Top



MIU (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MJU (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MMA (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



MPC (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MPJ (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



MPN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MPS (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



MSB (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MSG (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MSN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MTD (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615       615       615



Back to Top



MTN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790       790       790



Back to Top



MTR (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



MTW (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

545C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
545P                   10       598       -         -         -         -         -         -         -         -         -         -  

550C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
550P                   10       598       -         -         -         -         -         -         -         -         -         -  

555C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
555P                   10       598       -         -         -         -         -         -         -         -         -         -  

560C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
560P                   10       598       -         -         -         -         -         -         -         -         -         -  

565C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
565P                   10       598       -         -         -         -         -         -         -         -         -         -  

570C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
570P                   10       598       -         -         -         -         -         -         -         -         -         -  

575C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
575P                   10       598       -         -         -         -         -         -         -         -         -         -  

580C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
580P                   10       598       -         -         -         -         -         -         -         -         -         -  

585C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
585P                   10       598       -         -         -         -         -         -         -         -         -         -  

590C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
590P                   10       598       -         -         -         -         -         -         -         -         -         -  

595C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
595P                   10       598       -         -         -         -         -         -         -         -         -         -  

600C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
600P                   10       598       -         -         -         -         -         -         -         -         -         -  

605C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
605P                   10       598       -         -         -         -         -         -         -         -         -         -  

610C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
610P                   10       598       -         -         -         -         -         -         -         -         -         -  

615C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
615P                   10       598       -         -         -         -         -         -         -         -         -         -  

620C                5,985     5,985       -         -       5,902     5,898       -         -         -         -         -         -  
620P                   10       598       -         -         460       642       -         -         -         -         -         -  

625C                5,985     5,985       -         -       5,899     5,895       -         -         -         -         -         -  
625P                   10       598       -         -         468       655       -         -         -         -         -         -  

630C                5,985     5,985       -         -       5,894     5,891       -         -         -         -         -         -  
630P                   10       598       -         -         481       674       -         -         -         -         -         -  

635C                5,985     5,985       -         -       5,889     5,887       -         -         -         -         -         -  
635P                   10       598       -         -         494       694       -         -         -         -         -         -  

640C                5,985     5,985       -         -       5,885     5,885       -         -         -         -         -         -  
640P                   10       598       -         -         504       708       -         -         -         -         -         -  

645C                5,985     5,985       -         -       5,879     5,881       -         -         -         -         -         -  
645P                   10       598       -         -         518       728       -         -         -         -         -         -  

650C                5,985     5,985       -         -       5,874     5,877       -         -         -         -         -         -  
650P                   10       598       -         -         532       748       -         -         -         -         -         -  

655C                5,985     5,985       -         -       5,870     5,874       -         -         -         -         -         -  
655P                   10       598       -         -         541       764       -         -         -         -         -         -  

660C                5,985     5,985       -         -       5,863     5,869       -         -         -         -         -         -  
660P                   10       598       -         -         555       784       -         -         -         -         -         -  

665C                5,985     5,985       -         -       5,858     5,865       -         -         -         -         -         -  
665P                   10       598       -         -         570       805       -         -         -         -         -         -  

670C                5,978     5,978       -         -       5,852     5,859       -         -         -         -         -         -  
670P                   10       598       -         -         583       827       -         -         -         -         -         -  

675C                5,978     5,978       -         -       5,846     5,857       -         -         -         -         -         -  
675P                   10       598       -         -         594       844       -         -         -         -         -         -  

680C                5,978     5,978       -         -       5,840     5,852       -         -         -         -         -         -  
680P                   10       598       -         -         609       867       -         -         -         -         -         -  

685C                5,978     5,978       -         -       5,833     5,846       -         -         -         -         -         -  
685P                   10       598       -         -         625       889       -         -         -         -         -         -  

690C                5,977     5,978       -         -       5,825     5,841       -         -         -         -         -         -  
690P                   10       598       -         -         639       912       -         -         -         -         -         -  

695C                5,977     5,978       -         -       5,818     5,836     5,813     5,842     5,870     5,907       -         -  
695P                   10       598       -         -         655       934     1,216     1,502     1,635     1,891       -         -  

700C                5,977     5,978       -         -       5,810     5,830     5,805     5,837     5,862     5,902       -         -  
700P                   10       598       -         -         671       958     1,235     1,526     1,657     1,916       -         -  

705C                5,977     5,978       -         -       5,802     5,825     5,797     5,830     5,855     5,897       -         -  
705P                   10       598       -         -         687       982     1,255     1,553     1,678     1,943       -         -  

710C                5,975     5,977       -         -       5,794     5,820     5,789     5,825     5,848     5,891       -         -  
710P                   10       598       -         -         703     1,008     1,274     1,580     1,698     1,968       -         -  

715C                5,975     5,977       -         -       5,785     5,813     5,780     5,818     5,840     5,886       -         -  
715P                   10       598       -         -         719     1,033     1,295     1,606     1,721     1,996       -         -  

720C                5,975     5,977       -         -       5,776     5,808     5,772     5,813     5,832     5,881       -         -  
720P                   10       598       -         -         735     1,058     1,315     1,633     1,742     2,022       -         -  

725C                5,974     5,977       -         -       5,766     5,801     5,762     5,808     5,822     5,874       -         -  
725P                   10       598       -         -         752     1,085     1,333     1,659     1,764     2,050       -         -  

730C                5,974     5,977       -         -       5,757     5,794     5,752     5,800     5,813     5,869       -         -  
730P                   10       598       -         -         770     1,111     1,356     1,689     1,787     2,078       -         -  

735C                5,965     5,970       -         -       5,748     5,788     5,742     5,794     5,804     5,862       -         -  
735P                   10       598       -         -         787     1,139     1,376     1,717     1,808     2,106       -         -  

740C                5,963     5,970       -         -       5,737     5,781     5,732     5,786     5,794     5,855       -         -  
740P                   10       598       -         -         805     1,167     1,399     1,747     1,831     2,135       -         -  

745C                5,962     5,970       -         -       5,725     5,774     5,721     5,780     5,785     5,849       -         -  
745P                   10       598       -         -         823     1,195     1,420     1,775     1,856     2,165       -         -  

750C                5,962     5,970       -         -       5,713     5,765     5,711     5,772     5,774     5,842       -         -  
750P                   10       598       -         -         845     1,228     1,444     1,807     1,879     2,195       -         -  

755C                5,961     5,969       -         -       5,701     5,757     5,699     5,765     5,764     5,836       -         -  
755P                   10       598       -         -         864     1,258     1,465     1,836     1,903     2,225       -         -  

760C                5,959     5,969       -         -       5,689     5,750     5,687     5,756     5,753     5,828       -         -  
760P                   10       598       -         -         883     1,290     1,489     1,869     1,927     2,255       -         -  

765C                5,947     5,962       -         -       5,675     5,740     5,673     5,748     5,741     5,820       -         -  
765P                   10       598       -         -         907     1,324     1,514     1,903     1,952     2,287       -         -  

770C                5,946     5,962       -         -       5,661     5,732     5,661     5,740     5,730     5,812       -         -  
770P                   10       598       -         -         927     1,356     1,537     1,935     1,977     2,319       -         -  

775C                5,945     5,961       -         -       5,645     5,722     5,648     5,730     5,717     5,804       -         -  
775P                   10       598       -         -         952     1,393     1,564     1,968     2,002     2,351       -         -  

780C                5,942     5,961       -         -       5,631     5,713     5,633     5,721     5,705     5,796       -         -  
780P                   10       598       -         -         972     1,427     1,586     2,001     2,028     2,384       -         -  

785C                5,929     5,953       -         -       5,613     5,703     5,619     5,712     5,692     5,788       -         -  
785P                   10       598       -         -         997     1,465     1,613     2,037     2,054     2,417       -         -  

790C                5,926     5,953       -         -       5,596     5,691     5,603     5,703     5,679     5,778       -         -  
790P                   10       598       -         -       1,024     1,504     1,641     2,074     2,081     2,451       -         -  

795C                5,923     5,953       -         -       5,579     5,681     5,588     5,692     5,664     5,769       -         -  
795P                   10       598       -         -       1,045     1,541     1,666     2,109     2,108     2,485       -         -  

800C                5,907     5,945       -         -       5,559     5,669     5,571     5,681     5,649     5,760       -         -  
800P                   20       598       -         -       1,071     1,581     1,694     2,147     2,137     2,521       -         -  

805C                5,903     5,943       -         -       5,539     5,657     5,554     5,671     5,633     5,749       -         -  
805P                   30       598       -         -       1,099     1,623     1,723     2,186     2,165     2,557       -         -  

810C                5,887     5,937       -         -       5,518     5,644     5,535     5,659     5,617     5,738       -         -  
810P                   40       654       -         -       1,127     1,666     1,752     2,226     2,194     2,594       -         -  

815C                5,882     5,935       -         -       5,496     5,631     5,516     5,647     5,600     5,728       -         -  
815P                   50       731       -         -       1,155     1,711     1,780     2,264     2,223     2,632       -         -  

820C                5,863     5,927       -         -       5,471     5,616     5,496     5,635     5,583     5,717       -         -  
820P                   60       809       -         -       1,189     1,759     1,811     2,306     2,254     2,670       -         -  

825C                5,844     5,919       -         -       5,446     5,601     5,475     5,621     5,566     5,705       -         -  
825P                   70       889       -         -       1,218     1,806     1,842     2,348     2,283     2,709       -         -  

830C                5,836     5,918     5,625     5,768     5,421     5,587     5,453     5,608     5,546     5,693     5,668     5,812
830P                   80       970       420     1,267     1,248     1,854     1,873     2,392     2,315     2,749     2,618     2,996

835C                5,813     5,909     5,597     5,754     5,391     5,570     5,430     5,595     5,526     5,681     5,651     5,800
835P                   90     1,057       440     1,335     1,284     1,907     1,907     2,436     2,348     2,790     2,650     3,035

840C                5,790     5,901     5,570     5,741     5,363     5,554     5,406     5,580     5,504     5,668     5,632     5,788
840P                  100     1,146       460     1,408     1,316     1,957     1,940     2,481     2,382     2,831     2,682     3,074

845C                5,764     5,891     5,532     5,722     5,331     5,535     5,379     5,563     5,483     5,655     5,612     5,776
845P                  110     1,239       490     1,486     1,353     2,012     1,977     2,529     2,415     2,874     2,715     3,114

850C                5,737     5,882     5,499     5,708     5,297     5,516     5,353     5,547     5,459     5,640     5,592     5,764
850P                  120     1,337       510     1,565     1,391     2,069     2,013     2,577     2,448     2,918     2,749     3,156

855C                5,707     5,873     5,459     5,688     5,262     5,496     5,325     5,531     5,435     5,625     5,571     5,750
855P                  130     1,441       540     1,651     1,429     2,128     2,049     2,626     2,485     2,963     2,783     3,198

860C                5,661     5,855     5,415     5,668     5,224     5,476     5,294     5,512     5,410     5,609     5,548     5,736
860P                  150     1,560       570     1,740     1,469     2,187     2,089     2,678     2,521     3,008     2,818     3,241

865C                5,625     5,846     5,369     5,648     5,183     5,453     5,262     5,495     5,383     5,593     5,524     5,722
865P                  160     1,674       600     1,834     1,514     2,251     2,128     2,730     2,560     3,055     2,854     3,285

870C                5,574     5,828     5,314     5,621     5,141     5,430     5,229     5,475     5,354     5,576     5,500     5,707
870P                  180     1,802       640     1,932     1,557     2,315     2,169     2,785     2,597     3,102     2,891     3,328

875C                5,518     5,809     5,257     5,595     5,095     5,405     5,193     5,454     5,325     5,559     5,474     5,692
875P                  200     1,933       680     2,034     1,603     2,383     2,211     2,840     2,637     3,152     2,928     3,375

880C                5,456     5,790     5,200     5,571     5,046     5,378     5,156     5,434     5,293     5,540     5,447     5,675
880P                  220     2,069       710     2,139     1,653     2,453     2,254     2,898     2,677     3,202     2,967     3,422

885C                5,390     5,770     5,129     5,539     4,994     5,350     5,116     5,410     5,260     5,520     5,418     5,659
885P                  240     2,211       760     2,251     1,702     2,525     2,299     2,956     2,719     3,254     3,007     3,469

890C                5,306     5,744     5,057     5,508     4,936     5,320     5,072     5,386     5,225     5,499     5,387     5,640
890P                  270     2,360       800     2,366     1,758     2,602     2,348     3,019     2,763     3,307     3,048     3,519

895C                5,214     5,715     4,976     5,472     4,877     5,289     5,028     5,361     5,188     5,478     5,354     5,620
895P                  300     2,513       850     2,485     1,810     2,679     2,396     3,081     2,808     3,363     3,090     3,569

900C                5,104     5,679     4,890     5,435     4,813     5,254     4,979     5,333     5,148     5,455     5,321     5,601
900P                  340     2,670       900     2,609     1,868     2,761     2,448     3,146     2,855     3,419     3,133     3,621

905C                4,986     5,640     4,791     5,393     4,742     5,217     4,928     5,306     5,105     5,431     5,284     5,580
905P                  380     2,830       960     2,735     1,933     2,846     2,500     3,213     2,903     3,477     3,178     3,674

910C                4,855     5,601     4,686     5,347     4,669     5,180     4,873     5,276     5,060     5,406     5,245     5,558
910P                  420     2,993     1,020     2,867     1,996     2,932     2,554     3,282     2,952     3,536     3,225     3,729

915C                4,705     5,554     4,569     5,297     4,588     5,139     4,814     5,244     5,012     5,378     5,204     5,534
915P                  470     3,158     1,090     3,000     2,064     3,024     2,612     3,354     3,004     3,597     3,273     3,785

920C                4,535     5,496     4,443     5,242     4,502     5,093     4,750     5,209     4,962     5,350     5,160     5,510
920P                  530     3,323     1,160     3,138     2,138     3,118     2,674     3,427     3,057     3,661     3,323     3,842

925C                4,349     5,437     4,305     5,183     4,408     5,047     4,682     5,172     4,907     5,320     5,112     5,483
925P                  590     3,491     1,240     3,278     2,211     3,215     2,738     3,504     3,113     3,726     3,374     3,902

930C                4,137     5,362     4,153     5,115     4,307     4,995     4,609     5,133     4,849     5,288     5,063     5,455
930P                  670     3,653     1,330     3,418     2,294     3,318     2,803     3,583     3,172     3,793     3,428     3,963

935C                3,908     5,284     3,988     5,040     4,200     4,940     4,531     5,093     4,786     5,253     5,008     5,426
935P                  750     3,817     1,430     3,559     2,380     3,423     2,872     3,664     3,233     3,862     3,483     4,025

940C                3,540     5,194     3,811     4,962     4,083     4,882     4,446     5,048     4,718     5,217     4,951     5,394
940P                  840     3,978     1,530     3,702     2,469     3,532     2,945     3,749     3,295     3,934     3,541     4,089

945C                3,150     5,088     3,618     4,875     3,956     4,818     4,354     5,000     4,645     5,179     4,889     5,361
945P                  950     4,130     1,640     3,845     2,565     3,645     3,021     3,835     3,362     4,007     3,601     4,156

950C                2,770     4,971     3,412     4,777     3,821     4,749     4,256     4,950     4,567     5,137     4,821     5,325
950P                1,070     4,282     1,770     3,983     2,667     3,762     3,101     3,926     3,431     4,083     3,664     4,225

955C                2,410     4,903     3,189     4,672     3,674     4,674     4,149     4,895     4,483     5,092     4,749     5,286
955P                1,210     4,424     1,900     4,123     2,774     3,883     3,188     4,019     3,503     4,160     3,729     4,295

960C                2,070     4,839     2,850     4,580     3,515     4,595     4,032     4,837     4,391     5,044     4,670     5,245
960P                1,370     4,560     2,050     4,258     2,888     4,007     3,277     4,115     3,579     4,241     3,797     4,367

965C                1,750     4,768     2,510     4,516     3,344     4,507     3,907     4,773     4,293     4,994     4,585     5,201
965P                1,550     4,688     2,210     4,390     3,011     4,134     3,371     4,213     3,658     4,323     3,868     4,442

970C                1,480     4,676     2,190     4,444     3,165     4,411     3,770     4,704     4,185     4,938     4,494     5,153
970P                1,780     4,795     2,390     4,515     3,142     4,263     3,471     4,315     3,742     4,408     3,944     4,519

975C                1,240     4,572     1,930     4,351     2,991     4,305     3,640     4,627     4,068     4,879     4,392     5,103
975P                2,040     4,891     2,630     4,619     3,289     4,386     3,585     4,410     3,830     4,496     4,023     4,599

980C                1,020     4,462     1,680     4,253     2,815     4,192     3,504     4,544     3,958     4,814     4,297     5,047
980P                2,320     4,979     2,880     4,717     3,440     4,504     3,701     4,504     3,927     4,577     4,109     4,670

985C                  830     4,338     1,460     4,144     2,630     4,073     3,363     4,459     3,842     4,745     4,196     4,988
985P                2,630     5,099     3,160     4,805     3,593     4,621     3,819     4,599     4,025     4,657     4,197     4,744

990C                  660     4,206     1,250     4,031     2,380     3,950     3,218     4,370     3,722     4,673     4,091     4,927
990P                2,960     5,268     3,450     4,939     3,750     4,736     3,939     4,690     4,125     4,737     4,286     4,815

995C                  510     4,067     1,060     3,911     2,140     3,819     3,065     4,275     3,596     4,597     3,982     4,863
995P                3,310     5,421     3,689     5,083     3,907     4,849     4,060     4,784     4,226     4,817     4,377     4,887

1000C                 390     3,916       890     3,783     1,920     3,685     2,912     4,176     3,465     4,519     3,866     4,795
1000P               3,690     5,547     3,926     5,216     4,067     4,956     4,182     4,874     4,329     4,895     4,468     4,959

1010C                 210     3,591       600     3,509     1,510     3,398     2,590     3,964     3,188     4,349     3,620     4,649
1010P               4,510     5,742     4,394     5,450     4,383     5,163     4,428     5,050     4,536     5,051     4,653     5,101

1020C                 100     3,238       380     3,210     1,150     3,118     2,160     3,734     2,895     4,162     3,358     4,490
1020P               5,139     5,867     4,831     5,637     4,696     5,350     4,676     5,218     4,744     5,201     4,839     5,240

1030C                  40     2,867       230     2,891       850     2,879     1,740     3,483     2,588     3,959     3,070     4,314
1030P               5,543     5,937     5,205     5,770     4,991     5,514     4,919     5,375     4,951     5,343     5,028     5,374

1040C                  20     2,489       120     2,557       610     2,628     1,380     3,215     2,170     3,737     2,769     4,121
1040P               5,752     5,961     5,522     5,870     5,256     5,648     5,148     5,515     5,153     5,478     5,212     5,502

1050C                  10     2,121        60     2,215       410     2,362     1,060     2,931     1,760     3,496     2,380     3,910
1050P               5,985     5,985     5,737     5,927     5,491     5,762     5,363     5,641     5,347     5,603     5,393     5,623

1060C                  10     1,795        30     1,883       270     2,092       790     2,633     1,400     3,239     1,960     3,682
1060P               5,985     5,985     5,861     5,957     5,672     5,844     5,554     5,748     5,527     5,713     5,560     5,730

1070C                  10     1,512        10     1,544       160     1,814       560     2,318     1,080     2,964     1,570     3,434
1070P               5,985     5,985     5,943     5,975     5,816     5,907     5,719     5,837     5,689     5,810     5,719     5,830

1080C                  10     1,275       -         -          90     1,540       380     1,998       810     2,675     1,230     3,168
1080P               5,985     5,985       -         -       5,907     5,946     5,846     5,905     5,825     5,889     5,854     5,914

1090C                  10     1,077       -         -          40     1,256       250     1,693       580     2,371       940     2,890
1090P               5,985     5,985       -         -       5,963     5,971     5,931     5,950     5,933     5,953     5,965     5,982

1100C                  10       915       -         -          20     1,017       150     1,385       400     2,064       680     2,584
1100P               5,985     5,985       -         -       5,982     5,981     5,986     5,981     6,006     5,996     6,051     6,035

1110C                  10       782       -         -          10       808        80     1,135       -         -         -         -  
1110P               5,985     5,985       -         -       5,986     5,985     6,008     5,996       -         -         -         -  



Back to Top



MVI (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990       990       990



Back to Top



MVN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MXC (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MXK (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



NFU (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



NTE (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



NWD (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PAI (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



PEC (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



PEN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHA (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



PHH (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,793    45,616    45,297    46,885    48,179    50,123       -         -      51,544    54,015    54,911    57,562       -         -  
3900P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         350     4,532       750     7,221     3,950    13,577       -         -       8,150    19,327    13,000    23,888       -         -  

3950C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              44,355    44,355       -         -         -         -         -         -      44,419    44,606       -         -      44,908    45,806    45,474    47,156    48,554    50,486       -         -      52,026    54,452    55,457    58,045       -         -  
4000P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         450     5,204       900     8,010     4,450    14,532       -         -       8,900    20,330    13,950    24,896       -         -  

4050C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              44,355    44,355       -         -         -         -         -         -      44,419    44,618       -         -      45,075    46,043    45,755    47,516    48,917    50,835       -         -      52,517    54,889    56,018    58,530       -         -  
4100P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         600     6,024     1,150     9,028     4,950    15,477       -         -       9,700    21,346    15,000    25,923       -         -  

4150C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              44,355    44,355       -         -         -         -         -         -      44,420    44,630       -         -      45,237    46,258    46,027    47,849    49,320    51,203       -         -      53,012    55,321    56,563    59,002       -         -  
4200P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         750     6,806     1,400     9,998     5,550    16,485       -         -      10,550    22,371    16,050    26,939       -         -  

4250C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              44,355    44,355       -         -         -         -         -         -      44,480    44,751       -         -      45,394    46,460    46,339    48,199    49,708    51,554       -         -      53,507    55,746    57,116    59,473       -         -  
4300P                  50     4,435       -         -         -         -         -         -         100     4,435       -         -         900     7,571     1,700    11,035     6,150    17,478       -         -      11,450    23,405    17,200    27,969       -         -  

4350C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              44,355    44,355       -         -         -         -      44,355    44,355    44,539    44,851       -         -      45,592    46,693    46,643    48,526    50,102    51,904       -         -      53,983    56,157    57,651    59,929       -         -  
4400P                  50     4,435       -         -         -         -          50     4,435       150     4,435       -         -       1,100     8,446     2,000    12,039     6,800    18,492       -         -      12,350    24,425    18,350    28,987       -         -  

4450C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              44,355    44,355       -         -         -         -      44,355    44,355    44,594    44,940       -         -      45,826    46,943    47,020    48,894    50,500    52,250       -         -      54,470    56,568    58,175    60,376       -         -  
4500P                  50     4,435       -         -         -         -          50     4,435       200     4,435       -         -       1,350     9,405     2,400    13,170     7,500    19,523       -         -      13,350    25,468    19,550    30,004       -         -  

4550C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              44,355    44,355       -         -         -         -      44,355    44,355    44,649    45,023       -         -      46,087    47,203    47,417    49,261    50,896    52,589       -         -      54,934    56,963    58,679    60,807    62,015    64,173
4600P                  50     4,435       -         -         -         -          50     4,435       250     4,435       -         -       1,650    10,429     2,850    14,329     8,250    20,565       -         -      14,350    26,497    20,750    31,011    26,450    34,580

4650C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              44,355    44,355       -         -         -         -      44,414    44,493    44,750    45,149       -         -      46,333    47,442    47,828    49,622    51,287    52,922       -         -      55,401    57,354    59,179    61,234    62,544    64,631
4700P                  50     4,435       -         -         -         -          50     4,435       350     5,108       -         -       1,950    11,424     3,350    15,509     9,050    21,620       -         -      15,450    27,542    22,050    32,022    27,819    35,572

4750C              44,355    44,355       -         -         -         -      44,414    44,496    44,799    45,206    45,587    46,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,435       -         -         -         -          50     4,435       400     5,494     1,200     9,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              44,355    44,355       -         -         -         -      44,414    44,499    44,846    45,261    45,701    46,458    46,599    47,687    48,245    49,976    51,667    53,243       -         -      55,841    57,728    59,655    61,644    63,059    65,076
4800P                  50     4,435       -         -         -         -          50     4,435       450     5,874     1,350     9,736     2,300    12,474     3,900    16,704     9,900    22,681       -         -      16,550    28,573    23,350    33,023    29,020    36,559

4850C              44,355    44,355       -         -         -         -      44,415    44,503    44,892    45,314    45,811    46,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,435       -         -         -         -          50     4,435       500     6,253     1,500    10,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              44,355    44,355       -         -         -         -      44,415    44,505    44,975    45,396    45,918    46,656    46,902    47,950    48,664    50,317    52,034    53,555       -         -      56,265    58,090    60,114    62,043    63,555    65,511
4900P                  50     4,435       -         -         -         -          50     4,435       600     6,802     1,650    10,804     2,750    13,632     4,500    17,912    10,800    23,749       -         -      17,700    29,604    24,700    34,020    30,238    37,539

4950C              44,355    44,355       -         -         -         -      44,464    44,564    45,017    45,443    46,019    46,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,435       -         -         -         -          50     4,435       650     7,175     1,800    11,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              44,355    44,355       -         -         -         -      44,464    44,568    45,093    45,516    46,140    46,851    47,180    48,187    49,099    50,661    52,386    53,853       -         -      56,669    58,438    60,560    62,431    64,031    65,933
5000P                  50     4,435       -         -         -         -         100     4,435       750     7,700     2,000    11,926     3,200    14,756     5,200    19,167    11,750    24,820       -         -      18,900    30,631    26,150    35,014    31,471    38,511

5100C              44,355    44,355    44,355    44,355       -         -      44,508    44,617    45,233    45,645    46,361    47,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,435        50     4,600       -         -         150     4,991       950     8,719     2,400    13,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              44,355    44,355    44,355    44,355       -         -      44,547    44,657    45,379    45,777    46,569    47,220    47,748    48,658    49,920    51,298    53,023    54,411       -         -      57,413    59,097    61,363    63,159    64,910    66,735
5200P                  50     5,163        50     5,366       -         -         200     5,885     1,200     9,827     2,850    14,282     4,350    17,175     6,800    21,698    13,850    26,979       -         -      21,500    32,680    29,050    36,971    33,937    40,429

5300C              44,355    44,355    44,355    44,355       -         -      44,606    44,715    45,521    45,903    46,758    47,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,052        50     6,262       -         -         300     6,971     1,500    11,004     3,350    15,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              44,355    44,355    44,355    44,355    44,445    44,492    44,652    44,759    45,646    46,018    46,926    47,540    48,224    49,065    50,623    51,856    53,535    54,901    55,858    57,393    58,034    59,689    62,060    63,829    65,691    67,481
5400P                  50     7,092        50     7,305       150     7,596       450     8,164     1,850    12,234     3,950    16,796     5,750    19,669     8,700    24,243    16,150    29,123    20,300    32,138    24,250    34,695    31,644    38,894    36,447    42,309

5500C              44,355    44,355    44,355    44,355    44,484    44,529    44,694    44,805    45,749    46,125    47,052    47,679    48,405    49,239       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,293        50     8,508       200     8,837       600     9,357     2,350    13,641     4,650    18,133     6,550    20,934       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,492    44,543    44,710    44,840    45,801    46,204    47,120    47,789    48,537    49,393    51,131    52,318    53,894    55,316    56,284    57,865    58,516    60,210    62,631    64,434    66,353    68,167
5600P                  50     9,663        50     9,877       300    10,250       800    10,636     2,850    14,989     5,400    19,464     7,650    22,317    10,900    26,764    18,700    31,252    23,100    34,183    27,200    36,676    34,170    40,777    38,954    44,150

5700C              44,355    44,355    44,355    44,368    44,473    44,556    44,682    44,860    45,793    46,266    47,119    47,870    48,603    49,517       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,202        50    11,412       400    11,696     1,050    11,975     3,450    16,401     6,400    20,904     8,500    23,541       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,350    44,368    44,407    44,552    44,588    44,858    45,705    46,297    47,034    47,923    48,598    49,615    51,380    52,669    54,060    55,643    56,532    58,256    58,833    60,655    63,060    64,971    66,887    68,790
5800P                  50    12,893       100    13,202       600    13,273     1,350    13,366     4,100    17,818     7,250    22,214     9,450    24,784    13,500    29,258    21,450    33,343    26,100    36,186    30,350    38,613    36,729    42,615    41,480    45,944

5900C              44,355    44,355    44,279    44,355    44,230    44,520    44,388    44,826    45,516    46,294    46,850    47,941    48,509    49,680       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    14,711       150    15,006       800    14,862     1,750    14,810     4,850    19,271     8,200    23,546    10,500    26,040       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,061    44,316    43,960    44,465    44,070    44,759    45,208    46,252    46,564    47,919    48,325    49,710    51,300    52,890    54,001    55,878    56,575    58,559    58,964    61,020    63,330    65,437    67,278    69,348
6000P                  50    16,621       250    16,864     1,100    16,505     2,200    16,279     5,550    20,665     9,200    24,869    11,650    27,300    16,450    31,675    24,500    35,393    29,300    38,139    33,489    40,499    39,302    44,402    43,987    47,692

6100C              44,355    44,355    43,627    44,241    43,457    44,356    43,589    44,649    44,763    46,165    46,152    47,856    48,040    49,703       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    18,582       350    18,741     1,500    18,163     2,700    17,772     6,400    22,123    10,350    26,212    12,850    28,547       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    42,919    44,125    42,710    44,190    42,888    44,477    44,156    46,027    45,613    47,747    47,647    49,656    50,845    52,968    53,685    56,008    56,389    58,768    58,884    61,297    63,425    65,827    67,513    69,838
6200P                  50    20,569       550    20,618     1,950    19,828     3,300    19,286     7,400    23,619    11,600    27,550    14,300    29,810    19,800    33,993    27,800    37,384    32,800    40,033    36,182    42,327    41,851    46,136    46,475    49,388

6300C              43,139    44,298    41,864    43,965    41,687    43,959    41,972    44,247    43,387    45,835    44,940    47,591    47,137    49,567       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    22,563       850    22,473     2,450    21,504     4,050    20,795     8,600    25,143    13,000    28,883    15,750    31,038       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              38,500    44,296    39,200    43,667    40,357    43,657    40,820    43,951    42,449    45,588    44,132    47,386    46,511    49,436    49,994    52,896    53,078    56,026    55,946    58,877    58,573    61,481    63,327    66,138    67,579    70,255
6400P                 100    24,538     1,300    24,276     3,150    23,144     4,950    22,288     9,850    26,635    14,550    30,197    17,400    32,255    23,550    36,191    31,400    39,304    35,658    41,857    38,871    44,088    44,392    47,806    48,940    51,025

6500C              33,650    44,122    34,750    43,279    38,450    43,246    39,382    43,562    41,320    45,270    43,178    47,128    45,763    49,260       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 200    26,493     1,750    26,081     4,050    24,730     6,000    23,752    11,300    28,122    16,250    31,483    19,200    33,441       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              28,850    43,886    30,500    42,735    34,550    42,715    37,688    43,088    40,023    44,892    42,087    46,814    44,896    49,039    48,745    52,670    52,159    55,926    55,229    58,879    58,013    61,568    63,027    66,365    67,464    70,599
6600P                 400    28,408     2,500    27,774     5,100    26,268     7,200    25,180    12,850    29,575    18,050    32,731    21,100    34,591    27,650    38,252    34,814    41,143    38,425    43,604    41,537    45,777    46,890    49,414    51,353    52,608

6700C              24,200    43,475    26,500    41,998    30,800    42,078    34,200    42,521    38,558    44,444    40,866    46,447    43,911    48,769       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 800    30,244     3,450    29,387     6,300    27,758     8,600    26,936    14,550    30,992    20,050    33,938    23,150    35,701       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              19,850    42,720    22,750    41,066    27,300    41,297    30,800    41,848    36,400    43,927    39,520    46,025    42,812    48,451    47,120    52,287    50,913    55,699    54,218    58,767    57,187    61,552    62,506    66,507    67,155    70,866
6800P               1,400    31,999     4,650    30,903     7,750    29,157    10,150    28,706    16,500    32,362    22,200    35,096    25,300    36,767    32,150    40,162    37,693    42,887    41,154    45,265    44,162    47,385    49,328    50,957    53,710    54,131

6900C              15,750    41,676    19,000    40,058    23,500    40,527    27,600    41,067    33,450    43,339    37,900    45,547    41,519    48,108       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               2,350    33,615     6,150    32,299     9,400    30,482    11,900    30,425    18,600    33,674    24,500    36,197    27,600    37,786       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              12,100    40,138    15,950    38,616    20,550    39,426    24,350    40,221    30,200    42,711    34,600    45,032    40,196    47,687    45,157    51,750    49,325    55,341    52,902    58,539    56,082    61,431    61,753    66,559    66,640    71,052
7000P               3,750    35,052     7,950    33,575    11,400    31,672    13,950    32,064    20,950    34,911    26,950    37,240    30,000    38,757    36,408    41,912    40,507    44,529    43,810    46,837    46,710    48,910    51,694    52,424    55,996    55,583

7100C               9,050    37,984    13,200    36,967    17,850    38,186    21,700    39,196    27,700    41,964    32,150    44,431    37,850    47,218       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               5,600    36,309    10,200    34,673    13,700    33,284    16,300    33,594    23,450    36,073    29,550    38,221    32,600    39,671       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               6,750    36,608    10,900    35,080    15,500    36,801    19,250    38,075    25,350    41,152    29,950    43,778    35,550    46,706    42,904    51,064    47,402    54,847    51,278    58,191    54,693    61,198    60,761    66,518    65,908    71,157
7200P               8,250    37,246    12,850    35,610    16,350    34,873    18,850    35,013    26,100    37,160    32,250    39,145    34,880    40,533    39,479    43,500    43,223    46,057    46,369    48,305    49,160    50,340    53,966    53,814    58,192    56,973

7300C               4,900    35,351     9,000    33,529    13,450    35,306    16,950    36,866    23,200    40,281    27,800    43,078    33,400    46,151       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              11,450    38,519    15,950    36,892    19,250    36,303    21,600    36,319    28,950    38,160    34,469    39,999    36,529    41,336       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               3,650    33,855     7,450    32,168    11,650    33,735    15,000    35,573    21,250    39,358    25,900    42,339    31,350    45,556    39,400    50,238    45,194    54,217    49,378    57,722    53,039    60,855    59,517    66,382    64,951    71,176
7400P              15,150    40,067    19,400    38,270    22,650    37,471    24,750    37,448    31,650    39,141    36,141    40,811    38,091    42,089    42,300    44,907    45,794    47,447    48,788    49,650    51,473    51,661    56,122    55,127    60,282    58,285

7500C               2,700    32,239     6,200    30,700    10,100    32,115    13,250    34,222    19,400    38,389    24,000    41,555    29,500    44,930       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              19,350    41,045    23,300    39,297    26,000    38,583    28,050    38,466    34,464    39,911    37,720    41,541    39,560    42,828       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               2,050    30,504     5,150    29,169     8,750    30,471    11,750    32,839    17,700    37,380    22,300    40,744    27,600    44,262    35,500    49,287    41,050    53,450    47,150    57,128    51,122    60,400    58,055    66,151    63,789    71,109
7600P              23,650    41,880    27,200    40,259    29,650    39,510    31,700    39,310    36,199    40,663    39,192    42,242    40,938    43,472    44,801    46,147    48,155    48,712    51,016    50,880    53,610    52,875    58,126    56,329    62,233    59,501

7700C               1,550    28,714     4,300    27,589     7,600    28,831    10,400    31,434    16,250    36,358    20,700    39,902    25,900    43,569       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,150    42,477    31,350    41,007    33,450    40,318    34,534    40,115    37,778    41,336    40,541    42,860    42,210    44,074       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,200    26,872     3,600    25,984     6,600    27,210     9,200    30,022    14,800    35,295    19,200    39,035    24,300    42,851    31,950    48,223    36,800    52,548    42,750    56,411    48,250    59,831    56,354    65,821    62,404    70,955
7800P              32,750    42,952    35,640    41,619    35,963    40,990    36,342    40,805    39,197    41,945    41,758    43,415    43,367    44,620    46,954    47,224    50,262    49,836    53,020    51,993    55,543    53,980    59,964    57,448    64,034    60,640

7900C                 900    25,022     3,000    24,381     5,750    25,631     8,150    28,618    13,500    34,220    17,850    38,155    22,850    42,118       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              37,500    43,252    37,543    42,131    37,677    41,578    37,934    41,417    40,462    42,492    42,855    43,927    44,419    45,124       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 700    23,160     2,500    22,790     5,050    24,123     7,200    27,222    12,300    33,131    16,550    37,251    21,400    41,352    28,750    47,066    32,800    51,510    38,650    55,574    44,000    59,147    54,442    65,396    60,799    70,710
8000P              39,479    43,544    39,090    42,552    39,104    42,061    39,297    41,938    41,574    42,980    43,828    44,387    45,359    45,583    48,745    48,143    52,082    50,828    54,766    52,980    57,248    54,979    61,606    58,466    65,670    61,698

8100C                 550    21,318     2,100    21,226     4,400    22,641     6,400    25,872    11,300    32,071    15,400    36,352    20,100    40,580       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,777    43,722    40,306    42,884    40,284    42,470    40,457    42,391    42,538    43,413    44,666    44,789    46,190    45,995       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 450    19,520     1,800    19,711     3,850    21,232     5,700    24,562    10,300    30,983    14,300    35,437    18,850    39,789    25,800    45,818    29,050    50,336    34,750    54,611    40,000    58,351    50,650    64,870    58,974    70,376
8200P              41,683    43,840    41,226    43,133    41,273    42,831    41,425    42,778    43,360    43,791    45,410    45,162    46,923    46,373    50,194    48,925    53,591    51,687    56,236    53,850    58,696    55,863    63,047    59,396    67,126    62,674

8300C                 350    17,778     1,550    18,260     3,400    19,918     5,050    23,269     9,450    29,928    13,300    34,525    17,700    38,994       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              42,417    43,957    42,001    43,369    42,058    43,125    42,219    43,103    44,050    44,120    46,025    45,480    47,554    46,708       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 300    16,136     1,300    16,856     3,000    18,662     4,550    22,084     8,650    28,876    12,350    33,606    16,600    38,184    23,100    44,495    25,650    49,045    31,150    53,532    36,250    57,442    46,650    64,245    55,350    69,952
8400P              42,865    44,017    42,541    43,530    42,662    43,356    42,877    43,389    44,632    44,411    46,547    45,765    48,096    47,011    51,314    49,578    54,748    52,399    57,397    54,591    59,868    56,632    64,261    60,229    68,379    63,562

8500C                 250    14,583     1,100    15,525     2,650    17,474     4,050    20,894     7,950    27,856    11,500    32,703    15,600    37,379       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              43,226    44,076    42,996    43,682    43,173    43,572    43,392    43,621    45,100    44,657    46,979    46,016    48,554    47,282       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 200    13,109       950    14,282     2,300    16,284     3,650    19,799     7,250    26,815    10,650    31,776    14,650    36,567    20,700    43,122    22,500    47,628    27,750    52,331    32,700    56,422    42,800    63,516    51,350    69,435
8600P              43,522    44,133    43,324    43,796    43,541    43,733    43,828    43,835    45,479    44,871    47,318    46,229    48,924    47,516    52,120    50,103    55,552    52,977    58,246    55,213    60,753    57,291    65,239    60,971    69,422    64,365

8700C                 150    11,697       800    13,089     2,050    15,251     3,250    18,699     6,850    25,969     9,550    30,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,772    44,189    43,602    43,904    43,850    43,882    44,150    44,001    45,779    45,056    47,583    46,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 100    10,307       700    12,011     1,800    14,224     2,900    17,655     6,300    25,010     8,800    29,737    12,900    34,933    18,500    41,698    19,600    46,093       -         -      29,350    55,286    39,200    62,694    47,500    68,823
8800P              43,843    44,190    43,787    43,976    44,052    43,981    44,395    44,138    45,999    45,204    47,780    46,568    49,444    47,894    52,658    50,521    56,000    53,423       -         -      61,336    57,837    65,958    61,606    70,239    65,080

8900C                  50     8,848       600    10,983     1,600    13,297     2,600    16,675     5,650    23,946     8,150    28,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              44,032    44,246    43,943    44,045    44,218    44,074    44,576    44,250    46,169    45,335    47,911    46,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     7,901       550    10,109     1,400    12,372     2,250    15,602     5,200    23,035     7,500    27,900    11,050    33,143    16,500    40,233    17,000    44,465       -         -      26,250    54,049    35,750    61,767    43,850    68,122
9000P              44,068    44,246    44,030    44,081    44,352    44,159    44,703    44,338    46,280    45,436    47,995    46,801    49,723    48,172    52,959    50,841    56,103    53,737       -         -      61,613    58,267    66,420    62,148    70,817    65,703

9100C                  50     7,072       500     9,295     1,250    11,568     2,000    14,681     4,650    22,004     6,900    26,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              44,097    44,247    44,145    44,144    44,441    44,221    44,802    44,416    46,353    45,523    48,032    46,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     6,348       400     8,388     1,100    10,767     1,750    13,748     4,250    21,108     6,400    26,125     9,650    31,481    14,750    38,769    14,650    42,746       -         -      23,400    52,719    32,500    60,746    40,350    67,325
9200P              44,121    44,249    44,203    44,177    44,511    44,277    44,874    44,485    46,389    45,591    48,031    46,947    49,805    48,360    53,053    51,068    55,887    53,926       -         -      61,589    58,583    66,611    62,588    71,148    66,236

9300C                  50     5,713       350     7,655       -         -       1,600    13,019     3,900    20,257     5,900    25,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              44,245    44,302    44,254    44,207       -         -      44,907    44,527    46,395    45,641    47,998    46,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,159       300     6,955       -         -       1,400    12,174     3,550    19,392     5,400    24,349     8,400    29,827    13,150    37,281    12,500    40,925       -         -      20,700    51,275    29,450    59,631    37,000    66,433
9400P              44,255    44,302    44,267    44,211       -         -      44,931    44,572    46,378    45,681    47,933    47,027    49,736    48,475    52,981    51,218    55,385    54,000       -         -      61,274    58,793    66,535    62,930    71,228    66,680

9500C                  50     4,673       250     6,280       -         -       1,250    11,443     3,250    18,581     5,000    23,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,263    44,302    44,304    44,239       -         -      44,936    44,601    46,343    45,708    47,853    47,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,435       200     5,616       -         -       1,150    10,846     3,000    17,836     4,600    22,699     7,350    28,245    11,700    35,783    10,600    39,040       -         -      18,250    49,751    26,550    58,413    33,850    65,453
9600P              44,271    44,303    44,335    44,266       -         -      44,932    44,618    46,298    45,722    47,750    47,050    49,562    48,526    52,777    51,299    54,651    53,964       -         -      60,693    58,896    66,194    63,175    71,051    67,029

9700C                  50     4,435       150     4,946       -         -       1,000    10,106     2,750    17,083     4,250    21,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,278    44,303    44,340    44,267       -         -      44,916    44,638    46,238    45,730    47,639    47,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,435       100     4,435       -         -         900     9,510     2,500    16,320     3,900    21,100     6,400    26,677    10,450    34,324     8,900    37,084       -         -      16,000    48,140    23,850    57,108    30,850    64,379
9800P              44,285    44,303    44,363    44,292       -         -      44,898    44,649    46,165    45,730    47,510    47,027    49,304    48,526    52,476    51,320    53,730    53,827       -         -      59,875    58,896    65,600    63,321    70,623    67,287

9900C                  50     4,435        50     4,435       -         -         850     9,082     2,300    15,635     3,600    20,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,290    44,304    44,366    44,294       -         -      44,884    44,653    46,095    45,722    47,381    47,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,435        50     4,435       -         -         750     8,490     2,100    14,942     3,300    19,573     5,600    25,190     9,300    32,860     7,450    35,122       -         -      13,900    46,427    21,300    55,704    28,000    63,210
10000P             44,294    44,304    44,368    44,295       -         -      44,856    44,658    46,014    45,710    47,238    46,970    49,006    48,483    52,097    51,291    52,722    53,604       -         -      58,837    58,795    64,763    63,371    69,944    67,453

10100C                 50     4,435        50     4,435       -         -         700     8,079     1,950    14,345     3,050    18,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,298    44,304    44,380    44,316       -         -      44,838    44,658    45,944    45,694    47,104    46,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,435        50     4,435       -         -         600     7,475     1,800    13,746     2,800    18,143     4,900    23,757     8,250    31,397     6,150    33,095       -         -      12,050    44,676    18,950    54,220    25,300    61,948
10200P             44,302    44,306    44,382    44,318       -         -      44,801    44,657    45,869    45,674    46,959    46,887    48,680    48,410    51,657    51,215    51,635    53,295       -         -      57,670    58,605    63,718    63,327    69,028    67,529

10300C                 50     4,435        50     4,435       -         -         550     7,068     1,650    13,141     2,600    17,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,306    44,306    44,383    44,318       -         -      44,777    44,653    45,787    45,650    46,833    46,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,435        50     4,435       -         -         500     6,665     1,500    12,528     2,400    16,844     4,250    22,330     7,350    29,995     5,000    31,015       -         -      10,350    42,840    16,800    52,669    22,750    60,590
10400P             44,308    44,306    44,384    44,319       -         -      44,753    44,648    45,701    45,621    46,698    46,793    48,324    48,305    51,201    51,106    50,525    52,910       -         -      56,380    58,324    62,506    63,194    67,887    67,512

10500C                 50     4,435        50     4,435       -         -         450     6,262     1,400    12,036     2,200    16,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,311    44,306    44,388    44,338       -         -      44,725    44,641    45,636    45,596    46,559    46,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,435        50     4,435       -         -         400     5,858     1,300    11,545     2,050    15,607     3,750    21,063     6,550    28,630     4,050    28,979       -         -       8,800    40,929    14,800    51,034    20,400    59,162
10600P             44,314    44,307    44,388    44,338       -         -      44,697    44,633    45,569    45,569    46,444    46,684    48,005    48,191    50,731    50,969    49,498    52,476       -         -      55,010    57,958    61,142    62,972    66,567    67,405

10700C                 50     4,435        50     4,435       -         -         350     5,447     1,200    11,052     1,900    15,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,316    44,307    44,388    44,339       -         -      44,694    44,632    45,500    45,539    46,327    46,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,435        50     4,435       -         -         300     5,027     1,100    10,553     1,750    14,445     3,250    19,753     5,800    27,259     3,250    26,965       -         -       7,450    39,000    12,950    49,319    18,200    57,647
10800P             44,319    44,307    44,388    44,339       -         -      44,664    44,621    45,428    45,504    46,205    46,567    47,655    48,048    50,239    50,802    48,563    52,000       -         -      53,661    57,525    59,666    62,665    65,087    67,211

10900C                 50     4,435        50     4,435       -         -         250     4,589     1,000    10,048     1,600    13,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,320    44,307    44,388    44,339       -         -      44,630    44,608    45,354    45,467    46,080    46,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,435        50     4,435       -         -         200     4,435       950     9,705     1,500    13,374     2,850    18,568     5,150    25,946     2,550    24,916       -         -       6,250    37,032    11,250    47,530    16,150    56,051
11000P             44,355    44,355    44,388    44,339       -         -      44,628    44,606    45,311    45,443    45,990    46,448    47,346    47,905    49,765    50,617    47,701    51,472       -         -      52,346    57,025    58,121    62,275    63,478    66,932

11200C                 50     4,435       -         -         -         -         -         -         -         -         -         -       2,500    17,444       -         -       2,000    22,979       -         -         -         -         -         -         -         -  
11200P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,055    47,754       -         -      46,998    50,944       -         -         -         -         -         -         -         -  

11400C                 50     4,435       -         -         -         -         -         -         -         -         -         -       2,200    16,392       -         -       1,550    21,100       -         -         -         -         -         -         -         -  
11400P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,789    47,603       -         -      46,411    50,405       -         -         -         -         -         -         -         -  

11600C                 50     4,435       -         -         -         -         -         -         -         -         -         -       1,900    15,306       -         -       1,150    19,145       -         -         -         -         -         -         -         -  
11600P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,511    47,433       -         -      45,883    49,819       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,419   116,321       -         -     123,304   128,225       -         -     131,936   138,240       -         -         -         -  

11600P                 50    11,371       -         -         -         -         -         -         -         -         -         -         550    11,371       -         -       9,750    35,843       -         -      20,350    51,284       -         -         -         -  

11800C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,606   116,680       -         -     123,995   128,890       -         -     132,867   139,064       -         -         -         -  
11800P                 50    11,371       -         -         -         -         -         -         -         -         -         -         700    11,704       -         -      10,650    37,692       -         -      21,800    53,279       -         -         -         -  

12000C            113,715   113,715       -         -         -         -         -         -     113,781   114,127       -         -     114,792   117,026   117,079   121,429   124,727   129,581       -         -     133,811   139,889   142,403   149,053       -         -  
12000P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         850    13,007     2,750    23,221    11,650    39,620       -         -      23,300    55,288    35,450    67,391       -         -  

12100C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            113,715   113,715       -         -         -         -         -         -     113,848   114,313       -         -     115,031   117,412   117,638   122,094   125,445   130,233       -         -     134,768   140,700   143,453   149,944       -         -  
12200P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -       1,050    14,497     3,250    25,216    12,650    41,535       -         -      24,900    57,323    37,400    69,412       -         -  

12300C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            113,715   113,715       -         -         -         -         -         -     113,848   114,326       -         -     115,271   117,784   118,170   122,705   126,217   130,925       -         -     135,713   141,498   144,517   150,822       -         -  
12400P                 50    11,371       -         -         -         -         -         -         100    11,371       -         -       1,250    15,933     3,750    27,158    13,800    43,544       -         -      26,550    59,357    39,450    71,434       -         -  

12500C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            113,715   113,715       -         -         -         -         -         -     113,914   114,486       -         -     115,616   118,250   118,782   123,370   126,961   131,576       -         -     136,644   142,283   145,555   151,686       -         -  
12600P                 50    11,371       -         -         -         -         -         -         150    11,371       -         -       1,550    17,715     4,350    29,246    14,950    45,525       -         -      28,250    61,392    41,550    73,455       -         -  

12700C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            113,715   113,715       -         -         -         -     113,715   113,715   113,967   114,619       -         -     115,949   118,689   119,434   124,035   127,733   132,241       -         -     137,588   143,068   146,592   152,537       -         -  
12800P                 50    11,371       -         -         -         -          50    11,371       200    11,371       -         -       1,850    19,431     5,000    31,361    16,200    47,547       -         -      30,050    63,441    43,750    75,490       -         -  

12900C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            113,715   113,715       -         -         -         -     113,715   113,715   114,087   114,832       -         -     116,321   119,141   120,099   124,687   128,491   132,893       -         -     138,506   143,826   147,603   153,375       -         -  
13000P                 50    11,371       -         -         -         -          50    11,371       300    11,371       -         -       2,200    21,240     5,700    33,516    17,500    49,595       -         -      31,900    65,489    46,000    77,525       -         -  

13100C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            113,715   113,715       -         -         -         -     113,715   113,715   114,153   114,951       -         -     116,734   119,606   120,830   125,365   129,262   133,545       -         -     139,410   144,571   148,600   154,200   157,073   162,858
13200P                 50    11,371       -         -         -         -          50    11,371       350    11,371       -         -       2,600    23,142     6,500    35,763    18,900    51,670       -         -      33,800    67,537    48,300    79,534    62,300    89,336

13300C            113,715   113,715       -         -         -         -     113,715   113,715   114,207   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,371       -         -         -         -          50    11,371       400    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            113,715   113,715       -         -         -         -     113,715   113,715   114,326   115,204       -         -     117,186   120,085   121,601   126,044   130,020   134,170       -         -     140,301   145,302   149,571   154,998   158,110   163,709
13400P                 50    11,371       -         -         -         -          50    11,371       500    11,371       -         -       3,050    25,110     7,400    38,077    20,350    53,758       -         -      35,800    69,598    50,700    81,555    65,000    91,317

13500C            113,715   113,715       -         -         -         -     113,715   113,715   114,380   115,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,371       -         -         -         -          50    11,371       550    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            113,715   113,715       -         -         -         -     113,715   113,715   114,433   115,364   115,882   117,811   117,705   120,591   122,373   126,695   130,778   134,795       -         -     141,166   146,020   150,516   155,782   159,107   164,560
13600P                 50    11,371       -         -         -         -          50    11,371       600    11,850     1,900    20,349     3,600    27,251     8,350    40,405    21,900    55,860       -         -      37,850    71,647    53,150    83,563    67,750    93,286

13700C            113,715   113,715       -         -         -         -     113,781   113,927   114,539   115,497   116,029   117,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    11,371       -         -         -         -          50    11,371       700    12,741     2,050    21,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            113,715   113,715       -         -         -         -     113,781   113,927   114,592   115,563   116,215   118,157   118,237   121,096   123,197   127,374   131,510   135,394       -         -     142,017   146,712   151,433   156,541   160,078   165,372
13800P                 50    11,371       -         -         -         -          50    11,371       750    13,339     2,250    22,237     4,200    29,432     9,450    42,839    23,500    57,974       -         -      40,000    73,708    55,650    85,558    70,550    95,241

13900C            113,715   113,715       -         -         -         -     113,781   113,941   114,699   115,683   116,441   118,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,371       -         -         -         -          50    11,371       850    14,191     2,500    23,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            113,715   113,715       -         -         -         -     113,781   113,941   114,792   115,803   116,614   118,542   118,808   121,601   124,009   128,025   132,228   135,979       -         -     142,842   147,390   152,324   157,285   161,023   166,183
14000P                 50    11,371       -         -         -         -          50    11,371       950    15,029     2,700    24,352     4,900    31,720    10,600    45,246    25,200    60,116       -         -      42,250    75,770    58,250    87,553    73,400    97,183

14100C            113,715   113,715       -         -         -         -     113,781   113,941   114,938   115,949   116,827   118,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,371       -         -         -         -          50    11,371     1,100    16,079     2,950    25,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            113,715   113,715       -         -         -         -     113,834   114,034   115,031   116,055   117,066   118,955   119,380   122,094   124,820   128,664   132,906   136,537       -         -     143,626   148,042   153,176   158,017   161,940   166,954
14200P                 50    11,371       -         -         -         -          50    11,371     1,200    16,891     3,250    26,626     5,650    34,034    11,850    47,707    26,950    62,244       -         -      44,550    77,831    60,900    89,535    76,350    99,124

14300C            113,715   113,715       -         -         -         -     113,834   114,047   115,151   116,188   117,292   119,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,371       -         -         -         -          50    11,371     1,350    17,888     3,550    27,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            113,715   113,715       -         -         -         -     113,834   114,047   115,284   116,308   117,518   119,340   120,005   122,612   125,618   129,276   133,571   137,096       -         -     144,371   148,680   153,987   158,708   162,805   167,713
14400P                 50    11,371       -         -         -         -          50    11,371     1,500    18,872     3,850    28,927     6,550    36,495    13,200    50,180    28,850    64,398       -         -      46,900    79,866    63,650    91,517    79,300   101,040

14500C            113,715   113,715       -         -         -         -     113,887   114,127   115,404   116,428   117,758   119,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,371       -         -         -         -          50    11,371     1,650    19,843     4,200    30,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            113,715   113,715   113,715   113,715       -         -     113,901   114,127   115,550   116,561   117,984   119,739   120,604   123,091   126,416   129,874   134,197   137,615       -         -     145,089   149,292   154,758   159,387   163,643   168,457
14600P                 50    11,371        50    11,371       -         -         100    11,371     1,850    20,947     4,550    31,348     7,500    38,942    14,700    52,707    30,800    66,553       -         -      49,350    81,914    66,450    93,472    82,400   102,955

14700C            113,715   113,715   113,715   113,715       -         -     113,941   114,193   115,696   116,694   118,197   119,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,371        50    11,371       -         -         150    12,169     2,050    22,038     4,900    32,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            113,715   113,715   113,715   113,715       -         -     113,941   114,207   115,829   116,813   118,423   120,099   121,202   123,557   127,174   130,446   134,782   138,120       -         -     145,754   149,877   155,490   160,038   164,427   169,162
14800P                 50    11,650        50    11,770       -         -         200    13,300     2,250    23,115     5,300    33,782     8,550    41,442    16,300    55,248    32,850    68,707       -         -      51,900    83,936    69,300    95,414    84,987   104,843

14900C            113,715   113,715   113,715   113,715       -         -     113,994   114,260   115,989   116,933   118,662   120,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    12,462        50    12,568       -         -         250    14,390     2,500    24,312     5,750    35,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            113,715   113,715   113,715   113,715       -         -     114,047   114,300   116,135   117,066   118,888   120,471   121,761   123,995   127,879   130,991   135,314   138,599       -         -     146,379   150,436   156,181   160,664   165,172   169,854
15000P                 50    13,339        50    13,419       -         -         300    15,467     2,750    25,482     6,200    36,362     9,700    43,996    18,000    57,788    34,950    70,862       -         -      54,500    85,957    72,250    97,356    87,500   106,719

15100C            113,715   113,715   113,715   113,715       -         -     114,087   114,353   116,268   117,173   119,088   120,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    14,270        50    14,337       -         -         350    16,545     3,000    26,639     6,650    37,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            113,715   113,715   113,715   113,715   113,821   113,927   114,167   114,419   116,401   117,292   119,287   120,803   122,306   124,421   128,544   131,497   135,793   139,051   141,551   145,236   146,938   150,968   156,820   161,275   165,877   170,519
15200P                 50    15,268        50    15,308        50    14,723       450    17,835     3,300    27,890     7,150    38,942    11,000    46,616    19,850    60,342    37,200    73,017    47,500    81,116    57,200    87,966    75,250    99,271    90,027   108,581

15300C            113,715   113,715   113,715   113,715   113,874   113,967   114,193   114,459   116,547   117,412   119,487   120,963   122,559   124,621       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    16,332        50    16,345        50    15,707       500    18,925     3,650    29,220     7,700    40,299    11,700    47,946       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,715   113,715   113,715   113,715   113,874   113,981   114,260   114,513   116,667   117,518   119,660   121,109   122,798   124,820   129,116   131,962   136,218   139,463   142,017   145,701   147,457   151,473   157,405   161,847   166,529   171,157
15400P                 50    17,462        50    17,436       100    17,462       600    20,189     3,950    30,430     8,250    41,629    12,400    49,249    21,800    62,882    39,500    75,171    50,050    83,178    60,000    89,974    78,350   101,173    92,568   110,429

15500C            113,715   113,715   113,715   113,715   113,901   114,007   114,313   114,566   116,787   117,625   119,833   121,256   123,011   125,006       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    18,646        50    18,606       150    18,992       700    21,439     4,350    31,800     8,850    42,985    13,150    50,579       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,715   113,715   113,914   114,007   114,366   114,606   116,880   117,718   119,979   121,402   123,211   125,179   129,621   132,401   136,577   139,849   142,429   146,140   147,909   151,952   157,937   162,406   167,127   171,782
15600P                 50    19,910        50    19,830       200    20,455       800    22,703     4,700    33,077     9,500    44,382    13,950    51,923    23,900    65,436    41,950    77,312    52,750    85,239    62,850    91,956    81,500   103,061    95,121   112,252

15700C            113,715   113,715   113,715   113,715   113,941   114,034   114,406   114,646   116,973   117,811   120,099   121,522   123,397   125,339       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    21,253        50    21,133       250    21,878       900    23,979     5,150    34,486    10,150    45,765    14,750    53,253       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,967   114,060   114,459   114,699   117,040   117,904   120,192   121,641   123,543   125,498   130,034   132,800   136,857   140,208   142,762   146,539   148,295   152,404   158,403   162,925   167,673   172,368
15800P                 50    22,649        50    22,503       300    23,301     1,050    25,336     5,600    35,870    10,850    47,161    15,600    54,596    26,150    67,976    44,450    79,440    55,500    87,274    65,800    93,911    84,700   104,937    97,675   114,060

15900C            113,715   113,715   113,715   113,715   113,994   114,100   114,486   114,739   117,079   117,971   120,271   121,748   123,676   125,645       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    24,126        50    23,940       400    24,884     1,200    26,706     6,050    37,240    11,600    48,571    16,500    55,953       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,741   113,741   114,007   114,114   114,513   114,765   117,106   118,037   120,311   121,841   123,783   125,778   130,340   133,146   137,069   140,527   143,028   146,911   148,614   152,817   158,815   163,417   168,165   172,939
16000P                 50    25,655        50    25,442       450    26,307     1,350    28,089     6,550    38,663    12,350    49,968    17,400    57,283    28,500    70,490    47,050    81,568    58,350    89,296    68,850    95,866    87,553   106,785   100,242   115,856

16100C            113,715   113,715   113,741   113,741   114,020   114,127   114,513   114,792   117,093   118,090   120,325   121,934   123,862   125,897       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    27,265        50    27,012       550    27,876     1,550    29,526     7,100    40,112    13,150    51,391    18,400    58,653       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,741   113,741   114,020   114,140   114,499   114,818   117,053   118,130   120,298   122,000   123,902   126,004   130,526   133,438   137,189   140,807   143,227   147,257   148,866   153,202   159,161   163,882   168,590   173,471
16200P                 50    28,927        50    28,648       650    29,432     1,800    31,002     7,700    41,615    14,000    52,814    19,350    59,983    31,000    72,990    49,800    83,670    61,300    91,304    71,950    97,794    90,174   108,621   102,795   117,625

16300C            113,715   113,715   113,741   113,741   114,007   114,153   114,473   114,832   116,986   118,170   120,245   122,054   123,916   126,110       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    30,656        50    30,337       750    30,989     2,000    32,438     8,300    43,078    14,900    54,250    20,400    61,339       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,741   113,981   114,153   114,393   114,832   116,867   118,183   120,138   122,094   123,889   126,190   130,579   133,691   137,229   141,059   143,334   147,550   149,039   153,548   159,440   164,321   168,963   173,990
16400P                 50    32,425        50    32,092       850    32,571     2,300    33,954     8,950    44,568    15,800    55,673    21,500    62,696    33,650    75,477    52,600    85,771    64,300    93,286    75,150    99,710    92,780   110,429   105,336   119,380

16500C            113,715   113,715   113,701   113,741   113,914   114,153   114,300   114,832   116,707   118,183   120,005   122,120   123,823   126,256       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    34,247       100    34,061     1,000    34,207     2,550    35,444     9,650    46,097    16,750    57,096    22,600    64,039       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,648   113,728   113,808   114,140   114,140   114,818   116,508   118,170   119,806   122,133   123,729   126,310   130,499   133,891   137,162   141,272   143,360   147,829   149,132   153,867   159,653   164,733   169,282   174,469
16600P                 50    36,109       150    35,963     1,200    35,883     2,900    36,974    10,350    47,587    17,800    58,546    23,750    65,382    36,450    77,924    55,550    87,846    67,450    95,254    78,450   101,598    95,387   112,212   107,889   121,109

16700C            113,715   113,715   113,568   113,715   113,688   114,127   113,941   114,779   116,268   118,143   119,580   122,133   123,583   126,350       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    38,011       200    37,838     1,350    37,519     3,250    38,503    11,100    49,116    18,850    59,983    24,950    66,726       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,462   113,701   113,488   114,087   113,688   114,739   115,949   118,104   119,301   122,107   123,397   126,376   130,273   134,024   137,003   141,432   143,294   148,055   149,146   154,160   159,799   165,106   169,521   174,921
16800P                 50    39,939       250    39,713     1,600    39,221     3,650    40,046    11,950    50,686    19,900    61,392    26,150    68,042    39,400    80,345    58,550    89,894    70,700    97,196    81,800   103,460    98,007   113,981   110,443   122,825

16900C            113,715   113,715   113,342   113,675   113,276   114,047   113,382   114,672   115,590   118,037   118,968   122,067   123,171   126,389       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    41,881       300    41,602     1,800    40,897     4,050    41,602    12,800    52,229    21,050    62,829    27,450    69,386       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,089   113,635   112,943   113,981   112,983   114,592   115,178   117,957   118,582   122,014   122,905   126,376   129,887   134,103   136,737   141,565   143,121   148,241   149,066   154,399   159,852   165,452   169,708   175,347
17000P                 50    43,850       400    43,504     2,100    42,613     4,550    43,158    13,650    53,758    22,250    64,265    28,750    70,702    42,500    82,726    61,700    91,916    74,000    99,111    85,300   105,309   100,641   115,723   112,996   124,514

17100C            113,715   113,715   112,903   113,608   112,557   113,901   112,531   114,499   114,699   117,864   118,143   121,934   122,586   126,363       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    45,831       450    45,406     2,400    44,315     5,050    44,714    14,600    55,314    23,450    65,675    30,100    72,006       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   112,438   113,528   112,079   113,808   111,986   114,380   114,153   117,744   117,651   121,841   122,227   126,323   129,355   134,130   136,364   141,645   142,868   148,401   148,906   154,612   159,839   165,757   169,814   175,746
17200P                 50    47,813       600    47,308     2,750    46,031     5,600    46,270    15,600    56,884    24,700    67,085    31,500    73,322    45,750    85,066    64,950    93,924    77,400   101,000    88,671   107,118   103,261   117,452   115,523   126,177

17300C            113,715   113,715   112,025   113,475   111,533   113,688   111,347   114,233   113,528   117,598   117,106   121,734   121,814   126,256       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    49,795       700    49,223     3,100    47,733     6,200    47,840    16,650    58,453    26,050    68,495    32,950    74,613       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            112,597   113,661   111,307   113,355   110,882   113,555   110,642   114,074   112,863   117,439   116,494   121,601   121,349   126,190   128,650   134,103   135,872   141,684   142,496   148,507   148,654   154,798   159,746   166,037   169,854   176,118
17400P                 50    51,790       900    51,111     3,500    49,449     6,800    49,396    17,700    59,996    27,400    69,891    34,400    75,889    49,150    87,354    68,300    95,893    80,950   102,875    91,410   108,913   105,854   119,141   118,050   127,826

17500C            112,385   113,661   110,629   113,262   110,044   113,382   109,818   113,874   112,105   117,252   115,829   121,442   120,843   126,097       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    53,785     1,050    53,027     4,000    51,151     7,500    50,952    18,850    61,552    28,800    71,274    35,950    77,166       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            112,105   113,661   109,618   113,103   109,126   113,183   108,873   113,648   111,281   117,040   115,111   121,269   120,285   125,990   127,786   134,010   135,261   141,684   142,030   148,574   148,295   154,931   159,573   166,289   169,814   176,464
17600P                 50    55,780     1,300    54,902     4,500    52,854     8,250    52,495    20,050    63,108    30,250    72,644    37,500    78,430    52,700    89,602    71,750    97,848    84,550   104,710    94,124   110,682   108,461   120,817   120,551   129,435

17700C            110,868   113,595   108,488   112,943   108,075   112,970   107,836   113,395   110,376   116,800   114,326   121,083   119,673   125,857       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    57,775     1,550    56,777     5,050    54,543     9,050    54,037    21,300    64,664    31,800    74,014    39,150    79,693       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            106,750   113,595   107,131   112,744   106,892   112,704   106,652   113,103   109,405   116,547   113,488   120,857   119,021   125,711   126,762   133,851   134,529   141,618   141,458   148,614   147,842   155,024   159,307   166,502   169,708   176,770
17800P                100    59,756     1,900    58,626     5,650    56,219     9,950    55,554    22,600    66,207    33,350    75,371    40,800    80,930    56,400    91,809    75,350    99,763    88,300   106,519    96,850   112,411   111,055   122,453   123,051   131,031

17900C            101,800   113,542   105,000   112,491   105,562   112,424   105,402   112,784   108,355   116,255   112,584   120,631   118,303   125,552       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                150    61,725     2,250    60,461     6,300    57,894    10,850    57,070    23,950    67,736    34,950    76,714    42,500    82,154       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             96,900   113,422   100,400   112,212   104,045   112,092   104,006   112,438   107,237   115,949   111,626   120,365   117,545   125,365   125,565   133,625   133,665   141,525   140,767   148,587   147,284   155,091   158,961   166,675   169,508   177,049
18000P                250    63,680     2,700    62,270     7,050    59,530    11,850    58,559    25,350    69,266    36,600    78,031    44,250    83,364    60,300    93,951    79,050   101,651    91,251   108,301    99,577   114,114   113,621   124,075   125,525   132,601

18100C             91,950   113,355    95,850   111,892   102,383   111,720   102,503   112,039   106,040   115,616   110,616   120,085   116,747   125,166       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                300    65,662     3,150    64,079     8,100    61,073    12,900    60,049    26,800    70,769    38,300    79,347    46,050    84,574       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             87,100   113,183    91,400   111,493    99,850   111,307   100,893   111,626   104,777   115,244   109,538   119,779   115,882   124,940   124,208   133,345   132,667   141,365   139,955   148,534   146,632   155,104   158,522   166,821   169,242   177,289
18200P                450    67,590     3,700    65,848     8,950    62,682    14,000    61,512    28,300    72,272    40,100    80,651    47,900    85,758    64,300    96,039    82,850   103,487    94,057   110,044   102,277   115,789   116,175   125,671   127,972   134,157

18300C             82,250   113,010    87,000   111,041    95,800   110,842    99,164   111,148   103,434   114,858   108,408   119,447   114,978   124,700       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                600    69,532     4,250    67,630     9,800    64,292    15,350    62,909    29,650    73,721    41,900    81,928    49,750    86,928       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             77,450   112,770    82,650   110,549    91,800   110,336    96,600   110,656   102,024   114,433   107,237   119,101   114,020   124,434   122,679   132,986   131,550   141,166   139,038   148,428   145,861   155,078   157,990   166,928   168,896   177,501
18400P                800    71,447     4,800    69,399    10,750    65,874    16,500    64,358    31,250    75,198    44,150    83,204    52,250    88,085    68,500    98,060    86,750   105,309    96,863   111,746   104,976   117,439   118,715   127,227   130,393   135,673

18500C             72,700   112,464    78,400   109,991    87,850   109,791    92,900   110,110   100,548   113,994   106,001   118,729   113,023   124,155       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,050    73,336     5,450    71,128    11,700    67,457    17,700    65,808    32,900    76,661    46,100    84,441    54,200    89,216       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             68,000   112,105    74,250   109,339    84,050   109,166    89,300   109,525    98,991   113,515   104,710   118,343   111,972   123,862   121,016   132,574   130,286   140,913   137,987   148,281   144,983   155,011   157,365   166,994   168,457   177,688
18600P              1,400    75,198     6,250    72,804    12,600    69,053    19,050    67,204    34,650    78,097    48,050    85,652    56,150    90,333    72,800   100,029    90,386   107,078    99,643   113,422   107,650   119,048   121,216   128,757   132,800   137,162

18700C             63,400   111,640    70,200   108,607    80,250   108,528    85,800   108,887    97,382   113,010   103,367   117,917   110,882   123,543       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,800    77,033     7,200    74,413    13,800    70,556    20,500    68,601    36,400    79,520    50,100    86,862    58,250    91,424       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             58,850   111,108    66,250   107,809    76,600   107,809    82,350   108,222    94,900   112,478   101,997   117,478   109,751   123,197   119,181   132,095   128,903   140,607   136,830   148,082   143,999   154,905   156,647   167,034   167,939   177,834
18800P              2,200    78,869     8,200    76,009    15,050    72,032    21,950    70,423    38,200    80,917    52,150    88,046    60,300    92,514    77,300   101,944    93,312   108,807   102,410   115,058   110,296   120,617   123,703   130,260   135,167   138,625

18900C             54,450   110,403    62,400   106,918    73,000   107,051    79,000   107,503    91,850   111,906   100,561   117,013   108,581   122,852       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,700    80,664     9,300    77,565    16,550    73,416    23,700    72,258    40,200    82,300    54,300    89,203    62,450    93,578       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             50,150   109,578    58,650   105,947    69,500   106,227    75,700   106,745    88,850   111,321    99,098   116,534   107,357   122,466   117,212   131,563   127,374   140,248   135,540   147,842   142,908   154,758   155,836   167,021   167,340   177,954
19000P              3,400    82,380    10,500    79,081    18,050    74,799    25,350    74,054    42,550    83,643    56,550    90,333    64,650    94,616    82,200   103,766    96,225   110,496   105,163   116,667   112,903   122,160   126,150   131,723   137,508   140,062

19100C             46,000   108,581    55,000   104,897    66,100   105,336    72,500   105,934    85,900   110,695    97,150   116,029   106,107   122,067       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              4,200    84,056    11,850    80,544    19,600    76,169    27,200    75,810    44,600    84,973    58,800    91,450    66,900    95,653       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             42,000   107,424    51,500   103,726    62,800   104,391    69,400   105,083    83,000   110,044    94,450   115,483   104,804   121,655   115,098   130,951   125,698   139,836   134,130   147,550   141,698   154,572   154,918   166,981   166,649   178,033
19200P              5,150    85,665    13,300    81,954    21,300    77,472    29,000    77,552    46,750    86,277    61,100    92,554    69,200    96,664    86,950   105,548    99,098   112,145   107,863   118,223   115,497   123,663   128,571   133,159   139,822   141,472

19300C             38,100   106,147    48,100   102,489    59,600   103,394    66,350   104,192    80,200   109,365    91,800   114,938   103,474   121,229       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              6,300    87,208    14,850    83,337    23,100    78,749    30,900    79,254    48,950    87,553    63,450    93,632    71,550    97,648       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             34,100   104,950    43,500   101,838    55,850   102,516    63,250   103,287    77,150   108,687    88,400   114,393   102,050   120,777   112,863   130,286   123,902   139,370   132,601   147,204   140,381   154,333   153,907   166,915   165,864   178,073
19400P              7,550    88,697    16,550    84,654    25,050    79,959    33,000    80,930    51,250    88,804    65,850    94,682    73,950    98,619    91,863   107,264   101,957   113,741   110,536   119,739   118,037   125,126   130,938   134,569   142,083   142,855

19500C             30,600   103,221    40,500   100,295    52,850   101,385    60,350   102,303    74,450   107,942    85,850   113,794    99,500   120,325       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              9,000    90,120    18,350    85,931    27,000    81,169    35,100    82,553    53,600    90,027    68,350    95,706    76,400    99,563       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             27,250   101,332    37,600    98,672    49,900   100,202    57,400   101,306    71,850   107,171    83,400   113,169    97,050   119,833   110,509   129,555   121,961   138,852   130,951   146,818   138,945   154,053   152,790   166,795   164,986   178,100
19600P             10,650    91,450    20,400    87,101    29,150    82,300    37,400    84,135    56,050    91,211    70,900    96,704    78,950   100,494    95,068   108,913   104,750   115,311   113,169   121,229   120,537   126,562   133,266   135,952   144,318   144,211

19700C             24,400    98,952    35,700    96,584    47,200    98,925    54,900   100,202    69,350   106,373    81,000   112,518    94,900   119,314       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             12,600    92,674    22,650    88,205    31,400    83,710    39,700    85,691    58,550    92,368    73,500    97,675    81,500   101,399       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             21,500    96,611    32,800    94,922    44,600    97,595    52,400    99,071    66,900   105,548    78,250   111,866    92,500   118,782   108,062   128,770   119,899   138,266   129,169   146,379   137,389   153,721   151,566   166,635   164,028   178,073
19800P             14,800    93,791    25,000    89,256    33,850    85,452    42,150    87,181    61,100    93,499    76,150    98,632    84,100   102,290    98,180   110,483   107,503   116,813   115,749   122,665   122,998   127,946   135,553   137,295   146,499   145,528

19900C             19,050    95,400    30,400    93,020    42,150    96,198    49,900    97,914    64,200   104,710    76,000   111,174    90,200   118,223       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             17,350    94,762    27,550    90,240    36,350    87,141    44,750    88,617    63,750    94,589    78,850    99,563    86,800   103,154       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             16,750    94,323    28,150    91,051    39,750    94,775    47,550    96,704    61,900   103,833    73,750   110,456    87,900   117,665   104,300   127,919   117,718   137,641   127,281   145,901   135,726   153,349   150,250   166,436   162,964   178,020
20000P             20,100    95,666    30,300    91,131    38,900    88,777    47,200    90,067    66,100    95,720    81,650   100,454    88,857   103,992   101,213   111,999   110,203   118,263   118,263   124,049   125,392   129,302   137,801   138,599   148,640   146,818

20200C             13,100    91,796    24,050    87,899    35,350    91,756    43,150    94,190    57,600   101,997    69,500   108,980    83,550   116,481       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             26,200    98,233    36,250    93,113    44,500    91,809    52,950    92,661    71,800    97,741    86,849   102,183    92,195   105,615       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             10,200    88,963    20,600    85,292    31,450    88,564    39,100    91,557    53,550   100,069    65,450   107,437    79,300   115,231    95,700   126,057   113,089   136,218   123,251   144,783   132,175   152,484   147,403   165,944   160,650   177,807
20400P             33,500   101,505    42,550    96,358    50,650    94,523    58,750    95,134    77,950    99,590    90,333   103,766    95,400   107,144   106,945   114,779   115,404   120,990   123,118   126,655   130,007   131,816   142,083   141,033   152,737   149,226

20600C              8,000    85,851    17,600    82,526    27,950    85,266    35,400    88,817    49,750    98,074    61,650   105,814    75,300   113,914       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             41,550   103,899    49,900    98,845    57,400    96,877    65,500    97,223    84,100   101,359    93,618   105,256    98,473   108,488       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              6,300    82,539    15,100    79,573    24,800    81,888    31,950    85,984    46,250    95,999    58,050   104,152    71,500   112,544    87,800   123,982   104,450   134,582   118,848   143,480   128,251   151,433   144,211   165,292   158,017   177,448
20800P             49,850   105,947    57,450   101,080    64,100    99,138    71,900    99,311    88,950   102,981    96,704   106,666   101,359   109,871   112,158   117,306   120,245   123,490   127,640   129,049   134,303   134,170   146,100   143,320   156,580   151,513

21000C              4,950    79,081    12,950    76,501    22,050    78,470    29,100    83,125    43,000    93,884    54,700   102,436    67,900   111,134       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             58,500   107,583    65,350   102,981    71,550   100,986    79,500   100,907    92,448   104,405    99,710   108,248   104,125   111,294       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              3,950    75,490    11,100    73,336    19,600    75,025    26,250    80,212    39,950    91,730    51,500   100,667    64,450   109,671    80,500   121,721    96,000   132,734   110,500   141,990   123,750   150,223   140,687   164,481   155,051   176,969
21200P             67,400   108,900    73,450   104,671    79,050   102,702    86,782   102,516    95,693   105,774   102,489   109,498   106,705   112,491   116,800   119,540   124,660   125,764   131,789   131,257   138,253   136,338   149,811   145,462   160,145   153,654

21400C              3,100    71,859     9,550    70,104    17,550    71,660    23,950    77,339    37,150    89,535    48,500    98,872    61,200   108,168       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             76,550   109,924    81,850   106,080    86,850   104,218    90,666   103,979    98,672   107,038   105,056   110,656   109,113   113,608       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              2,500    68,122     8,200    66,832    15,600    68,282    21,700    74,426    34,550    87,314    45,650    97,036    58,100   106,626    73,800   119,301    88,000   130,699   102,350   140,315   115,450   148,827   136,830   163,536   151,792   176,344
21600P             85,900   110,695    90,500   107,264    92,315   105,562    94,150   105,269   101,412   108,195   107,424   111,720   111,347   114,659   120,830   121,508   128,624   127,826   135,513   133,279   141,831   138,333   153,202   147,457   163,443   155,663

21800C              2,000    64,385     7,050    63,547    13,950    65,010    19,650    71,540    32,150    85,093    43,000    95,188    55,150   105,043       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             95,400   111,307    95,773   108,301    95,879   106,719    97,289   106,439   103,886   109,246   109,592   112,704   113,409   115,630       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,600    60,621     6,050    60,275    12,550    61,858    17,850    68,707    30,050    82,912    41,150    93,459    52,350   103,447    67,650   116,734    80,450   128,451    94,600   138,453   107,550   147,270   130,650   162,432   148,228   175,586
22000P            100,760   111,773    99,164   109,166    98,991   107,743   100,055   107,464   106,107   110,190   111,560   113,621   115,284   116,521   124,275   123,237   132,095   129,661   138,812   135,101   145,023   140,142   156,235   149,292   166,422   157,538

22200C              1,300    56,870     5,300    57,017    11,200    58,746    16,200    65,901    28,100    80,731    38,700    91,570    49,700   101,811       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            103,646   112,132   101,917   109,858   101,678   108,634   102,503   108,395   108,102   111,055   113,316   114,446   116,986   117,359       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,100    53,160     4,550    53,825    10,050    55,753    14,750    63,188    26,150    78,509    36,650    89,735    47,250   100,175    62,400   114,127    73,400   126,017    87,250   136,418    99,950   145,555   122,800   161,182   143,600   174,695
22400P            105,921   112,438   104,272   110,469   103,992   109,419   104,631   109,219   109,858   111,839   114,885   115,191   118,529   118,117   127,148   124,740   135,048   131,284   141,658   136,724   147,789   141,791   158,935   150,968   169,082   159,280

22600C                950    49,542     4,000    50,699     9,000    52,867    13,450    60,541    24,300    76,288    34,400    87,806    44,850    98,513       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            107,703   112,677   106,147   110,975   105,934   110,097   106,466   109,937   111,400   112,544   116,281   115,882   119,912   118,822       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                800    46,018     3,450    47,653     8,100    50,114    12,250    57,961    22,650    74,120    31,300    85,492    42,600    96,837    57,100   111,334    66,750   123,410    80,300   134,223    92,800   143,679   115,300   159,786   135,850   173,671
22800P            109,033   112,850   107,730   111,414   107,543   110,669   108,035   110,576   112,744   113,169   117,492   116,494   121,136   119,460   129,462   126,030   137,468   132,694   144,012   138,160   150,117   143,254   161,249   152,497   171,423   160,876

23000C                650    42,586     3,000    44,714     7,250    47,427    11,200    55,487    21,400    72,139    29,300    83,510    40,450    95,148       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            109,977   112,970   108,900   111,746   108,900   111,161   109,379   111,134   113,901   113,728   118,556   117,053   122,213   120,059       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                550    39,301     2,650    41,895     6,600    44,993    10,500    53,333    20,000    70,051    27,450    81,529    38,350    93,432    52,200   108,461    60,600   120,644    73,750   131,856    85,950   141,631   108,050   158,243   128,350   172,514
23200P            110,775   113,089   109,924   112,052   110,004   111,587   110,483   111,613   114,872   114,233   119,447   117,558   123,144   120,577   131,271   127,121   139,344   133,877   145,901   139,397   152,032   144,544   163,204   153,881   173,432   162,353

23400C                500    36,255     2,350    39,208     5,900    42,506     9,550    50,952    18,450    67,830    25,650    79,534    36,300    91,690       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            111,467   113,209   110,762   112,318   110,935   111,959   111,440   112,039   115,696   114,672   120,205   117,997   123,956   121,069       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                400    33,223     2,050    36,614     5,250    40,086     8,500    48,425    17,200    65,768    24,000    77,552    34,350    89,947    47,700   105,508    54,800   117,705    67,550   129,329    79,500   139,450   101,150   156,567   121,150   171,224
23600P            111,879   113,262   111,360   112,518   111,680   112,278   112,225   112,411   116,401   115,058   120,817   118,396   124,634   121,495   132,614   128,025   140,687   134,875   147,310   140,461   153,482   145,661   164,760   155,104   175,081   163,669

23800C                350    30,457     1,800    34,141     4,700    37,825     7,700    46,151    15,500    63,334    22,450    75,583    32,550    88,218       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            112,225   113,316   111,879   112,704   112,265   112,544   112,850   112,730   116,946   115,404   121,322   118,729   125,192   121,881       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                300    27,836     1,600    31,826     4,250    35,763     7,000    43,996    14,400    61,299    21,000    73,642    30,800    86,463    43,550   102,503    49,450   114,632    61,800   126,682    73,350   137,123    94,550   154,745   114,250   169,814
24000P            112,531   113,382   112,265   112,850   112,757   112,784   113,382   113,010   117,399   115,683   121,708   119,035   125,645   122,213   133,545   128,757   141,512   135,673   148,228   141,325   154,506   146,605   165,930   156,181   176,384   164,866

24200C                250    25,349     1,400    29,592     3,700    33,462     6,400    41,974    13,350    59,278    19,650    71,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            112,797   113,435   112,611   112,983   113,129   112,970   113,794   113,236   117,744   115,949   121,987   119,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                200    22,955     1,200    27,424     3,350    31,614     5,800    39,939    12,400    57,323    18,350    69,771    27,600    82,992    39,750    99,470    44,500   111,427       -         -      67,550   134,649    88,250   152,803   107,550   168,258
24400P            113,023   113,488   112,863   113,089   113,422   113,129   114,140   113,462   118,010   116,162   122,187   119,500   126,270   122,772   134,090   129,342   141,857   136,271       -         -     155,091   147,390   166,715   157,112   177,355   165,930

24600C                150    20,628     1,050    25,429     3,000    29,765     5,300    38,064    11,500    55,381    17,150    67,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,089   113,488   113,076   113,196   113,675   113,289   114,393   113,635   118,197   116,335   122,306   119,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                100    18,274       950    23,647     2,700    28,049     4,850    36,282    10,650    53,479    16,000    65,981    24,700    79,547    36,250    96,398    39,900   108,102       -         -      62,100   132,055    82,250   150,728   101,150   166,595
24800P            113,276   113,555   113,222   113,262   113,848   113,409   114,592   113,781   118,316   116,494   122,360   119,819   126,562   123,184   134,330   129,781   141,751   136,710       -         -     155,264   148,015   167,114   157,897   177,954   166,848

25000C                 50    15,680       850    21,945     2,450    26,480     4,450    34,580     9,900    51,657    14,950    64,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            113,302   113,555   113,342   113,329   113,981   113,502   114,739   113,901   118,383   116,614   122,346   119,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    14,257       750    20,309     2,200    24,910     4,050    32,890     9,200    49,888    13,950    62,283    22,100    76,129    33,050    93,326    35,650   104,671       -         -      56,950   129,329    76,500   148,521    95,000   164,800
25200P            113,342   113,555   113,449   113,382   114,087   113,595   114,858   114,007   118,409   116,720   122,280   120,019   126,589   123,463   134,276   130,087   141,232   136,963       -         -     155,038   148,481   167,141   158,536   178,206   167,633

25400C                 50    12,980       700    18,939     2,000    23,514     3,700    31,294     8,550    48,159    13,050    60,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            113,475   113,608   113,515   113,422   114,167   113,661   114,925   114,100   118,396   116,787   122,173   120,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    11,850       600    17,436       -         -       3,400    29,818     7,900    46,403    12,200    58,759    19,750    72,764    30,150    90,267    31,750   101,146       -         -      52,150   126,509    71,050   146,193    89,050   162,885
25600P            113,502   113,608   113,595   113,475       -         -     114,978   114,167   118,343   116,853   122,027   120,125   126,403   123,636   134,010   130,286   140,354   137,056       -         -     154,452   148,800   166,821   159,028   178,126   168,311

25800C                 50    11,371       550    16,199       -         -       3,150    28,475     7,350    44,781    11,350    56,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,515   113,608   113,635   113,502       -         -     114,991   114,220   118,263   116,893   121,828   120,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,371       500    15,029       -         -       2,850    26,999     6,850    43,211    10,600    55,288    17,700    69,505    27,500    87,234    28,200    97,555       -         -      47,600   123,557    65,900   143,759    83,400   160,863
26000P            113,528   113,608   113,675   113,528       -         -     115,005   114,273   118,170   116,920   121,628   120,125   126,057   123,716   133,558   130,379   139,184   137,003       -         -     153,521   148,973   166,156   159,400   177,714   168,843

26200C                 50    11,371       450    13,925       -         -       2,650    25,802     6,350    41,642     9,900    53,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,542   113,608   113,701   113,568       -         -     115,005   114,313   118,050   116,920   121,402   120,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    11,371       400    12,847       -         -       2,450    24,605     5,900    40,139     9,250    52,003    15,800    66,273    25,050    84,202    24,950    93,898       -         -      43,350   120,511    60,950   141,206    78,000   158,722
26400P            113,555   113,608   113,701   113,568       -         -     114,978   114,340   117,917   116,920   121,149   120,072   125,565   123,716   132,960   130,393   137,761   136,817       -         -     152,298   148,999   165,172   159,626   176,969   169,242

26600C                 50    11,371       350    11,823       -         -       2,250    23,421     5,500    38,703     8,600    50,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,635   113,661   113,728   113,595       -         -     114,951   114,366   117,784   116,907   120,883   120,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,371       300    11,371       -         -       2,050    22,224     5,100    37,266     8,050    48,824    14,150    63,188    22,800    81,196    22,000    90,200       -         -      39,400   117,385    56,300   138,546    72,850   156,474
26800P            113,648   113,661   113,754   113,608       -         -     114,925   114,380   117,638   116,893   120,631   119,966   125,006   123,636   132,241   130,326   136,165   136,511       -         -     150,795   148,906   163,882   159,733   175,932   169,521

27000C                 50    11,371       250    11,371       -         -       1,900    21,213     4,750    35,923     7,500    47,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,648   113,661   113,754   113,621       -         -     114,885   114,393   117,492   116,853   120,351   119,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    11,371       200    11,371       -         -       1,750    20,189     4,450    34,673     7,000    45,778    12,650    60,155    20,800    78,283    19,350    86,489       -         -      35,700   114,167    51,900   135,793    67,900   154,120
27200P            113,648   113,661   113,768   113,635       -         -     114,845   114,393   117,345   116,827   120,072   119,806   124,394   123,503   131,457   130,193   134,449   136,085       -         -     149,079   148,680   162,339   159,706   174,602   169,694

27400C                 50    11,371       150    11,371       -         -       1,650    19,364     4,150    33,422     6,550    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,661   113,661   113,768   113,635       -         -     114,805   114,393   117,199   116,787   119,806   119,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,371       100    11,371       -         -       1,500    18,354     3,850    32,159     6,100    42,919    11,300    57,216    18,900    75,344    16,900    82,712       -         -      32,300   110,895    47,750   132,946    63,200   151,659
27600P            113,661   113,661   113,781   113,661       -         -     114,752   114,393   117,040   116,734   119,527   119,606   123,729   123,330   130,592   129,994   132,627   135,553       -         -     147,191   148,348   160,544   159,560   173,006   169,734

27800C                 50    11,371        50    11,371       -         -       1,400    17,542     3,600    31,002     5,700    41,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,661   113,661   113,781   113,661       -         -     114,712   114,393   116,893   116,680   119,261   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,371        50    11,371       -         -       1,300    16,744     3,350    29,845     5,300    40,166    10,150    54,463    17,250    72,551    14,750    79,002       -         -      29,100   107,543    43,850   130,007    58,700   149,093
28000P            113,661   113,661   113,781   113,661       -         -     114,672   114,380   116,734   116,627   118,981   119,394   123,091   123,118   129,714   129,741   130,832   134,941       -         -     145,142   147,896   158,562   159,294   171,157   169,654

28200C                -         -         -         -         -         -       1,200    15,946     3,150    28,821     4,950    38,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     114,619   114,380   116,614   116,574   118,729   119,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,371        50    11,371       -         -       1,150    15,374     2,900    27,650     4,600    37,545     9,050    51,697       -         -      12,800    75,264       -         -         -         -         -         -         -         -  
28400P            113,675   113,661   113,781   113,688       -         -     114,592   114,366   116,441   116,508   118,463   119,154   122,413   122,865       -         -     129,023   134,250       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -       1,050    14,590     2,750    26,759     4,300    36,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     114,552   114,353   116,335   116,454   118,223   119,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,371        50    11,371       -         -       1,000    14,044     2,550    25,722     4,000    35,085     8,100    49,103       -         -      11,050    71,540       -         -         -         -         -         -         -         -  
28800P            113,675   113,661   113,781   113,701       -         -     114,513   114,353   116,188   116,388   117,971   118,902   121,761   122,599       -         -     127,267   133,478       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         900    13,246     2,400    24,831     3,750    33,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     114,459   114,326   116,082   116,321   117,758   118,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,371        50    11,371       -         -         850    12,714     2,250    23,940     3,500    32,824     7,250    46,603       -         -       9,500    67,869       -         -         -         -         -         -         -         -  
29200P            113,675   113,661   113,781   113,701       -         -     114,433   114,313   115,962   116,255   117,545   118,662   121,136   122,306       -         -     125,618   132,667       -         -         -         -         -         -         -         -  

29600C                 50    11,371        50    11,371       -         -         750    11,664     1,950    22,144     3,050    30,656     6,500    44,222       -         -       8,150    64,278       -         -         -         -         -         -         -         -  
29600P            113,688   113,661   113,781   113,701       -         -     114,366   114,286   115,723   116,122   117,133   118,409   120,551   122,014       -         -     124,089   131,816       -         -         -         -         -         -         -         -  

30000C                 50    11,371        50    11,371       -         -         650    11,371     1,700    20,521     2,650    28,595     5,850    42,001       -         -       6,950    60,741       -         -         -         -         -         -         -         -  
30000P            113,688   113,661   113,781   113,701       -         -     114,300   114,260   115,510   115,989   116,747   118,143   120,005   121,708       -         -     122,679   130,938       -         -         -         -         -         -         -         -  

30400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       5,250    39,833       -         -       5,900    57,269       -         -         -         -         -         -         -         -  
30400P            113,688   113,661       -         -         -         -         -         -         -         -         -         -     119,473   121,402       -         -     121,389   130,034       -         -         -         -         -         -         -         -  

30800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       4,700    37,732       -         -       4,950    53,798       -         -         -         -         -         -         -         -  
30800P            113,688   113,661       -         -         -         -         -         -         -         -         -         -     118,968   121,083       -         -     120,205   129,089       -         -         -         -         -         -         -         -  

31200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       4,250    35,843       -         -       4,150    50,486       -         -         -         -         -         -         -         -  
31200P            113,688   113,661       -         -         -         -         -         -         -         -         -         -     118,542   120,790       -         -     119,181   128,158       -         -         -         -         -         -         -         -  

31600C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,800    33,915       -         -       3,500    47,414       -         -         -         -         -         -         -         -  
31600P            113,701   113,661       -         -         -         -         -         -         -         -         -         -     118,104   120,471       -         -     118,343   127,267       -         -         -         -         -         -         -         -  

32000C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,400    32,079       -         -       2,900    44,289       -         -         -         -         -         -         -         -  
32000P            113,701   113,661       -         -         -         -         -         -         -         -         -         -     117,691   120,165       -         -     117,558   126,350       -         -         -         -         -         -         -         -  

32400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,100    30,523       -         -       2,400    41,336       -         -         -         -         -         -         -         -  
32400P            113,701   113,661       -         -         -         -         -         -         -         -         -         -     117,372   119,899       -         -     116,907   125,472       -         -         -         -         -         -         -         -  

32800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       2,750    28,781       -         -       1,950    38,370       -         -         -         -         -         -         -         -  
32800P            113,701   113,675       -         -         -         -         -         -         -         -         -         -     117,013   119,580       -         -     116,308   124,567       -         -         -         -         -         -         -         -  

33200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       2,500    27,344       -         -       1,600    35,697       -         -         -         -         -         -         -         -  
33200P            113,701   113,675       -         -         -         -         -         -         -         -         -         -     116,734   119,327       -         -     115,843   123,743       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



PIC (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



PTE (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      31,116    31,249       -         -      31,926    32,511    32,178    33,234       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     3,105       -         -         900     4,608     1,000     5,882       -         -         -         -  

2350C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              31,055    31,055       -         -         -         -         -         -      31,118    31,262       -         -      32,118    32,727    32,461    33,559       -         -         -         -  
2400P                  50     3,105       -         -         -         -         -         -          50     3,105       -         -       1,150     5,354     1,300     6,808       -         -         -         -  

2450C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              31,055    31,055       -         -         -         -         -         -      31,173    31,361       -         -      32,329    32,949    32,807    33,917       -         -         -         -  
2500P                  50     3,105       -         -         -         -         -         -         100     3,105       -         -       1,450     6,157     1,700     7,841       -         -         -         -  

2550C              31,055    31,055       -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     3,105       -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -  

2600C              31,055    31,055       -         -         -         -      31,055    31,055    31,227    31,445       -         -      32,553    33,175    33,162    34,266    34,299    35,751       -         -  
2600P                  50     3,105       -         -         -         -          50     3,105       150     3,105       -         -       1,800     7,009     2,150     8,891     3,400    11,028       -         -  

2650C              31,055    31,055       -         -         -         -      31,055    31,055    31,276    31,509       -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,105       -         -         -         -          50     3,105       200     3,105       -         -         -         -         -         -         -         -         -         -  

2700C              31,055    31,055       -         -         -         -      31,055    31,055    31,322    31,567       -         -      32,781    33,400    33,549    34,622    34,772    36,173       -         -  
2700P                  50     3,105       -         -         -         -          50     3,105       250     3,105       -         -       2,200     7,901     2,700    10,002     4,100    12,149       -         -  

2750C              31,055    31,055       -         -         -         -      31,055    31,055    31,366    31,620    31,908    32,392       -         -         -         -         -         -         -         -  
2750P                  50     3,105       -         -         -         -          50     3,105       300     3,408       900     5,681       -         -         -         -         -         -         -         -  

2800C              31,055    31,055       -         -         -         -      31,108    31,164    31,409    31,671    32,011    32,494    33,013    33,621    33,928    34,960    35,256    36,588       -         -  
2800P                  50     3,105       -         -         -         -          50     3,105       350     3,747     1,050     6,169     2,650     8,827     3,300    11,116     4,900    13,294       -         -  

2850C              31,055    31,055       -         -         -         -      31,110    31,167    31,485    31,749    32,110    32,590       -         -         -         -         -         -         -         -  
2850P                  50     3,105       -         -         -         -          50     3,105       450     4,242     1,200     6,648       -         -         -         -         -         -         -         -  

2900C              31,055    31,055       -         -         -         -      31,110    31,171    31,552    31,818    32,201    32,679    33,251    33,844    34,329    35,304    35,735    36,991       -         -  
2900P                  50     3,105       -         -         -         -          50     3,105       550     4,713     1,350     7,120     3,200     9,822     4,050    12,299     5,800    14,453       -         -  

2950C              31,055    31,055    31,055    31,055       -         -      31,111    31,175    31,616    31,882    32,311    32,780       -         -         -         -         -         -         -         -  
2950P                  50     3,105        50     3,105       -         -          50     3,105       650     5,171     1,550     7,658       -         -         -         -         -         -         -         -  

3000C              31,055    31,055    31,055    31,055       -         -      31,152    31,221    31,675    31,941    32,429    32,888    33,473    34,053    34,698    35,620    36,197    37,374       -         -  
3000P                  50     3,105        50     3,105       -         -          50     3,105       750     5,621     1,800     8,246     3,800    10,834     4,850    13,468     6,800    15,615       -         -  

3050C              31,055    31,055    31,055    31,055       -         -      31,153    31,225    31,748    32,010    32,519    32,973       -         -         -         -         -         -         -         -  
3050P                  50     3,257        50     3,222       -         -         100     3,372       900     6,169     2,000     8,762       -         -         -         -         -         -         -         -  

3100C              31,055    31,055    31,055    31,055       -         -      31,187    31,260    31,813    32,072    32,630    33,074    33,680    34,252    35,050    35,921    36,628    37,736       -         -  
3100P                  50     3,644        50     3,591       -         -         150     3,911     1,050     6,703     2,300     9,376     4,500    11,891     5,800    14,672     7,900    16,773       -         -  

3150C              31,055    31,055    31,055    31,055       -         -      31,215    31,286    31,869    32,128    32,714    33,154       -         -         -         -         -         -         -         -  
3150P                  50     4,076        50     4,003       -         -         200     4,434     1,200     7,227     2,550     9,927       -         -         -         -         -         -         -         -  

3200C              31,055    31,055    31,055    31,055       -         -      31,236    31,310    31,926    32,187    32,805    33,243    33,859    34,436    35,355    36,197    37,019    38,072       -         -  
3200P                  50     4,560        50     4,463       -         -         250     4,960     1,400     7,821     2,900    10,558     5,300    12,979     6,850    15,870     9,100    17,924       -         -  

3250C              31,055    31,055    31,055    31,055       -         -      31,264    31,341    31,978    32,245    32,872    33,315       -         -         -         -         -         -         -         -  
3250P                  50     5,097        50     4,975       -         -         350     5,586     1,650     8,468     3,200    11,136       -         -         -         -         -         -         -         -  

3300C              31,055    31,055    31,055    31,055       -         -      31,277    31,362    32,013    32,293    32,934    33,389    33,993    34,594    35,602    36,440    37,361    38,379    38,970    40,100
3300P                  50     5,693        50     5,542       -         -         450     6,197     1,900     9,094     3,600    11,775     6,150    14,066     8,000    17,061    10,400    19,060    13,300    21,173

3350C              31,055    31,055    31,047    31,062    31,135    31,184    31,278    31,378    32,030    32,332    32,978    33,453    34,042    34,663       -         -         -         -         -         -  
3350P                  50     6,348        50     6,167       250     6,582       550     6,810     2,150     9,709     4,000    12,399     6,600    14,612       -         -         -         -         -         -  

3400C              31,055    31,055    31,044    31,060    31,123    31,187    31,268    31,388    32,031    32,366    33,002    33,506    34,078    34,728    35,779    36,649    37,644    38,655    39,280    40,404
3400P                  50     7,063        50     6,850       300     7,248       650     7,433     2,450    10,363     4,400    13,014     7,100    15,171     9,250    18,235    11,800    20,180    14,850    22,246

3450C              31,055    31,055    31,040    31,060    31,086    31,184    31,236    31,393    32,007    32,392    33,007    33,553    34,098    34,784       -         -         -         -         -         -  
3450P                  50     7,836        50     7,594       400     7,989       800     8,103     2,800    11,046     4,850    13,643     7,600    15,724       -         -         -         -         -         -  

3500C              31,055    31,055    30,983    31,047    31,028    31,175    31,169    31,388    31,961    32,405    32,989    33,590    34,102    34,835    35,880    36,823    37,862    38,902    39,531    40,678
3500P                  50     8,664       100     8,500       550     8,762     1,050     8,820     3,250    11,786     5,500    14,350     8,150    16,287    10,650    19,402    13,350    21,283    16,550    23,301

3550C              31,055    31,055    30,970    31,046    30,925    31,152    31,076    31,373    31,882    32,409    32,944    33,617    34,087    34,877       -         -         -         -         -         -  
3550P                  50     9,542       150     9,375       650     9,504     1,250     9,509     3,600    12,436     5,950    14,953     8,750    16,855       -         -         -         -         -         -  

3600C              31,055    31,055    30,878    31,026    30,792    31,122    30,935    31,344    31,769    32,400    32,873    33,631    34,054    34,908    35,890    36,958    38,006    39,109    39,713    40,920
3600P                  50    10,461       200    10,252       850    10,290     1,500    10,215     3,950    13,081     6,500    15,584     9,300    17,404    12,200    20,547    14,950    22,355    18,350    24,327

3650C              31,055    31,055    30,680    30,982    30,593    31,074    30,761    31,304    31,626    32,378    32,777    33,634    33,998    34,933       -         -         -         -         -         -  
3650P                  50    11,412       250    11,142     1,000    11,068     1,800    10,928     4,400    13,774     7,050    16,206     9,950    17,969       -         -         -         -         -         -  

3700C              31,055    31,055    30,526    30,954    30,358    31,016    30,506    31,239    31,442    32,342    32,646    33,626    33,921    34,947    35,804    37,049    38,071    39,284    39,821    41,126
3700P                  50    12,384       350    12,049     1,200    11,860     2,100    11,642     4,850    14,457     7,650    16,832    10,250    18,465    13,800    21,656    16,700    23,405    20,212    25,324

3750C              31,055    31,055    30,160    30,874    30,043    30,938    30,208    31,160    31,215    32,291    32,485    33,603    33,821    34,952       -         -         -         -         -         -  
3750P                  50    13,371       450    12,960     1,400    12,662     2,400    12,363     5,400    15,171     8,250    17,449    10,900    19,025       -         -         -         -         -         -  

3800C              30,351    30,999    29,822    30,813    29,641    30,834    29,841    31,062    30,943    32,221    32,289    33,569    33,696    34,947    35,616    37,099    38,052    39,421    39,854    41,297
3800P                  50    14,365       600    13,867     1,700    13,462     2,750    13,089     5,950    15,869     8,950    18,077    11,600    19,585    15,600    22,740    18,550    24,422    21,628    26,288

3850C              30,139    30,999    29,256    30,695    29,149    30,705    29,404    30,938    30,624    32,136    32,058    33,519    33,545    34,929       -         -         -         -         -         -  
3850P                  50    15,361       750    14,778     2,050    14,256     3,200    13,806     6,550    16,571     9,650    18,694    12,300    20,140       -         -         -         -         -         -  

3900C              29,100    30,942    28,613    30,567    28,567    30,548    28,895    30,792    30,268    32,035    31,790    33,454    33,368    34,903    35,323    37,103    37,948    39,519    39,810    41,436
3900P                 100    16,339       950    15,678     2,400    15,051     3,650    14,526     7,200    17,274    10,400    19,307    13,050    20,692    17,500    23,784    20,382    25,405    23,054    27,221

3950C              26,650    30,885    27,753    30,375    27,890    30,362    28,314    30,619    29,854    31,913    31,493    33,377    33,163    34,864       -         -         -         -         -         -  
3950P                 150    17,316     1,200    16,563     2,850    15,825     4,150    15,240     7,950    17,981    11,250    19,920    13,800    21,236       -         -         -         -         -         -  

4000C              24,250    30,770    26,450    30,173    27,120    30,147    27,660    30,421    29,402    31,775    31,157    33,284    32,930    34,815    34,925    37,061    37,757    39,579    39,689    41,538
4000P                 250    18,274     1,500    17,433     3,350    16,586     4,750    15,934     8,700    18,671    12,050    20,515    14,600    21,778    19,500    24,789    21,846    26,353    24,458    28,118

4050C              21,850    30,655    24,350    29,905    26,258    29,898    26,923    30,184    28,898    31,612    30,788    33,176    32,668    34,752       -         -         -         -         -         -  
4050P                 400    19,211     1,900    18,266     3,900    17,332     5,400    16,668     9,500    19,352    12,950    21,105    15,450    22,314       -         -         -         -         -         -  

4100C              19,550    30,427    22,350    29,569    25,150    29,603    26,133    29,930    28,352    31,434    30,381    33,051    32,376    34,678    34,424    36,975    37,479    39,600    39,490    41,606
4100P                 550    20,149     2,350    19,080     4,500    18,065     6,100    17,525    10,400    20,027    13,900    21,685    16,450    22,845    21,136    25,752    23,272    27,266    25,825    28,983

4150C              17,350    30,092    20,350    29,217    23,300    29,289    25,272    29,639    27,763    31,236    29,943    32,913    32,055    34,590       -         -         -         -         -         -  
4150P                 800    21,047     2,900    19,855     5,150    18,782     6,900    18,375    11,350    20,685    14,900    22,252    17,550    23,365       -         -         -         -         -         -  

4200C              15,200    29,698    18,500    28,770    21,600    28,912    24,200    29,318    27,133    31,016    29,471    32,760    31,703    34,490    33,823    36,842    37,114    39,582    39,215    41,638
4200P               1,150    21,905     3,500    20,612     5,900    19,464     7,700    19,203    12,300    21,326    15,900    22,806    18,500    23,873    22,635    26,669    24,683    28,138    27,170    29,809

4250C              13,150    29,197    16,700    28,279    19,950    28,501    22,600    28,968    26,463    30,777    28,967    32,590    31,320    34,379       -         -         -         -         -         -  
4250P               1,600    22,723     4,200    21,329     6,700    20,129     8,600    20,017    13,400    21,950    17,050    23,344    19,338    24,368       -         -         -         -         -         -  

4300C              11,300    28,491    15,000    27,721    18,350    28,055    21,100    28,581    25,756    30,518    28,434    32,404    30,906    34,252    33,124    36,664    36,666    39,526    38,865    41,636
4300P               2,200    23,481     4,950    22,026     7,600    20,758     9,600    20,809    14,450    22,556    18,100    23,870    20,116    24,851    24,080    27,544    26,056    28,971    28,468    30,601

4350C               9,350    27,860    13,450    27,073    16,850    27,561    19,650    28,166    25,018    30,238    27,872    32,201    30,406    34,131       -         -         -         -         -         -  
4350P               2,950    24,179     5,850    22,664     8,550    21,369    10,650    21,573    15,550    23,147    19,209    24,381    20,887    25,317       -         -         -         -         -         -  

4400C               7,800    26,850    11,750    26,453    15,350    27,042    18,100    27,742    24,000    29,956    27,221    31,997    29,918    33,972    32,341    36,440    36,136    39,431    38,442    41,599
4400P               3,850    24,817     6,850    23,261     9,700    22,010    11,800    22,308    16,800    23,708    20,029    24,876    21,640    25,774    25,493    28,366    27,376    29,768    29,721    31,357

4450C               6,450    25,974    10,450    25,655    14,050    26,459    16,850    27,257    22,750    29,631    26,596    31,760    29,408    33,800       -         -         -         -         -         -  
4450P               4,950    25,376     8,050    23,780    10,900    22,820    13,050    23,003    18,050    24,252    20,842    25,353    22,383    26,215       -         -         -         -         -         -  

4500C               5,300    25,436     9,300    24,792    12,800    25,844    15,650    26,746    21,550    29,286    25,965    31,509    28,879    33,614    31,473    36,174    35,532    39,300    37,954    41,530
4500P               6,300    25,835     9,400    24,239    12,250    23,568    14,400    23,658    19,350    24,775    21,641    25,813    23,116    26,642    26,839    29,145    28,653    30,519    30,926    32,070

4550C               4,400    24,797     8,250    23,886    11,750    25,183    14,550    26,208    20,450    28,923    25,297    31,244    28,334    33,416       -         -         -         -         -         -  
4550P               7,850    26,214    10,850    24,658    13,650    24,277    15,750    24,289    20,379    25,276    22,441    26,243    23,816    27,068       -         -         -         -         -         -  

4600C               3,650    24,099     7,350    23,015    10,750    24,499    13,500    25,653    19,350    28,545    24,632    30,966    27,765    33,206    30,535    35,864    34,856    39,132    37,395    41,429
4600P               9,600    26,858    12,450    25,168    15,200    24,914    17,250    24,867    21,250    25,763    23,191    26,678    24,506    27,480    28,120    29,873    29,873    31,229    32,072    32,755

4650C               3,000    23,361     6,500    22,373     9,900    23,797    12,550    25,075    18,350    28,152    23,650    30,675    27,197    32,984       -         -         -         -         -         -  
4650P              11,550    27,512    14,050    25,900    16,750    25,528    18,750    25,422    22,112    26,210    23,933    27,082    25,118    27,987       -         -         -         -         -         -  

4700C               2,500    22,564     5,800    21,680     9,050    23,082    11,650    24,485    17,400    27,746    22,650    30,371    26,609    32,749    29,569    35,520    34,117    38,929    36,782    41,295
4700P              13,500    28,148    16,000    26,416    18,600    26,010    20,450    25,905    22,946    26,614    24,654    27,452    25,815    28,363    29,325    30,534    31,027    31,900    33,159    33,396

4750C               2,050    21,748     5,200    20,956     8,300    22,358    10,850    23,885    16,450    27,326    21,650    30,056    26,017    32,506       -         -         -         -         -         -  
4750P              15,600    28,620    17,900    26,932    20,350    26,506    21,577    26,367    23,733    27,012    25,340    27,816    26,488    28,722       -         -         -         -         -         -  

4800C               1,750    20,874     4,650    20,223     7,600    21,628    10,100    23,277    15,600    26,899    20,750    29,733    25,400    32,251    28,548    35,138    33,339    38,693    36,130    41,132
4800P              17,750    29,028    19,800    27,429    21,960    26,964    22,526    26,796    24,490    27,417    25,996    28,161    27,133    29,063    30,439    31,153    32,110    32,515    34,177    33,988

4850C               1,450    20,003     4,150    19,483     7,000    20,906     9,300    22,649    14,750    26,459    19,800    29,395    24,500    31,990       -         -         -         -         -         -  
4850P              19,950    29,378    21,800    27,851    22,974    27,386    23,421    27,210    25,206    27,770    26,619    28,487    27,751    29,393       -         -         -         -         -         -  

4900C               1,250    19,097     3,750    18,723     6,400    20,176     8,700    22,042    14,000    26,016    19,000    29,057    23,600    31,717    27,509    34,724    32,518    38,427    35,440    40,945
4900P              22,250    29,616    23,374    28,227    23,900    27,750    24,252    27,576    25,877    28,098    27,233    28,837    28,342    29,705    31,459    31,719    33,114    33,089    35,121    34,538

4950C               1,050    18,198     3,350    17,974     5,900    19,467     8,100    21,427    13,300    25,569    18,150    28,702    22,750    31,438       -         -         -         -         -         -  
4950P              24,550    29,849    24,352    28,529    24,759    28,100    25,021    27,912    26,513    28,414    27,799    29,133    28,902    30,000       -         -         -         -         -         -  

5000C                 900    17,291     3,000    17,226     5,400    18,751     7,550    20,817    12,650    25,121    17,450    28,355    21,900    31,149    26,200    34,280    31,664    38,133    34,709    40,728
5000P              25,921    30,026    25,240    28,819    25,522    28,394    25,739    28,235    27,106    28,708    28,331    29,410    29,435    30,285    32,385    32,237    34,037    33,621    35,995    35,058

5100C                 650    15,497     2,400    15,748     4,600    17,393     6,550    19,606    11,350    24,198    16,000    27,625    20,350    30,556       -         -         -         -         -         -  
5100P              27,544    30,316    26,729    29,309    26,854    28,927    26,979    28,778    28,161    29,229    29,305    29,926    30,417    30,812       -         -         -         -         -         -  

5200C                 500    13,758     1,950    14,317     3,900    16,081     5,700    18,429    10,250    23,284    14,700    26,883    18,950    29,946    23,050    33,311    29,877    37,467    33,175    40,228
5200P              28,605    30,491    27,847    29,673    27,915    29,358    28,015    29,246    29,067    29,688    30,160    30,389    31,285    31,286    33,960    33,147    35,645    34,569    37,521    35,984

5300C                 350    12,095     1,600    12,958     3,300    14,826     4,950    17,283     9,200    22,351    13,500    26,126    17,650    29,317       -         -         -         -         -         -  
5300P              29,436    30,661    28,731    29,984    28,758    29,713    28,845    29,628    29,834    30,088    30,890    30,790    32,047    31,713       -         -         -         -         -         -  

5400C                 250    10,532     1,300    11,676     2,850    13,697     4,300    16,176     8,300    21,442    12,450    25,376    16,450    28,677    20,300    32,256    27,800    36,711    31,551    39,640
5400P              29,851    30,723    29,322    30,185    29,411    30,000    29,508    29,946    30,474    30,434    31,511    31,143    32,695    32,083    35,170    33,885    36,939    35,367    38,777    36,785

5500C                 200     9,141     1,100    10,510     2,450    12,625     3,700    15,086     7,500    20,548    11,450    24,614       -         -         -         -         -         -         -         -  
5500P              30,296    30,833    29,807    30,371    29,899    30,224    30,048    30,222    30,994    30,729    32,029    31,449       -         -         -         -         -         -         -         -  

5600C                 150     7,861       900     9,411     2,100    11,613     3,250    14,107     6,800    19,681    10,550    23,857    14,250    27,358    17,850    31,131    25,050    35,875       -         -  
5600P              30,413    30,837    30,115    30,487    30,276    30,410    30,437    30,426    31,409    30,977    32,465    31,721    33,714    32,708    36,054    34,478    37,948    36,039       -         -  

5700C                 100     6,653       750     8,418     1,800    10,669     2,850    13,172     6,150    18,824     9,700    23,095       -         -         -         -         -         -         -         -  
5700P              30,613    30,893    30,369    30,596    30,560    30,562    30,737    30,597    31,731    31,180    32,813    31,953       -         -         -         -         -         -         -         -  

5800C                  50     5,430       650     7,554       -         -       2,500    12,289     5,550    17,980     8,950    22,354    11,850    25,844    15,700    29,959    22,600    34,980       -         -  
5800P              30,782    30,947    30,579    30,699       -         -      30,965    30,738    31,981    31,354    33,095    32,154    34,400    33,186    36,652    34,940    38,689    36,585       -         -  

5900C                  50     4,696       550     6,749       -         -       2,150    11,392     5,050    17,188     8,250    21,616       -         -         -         -         -         -         -         -  
5900P              30,817    30,949    30,715    30,766       -         -      31,131    30,852    32,171    31,499    33,308    32,320       -         -         -         -         -         -         -         -  

6000C                  50     4,085       500     6,098       -         -       1,850    10,549     4,650    16,466     8,100    21,161    10,200    24,456    13,800    28,754    20,400    34,038       -         -  
6000P              30,845    30,950    30,792    30,802       -         -      31,261    30,954    32,300    31,612    33,469    32,462    34,803    33,527    37,005    35,288    39,197    37,023       -         -  

6100C                  50     3,577       450     5,504       -         -       1,650     9,857     4,200    15,695     7,450    20,438       -         -         -         -         -         -         -         -  
6100P              30,867    30,951    30,854    30,837       -         -      31,337    31,020    32,394    31,711    33,583    32,581       -         -         -         -         -         -         -         -  

6200C                  50     3,153       400     4,960       -         -       1,450     9,169     3,800    14,954     6,900    19,757     8,750    23,064    12,100    27,520    18,400    33,054       -         -  
6200P              30,967    31,002    30,907    30,870       -         -      31,393    31,079    32,453    31,789    33,659    32,678    34,996    33,768    37,160    35,541    39,507    37,369       -         -  

6300C                  50     3,105       350     4,458       -         -       1,300     8,574     3,450    14,253     6,400    19,094       -         -         -         -         -         -         -         -  
6300P              30,977    31,003    30,953    30,901       -         -      31,425    31,120    32,479    31,849    33,700    32,755       -         -         -         -         -         -         -         -  

6400C                  50     3,105       300     3,984       -         -       1,150     7,982     3,150    13,597     5,750    18,303     7,500    21,692    10,650    26,300    16,600    32,043       -         -  
6400P              30,985    31,003    30,990    30,929       -         -      31,443    31,156    32,486    31,893    33,715    32,816    35,025    33,924    37,153    35,706    39,648    37,628       -         -  

6500C                  50     3,105       250     3,535       -         -       1,000     7,386     2,850    12,932     5,300    17,642       -         -         -         -         -         -         -         -  
6500P              30,990    31,004    31,020    30,957       -         -      31,450    31,187    32,473    31,927    33,706    32,865       -         -         -         -         -         -         -         -  

6600C                  50     3,105       200     3,105       -         -         900     6,909     2,600    12,325     4,900    17,008     6,450    20,371     9,350    25,074    15,000    31,022       -         -  
6600P              30,996    31,004    31,026    30,959       -         -      31,447    31,205    32,448    31,951    33,676    32,901    34,937    34,008    37,025    35,803    39,648    37,813       -         -  

6700C                  50     3,105       150     3,105       -         -         800     6,435     2,400    11,781     4,550    16,409       -         -         -         -         -         -         -         -  
6700P              31,000    31,006    31,048    30,983       -         -      31,438    31,220    32,416    31,963    33,634    32,924       -         -         -         -         -         -         -         -  

6800C                  50     3,105       100     3,105       -         -         750     6,103     2,200    11,235     4,250    15,852     5,550    19,096     8,200    23,857    13,550    29,988       -         -  
6800P              31,006    31,006    31,051    30,986       -         -      31,431    31,227    32,374    31,971    33,583    32,936    34,770    34,036    36,805    35,839    39,538    37,934       -         -  

6900C                  50     3,105        50     3,105       -         -         650     5,632     2,000    10,683     3,950    15,289       -         -         -         -         -         -         -         -  
6900P              31,010    31,006    31,055    30,987       -         -      31,413    31,236    32,325    31,973    33,519    32,942       -         -         -         -         -         -         -         -  

7000C                  50     3,105        50     3,105       -         -         600     5,313     1,850    10,213     3,650    14,716     4,800    17,895     7,250    22,707    12,250    28,956       -         -  
7000P              31,012    31,006    31,068    31,010       -         -      31,399    31,239    32,279    31,970    33,445    32,940    34,557    34,021    36,533    35,827    39,338    37,999       -         -  

7100C                  50     3,105       -         -         -         -         550     5,002     1,700     9,739     3,400    14,193       -         -         -         -         -         -         -         -  
7100P              31,015    31,007       -         -         -         -      31,385    31,241    32,227    31,962    33,369    32,932       -         -         -         -         -         -         -         -  

7200C                  50     3,105       -         -         -         -         500     4,693     1,550     9,262     3,200    13,729     4,150    16,743     6,350    21,532    11,100    27,940       -         -  
7200P              31,019    31,007       -         -         -         -      31,369    31,241    32,170    31,951    33,300    32,920    34,314    33,974    36,203    35,774    39,078    38,018       -         -  

7300C                  50     3,105       -         -         -         -         450     4,387     1,450     8,881     3,000    13,261       -         -         -         -         -         -         -         -  
7300P              31,022    31,007       -         -         -         -      31,350    31,240    32,126    31,939    33,226    32,904       -         -         -         -         -         -         -         -  

7400C                  50     3,105       -         -         -         -         400     4,081     1,350     8,504     2,800    12,790     3,600    15,660     5,600    20,428    10,050    26,925       -         -  
7400P              31,023    31,008       -         -         -         -      31,330    31,237    32,079    31,926    33,144    32,882    34,062    33,904    35,866    35,691    38,765    37,998       -         -  

7500C                  50     3,105       -         -         -         -         350     3,773     1,250     8,124     2,600    12,314       -         -         -         -         -         -         -         -  
7500P              31,026    31,008       -         -         -         -      31,309    31,233    32,029    31,909    33,058    32,856       -         -         -         -         -         -         -         -  

7600C                  50     3,105       -         -         -         -         300     3,458     1,150     7,745     2,450    11,908     3,150    14,669     4,950    19,371     9,100    25,923       -         -  
7600P              31,027    31,008       -         -         -         -      31,306    31,232    31,977    31,890    32,985    32,832    33,820    33,819    35,522    35,585    38,418    37,942       -         -  

7700C                  50     3,105       -         -         -         -         250     3,133     1,050     7,362     2,300    11,500       -         -         -         -         -         -         -         -  
7700P              31,030    31,008       -         -         -         -      31,282    31,225    31,922    31,868    32,909    32,804       -         -         -         -         -         -         -         -  

7800C                  50     3,105       -         -         -         -         200     3,105     1,000     7,104     2,150    11,090     2,700    13,643     4,350    18,319     8,250    24,942       -         -  
7800P              31,031    31,008       -         -         -         -      31,280    31,225    31,890    31,853    32,829    32,772    33,551    33,710    35,165    35,455    38,051    37,859       -         -  

7900C                  50     3,105       -         -         -         -         150     3,105       900     6,715     2,000    10,675       -         -         -         -         -         -         -         -  
7900P              31,032    31,010       -         -         -         -      31,255    31,216    31,832    31,826    32,747    32,737       -         -         -         -         -         -         -         -  

8000C                  50     3,105       -         -         -         -         100     3,105       850     6,459     1,900    10,348     2,350    12,736     3,850    17,344     7,500    23,997       -         -  
8000P              31,034    31,010       -         -         -         -      31,252    31,215    31,798    31,809    32,686    32,708    33,316    33,599    34,832    35,316    37,681    37,756       -         -  



Back to Top



SAN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



SHK (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644



Back to Top



SIU (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



SMC (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SNO (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



SUN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



SWA (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



TRF (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286



Back to Top



TRP (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719



Back to Top



TWN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



TWR (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



UCN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825



Back to Top



UIN (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502              
                      L         S         L         S         L         S  
F                  37,532    37,532    37,532    37,532    37,532    37,532



Back to Top



WEB (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WEC (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,399     1,399



Back to Top



WHL (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



WXB (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



YZB (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,129     3,129



Back to Top



YZC (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ZAO (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZJM (Applicable Date: 09/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top