Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHA
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



AAC (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



ABC (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



ACC (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AIA (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



ALB (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



ALC (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ALH (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



AMC (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top



BCL (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



BCM (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453       453       453



Back to Top



BEA (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



BLI (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BOC (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



BUD (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BYD (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066



Back to Top



BYE (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,118    11,118    11,118    11,118    11,118    11,118    11,118    11,118



Back to Top



CCB (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     441       441       441       441       441       441       441       441       441       441



Back to Top



CCC (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CCE (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032



Back to Top



CDA (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



CEU (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



CGN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CHH (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



CHI (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CHN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHT (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHU (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CIN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CJP (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



CKH (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



CLI (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CLP (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CNC (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



COG (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



COS (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863



Back to Top



CPI (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CSA (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CSE (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CTB (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



CTC (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



CTS (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CUS (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.10C              14,483    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,483    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,483    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,483    14,483    14,483    14,483       -         -      14,483    14,483    14,520    14,608    14,619    14,862    15,042    15,485    15,118    15,749    15,600    16,380       -         -  
6.25P                  10     1,448        10     1,448       -         -          10     1,448        30     1,448       110     1,448       520     2,911       550     3,394     1,030     4,733       -         -  

6.30C              14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,544    14,655    14,696    14,979    15,208    15,656    15,287    15,940    15,830    16,599       -         -  
6.30P                  10     1,448        10     1,448        10     1,448        10     1,448        50     1,448       180     1,702       710     3,447       720     3,934     1,290     5,342       -         -  

6.35C              14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,578    14,711    14,789    15,102    15,404    15,840    15,483    16,138    16,093    16,827       -         -  
6.35P                  10     1,448        10     1,448        10     1,448        10     1,448        80     1,448       270     2,129       960     4,044       930     4,520     1,610     6,002       -         -  

6.40C              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,518    14,630    14,784    14,922    15,249    15,619    16,026    15,708    16,343    16,374    17,055       -         -  
6.40P                  10     1,448        10     1,448        10     1,448        10     1,448       130     1,448       410     2,657     1,270     4,682     1,190     5,156     1,990     6,695       -         -  

6.45C              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,519    14,688    14,857    15,075    15,401    15,853    16,211    15,965    16,558    16,674    17,280       -         -  
6.45P                  10     1,448        10     1,448        10     1,448        10     1,448       190     1,651       590     3,227     1,660     5,371     1,520     5,853     2,440     7,422       -         -  

6.50C              14,483    14,483    14,483    14,483    14,483    14,483    14,507    14,539    14,768    14,943    15,261    15,563    16,095    16,392    16,237    16,767    16,986    17,500    17,567    18,106
6.50P                  10     1,448        10     1,448        10     1,448        20     1,448       280     2,070       840     3,880     2,140     6,100     1,910     6,580     2,980     8,186     3,810     9,255

6.55C              14,483    14,483    14,483    14,483    14,483    14,483    14,527    14,568    14,878    15,047    15,467    15,727    16,332    16,558    16,526    16,973    17,293    17,703    17,889    18,315
6.55P                  10     1,448        10     1,448        10     1,448        40     1,448       420     2,594     1,170     4,595     2,720     6,860     2,390     7,354     3,610     8,972     4,530    10,030

6.60C              14,483    14,483    14,483    14,483    14,495    14,510    14,547    14,592    14,999    15,151    15,683    15,884    16,551    16,706    16,813    17,164    17,586    17,888    18,189    18,501
6.60P                  10     1,448        10     1,448        10     1,448        60     1,448       600     3,169     1,600     5,370     3,420     7,646     2,960     8,156     4,350     9,776     5,360    10,818

6.65C              14,483    14,473    14,483    14,483    14,495    14,511    14,582    14,628    15,134    15,253    15,890    16,025    16,736    16,827    17,087    17,336    17,843    18,044    18,448    18,658
6.65P                  10     1,448        10     1,448        10     1,448       100     1,448       840     3,815     2,140     6,185     4,250     8,446     3,650     8,992     5,210    10,593     6,310    11,608

6.70C              14,483    14,473    14,483    14,483    14,515    14,535    14,632    14,672    15,275    15,353    16,069    16,139    16,868    16,914    17,324    17,478    18,044    18,166    18,647    18,780
6.70P                  10     1,448        10     1,448        30     1,448       170     1,671     1,170     4,551     2,810     7,034     5,230     9,255     4,460     9,840     6,200    11,408     7,380    12,390

6.75C              14,481    14,473    14,491    14,490    14,534    14,554    14,691    14,716    15,404    15,437    16,195    16,220    16,930    16,960    17,498    17,583    18,167    18,244    18,770    18,859
6.75P                  10     1,448        10     1,448        50     1,448       270     2,195     1,610     5,362     3,640     7,909     6,360    10,056     5,410    10,695     7,330    12,216     8,590    13,159

6.80C              14,479    14,473    14,491    14,490    14,568    14,579    14,756    14,757    15,494    15,493    16,245    16,257    16,909    16,960    17,583    17,641    18,190    18,272    18,795    18,891
6.80P                  10     1,448        10     1,448       100     1,473       430     2,856     2,160     6,219     4,630     8,787     7,543    10,840     6,510    11,543     8,620    13,006     9,950    13,907

6.85C              14,475    14,471    14,497    14,493    14,607    14,603    14,805    14,784    15,518    15,510    16,198    16,240    16,791    16,908    17,553    17,642    18,090    18,243    18,706    18,868
6.85P                  10     1,448        20     1,448       180     2,065       660     3,629     2,870     7,130     5,810     9,658     8,571    11,600     7,780    12,372    10,070    13,765    11,318    14,624

6.90C              14,459    14,461    14,502    14,490    14,636    14,615    14,808    14,782    15,442    15,474    16,034    16,163    16,567    16,799    17,381    17,579    17,849    18,151    18,485    18,786
6.90P                  20     1,448        50     1,791       320     2,840     1,000     4,533     3,750     8,069     7,190    10,508     9,610    12,326     9,230    13,173    11,420    14,489    12,434    15,302

6.95C              14,429    14,449    14,491    14,481    14,612    14,598    14,713    14,733    15,233    15,374    15,744    16,018    16,236    16,632    17,047    17,445    17,454    17,989    18,122    18,639
6.95P                  30     2,032        90     2,641       560     3,817     1,490     5,560     4,820     9,014     8,344    11,319    10,640    13,010    10,818    13,931    12,573    15,163    13,531    15,934

7.00C              14,373    14,437    14,429    14,450    14,450    14,522    14,455    14,612    14,862    15,195    15,320    15,804    15,795    16,406    16,537    17,232    16,896    17,755    17,609    18,425
7.00P                  40     3,072       170     3,777       940     4,972     2,160     6,675     6,120     9,952     9,477    12,085    11,636    13,645    12,028    14,636    13,689    15,781    14,587    16,514

7.05C              14,228    14,413    14,197    14,371    14,031    14,352    13,957    14,390    14,309    14,927    14,768    15,519    15,249    16,119    15,846    16,937    16,176    17,444    16,946    18,142
7.05P                  60     4,527       330     5,180     1,520     6,282     3,070     7,857     7,660    10,859    10,581    12,793    12,580    14,227    13,198    15,279    14,737    16,337    15,571    17,034

7.10C              13,790    14,352    13,544    14,192    13,206    14,034    13,152    14,038    13,567    14,564    14,096    15,163    14,608    15,773    14,981    16,557    15,302    17,054    16,140    17,786
7.10P                 110     6,316       630     6,771     2,390     7,710     4,270     9,059     8,969    11,715    11,633    13,438    13,455    14,751    14,293    15,848    15,690    16,824    16,462    17,489

7.15C              12,020    14,228    11,660    13,813    11,878    13,519    12,011    13,530    12,644    14,100    13,322    14,737    13,885    15,372    14,035    16,093    14,390    16,597    15,292    17,367
7.15P                 210     8,240     1,190     8,424     3,630     9,171     5,810    10,237    10,227    12,503    12,603    14,012    14,244    15,215    15,285    16,319    16,514    17,214    17,231    17,856

7.20C               7,290    13,890     7,660    13,079     9,740    12,765    10,554    12,849    11,565    13,534    12,472    14,250    13,109    14,919    13,043    15,570    13,443    16,091    14,413    16,904
7.20P                 480    10,126     2,190     9,985     5,310    10,576     7,720    11,335    11,431    13,206    13,474    14,511    14,937    15,611    16,083    16,698    17,158    17,524    17,832    18,147

7.25C               3,080    12,891     4,360    11,781     6,940    11,746     8,550    11,988    10,435    12,874    11,572    13,709    12,297    14,426    12,033    14,999    12,492    15,549    13,518    16,405
7.25P               1,270    11,806     3,890    11,352     7,510    11,834     9,791    12,314    12,532    13,796    14,223    14,937    15,521    15,946    16,695    16,994    17,637    17,760    18,280    18,373

7.30C                 720    11,475     2,310    10,311     4,920    10,483     6,640    10,972     9,290    12,153    10,645    13,124    11,460    13,895    11,041    14,397    11,559    14,977    12,635    15,877
7.30P               3,910    13,560     6,840    12,889    10,451    12,815    11,374    13,079    13,448    14,277    14,848    15,289    15,997    16,222    17,137    17,216    17,969    17,933    18,596    18,540

7.35C                  50     9,747     1,090     8,821     3,390     9,105     5,100     9,889     8,174    11,387     9,710    12,502    10,618    13,338    10,020    13,770    10,658    14,386    11,770    15,332
7.35P               8,240    14,418    10,620    13,805    12,160    13,532    12,628    13,661    14,176    14,657    15,348    15,575    16,370    16,442    17,433    17,373    18,178    18,052    18,796    18,654

7.40C                  10     7,768       450     7,144     2,270     7,699     3,890     8,792     6,940    10,598     8,795    11,854     9,784    12,758     8,880    13,129     9,620    13,785    10,941    14,773
7.40P              13,190    14,483    13,643    14,257    13,367    14,019    13,540    14,083    14,723    14,949    15,729    15,796    16,650    16,611    17,609    17,474    18,287    18,122    18,901    18,725

7.45C                  10     5,786       170     5,433     1,490     6,352     2,940     7,715     5,790     9,799     7,906    11,189     8,970    12,164     7,870    12,483     8,650    13,181    10,100    14,209
7.45P              14,483    14,483    14,353    14,431    14,099    14,320    14,155    14,375    15,110    15,162    16,003    15,962    16,844    16,734    17,685    17,529    18,314    18,151    18,931    18,756

7.50C                  10     3,979        60     3,857       960     5,125     2,210     6,693     4,810     9,005     7,060    10,514     8,188    11,561     6,990    11,843     7,780    12,579     9,190    13,645
7.50P              14,483    14,483    14,495    14,483    14,471    14,490    14,530    14,566    15,361    15,308    16,184    16,077    16,962    16,816    17,685    17,544    18,278    18,147    18,899    18,756

7.55C                  10     2,606        20     2,544       600     4,039     1,660     5,754     3,990     8,231     6,140     9,842     7,438    10,953     6,200    11,207     7,010    11,985     8,380    13,087
7.55P              14,483    14,483    14,499    14,493    14,622    14,574    14,731    14,680    15,505    15,400    16,284    16,148    17,017    16,863    17,626    17,526    18,194    18,117    18,822    18,729

7.60C                  10     1,697        10     1,637       370     3,125     1,240     4,903     3,300     7,485     5,280     9,177     6,736    10,352     5,510    10,588     6,320    11,403     7,640    12,532
7.60P              14,483    14,483    14,483    14,483    14,649    14,602    14,820    14,740    15,566    15,447    16,319    16,182    17,018    16,877    17,526    17,484    18,074    18,062    18,709    18,679

7.65C                  10     1,448        10     1,448       230     2,394       930     4,154     2,730     6,779     4,530     8,525     5,950     9,754     4,910     9,989     5,710    10,838     6,990    11,995
7.65P              14,483    14,483    14,483    14,483    14,628    14,602    14,838    14,764    15,566    15,461    16,300    16,184    16,977    16,865    17,399    17,421    17,933    17,990    18,572    18,613

7.70C                  10     1,448        10     1,448       140     1,802       690     3,487     2,250     6,108     3,870     7,886     5,230     9,167     4,370     9,407     5,160    10,287     6,390    11,465
7.70P              14,483    14,483    14,483    14,483    14,594    14,587    14,818    14,764    15,525    15,447    16,241    16,160    16,901    16,831    17,250    17,341    17,775    17,905    18,416    18,530

7.75C                  10     1,448        10     1,448        80     1,448       520     2,928     1,850     5,483     3,310     7,279     4,600     8,598     3,900     8,852     4,680     9,762     5,860    10,957
7.75P              14,483    14,483    14,483    14,483    14,558    14,567    14,782    14,749    15,455    15,416    16,155    16,116    16,800    16,777    17,091    17,251    17,610    17,811    18,251    18,439

7.80C                  10     1,448        10     1,448        50     1,448       390     2,444     1,530     4,914     2,820     6,692     4,040     8,046     3,490     8,324     4,240     9,251     5,380    10,464
7.80P              14,483    14,483    14,483    14,483    14,534    14,550    14,739    14,728    15,374    15,370    16,049    16,058    16,682    16,710    16,932    17,153    17,440    17,707    18,081    18,339

7.85C                  10     1,448        10     1,448        30     1,448       290     2,025     1,260     4,387     2,410     6,144     3,550     7,517     3,130     7,824     3,860     8,771     4,940     9,985
7.85P              14,483    14,483    14,483    14,483    14,515    14,534    14,695    14,701    15,285    15,317    15,932    15,987    16,551    16,632    16,771    17,050    17,272    17,599    17,907    18,231

7.90C                  10     1,448        10     1,448        20     1,448       220     1,686     1,040     3,910     2,050     5,620     3,110     7,003     2,800     7,340     3,510     8,305     4,550     9,530
7.90P              14,483    14,483    14,483    14,483    14,506    14,523    14,656    14,676    15,197    15,259    15,809    15,909    16,413    16,545    16,611    16,941    17,106    17,488    17,736    18,121

7.95C                  10     1,448        10     1,448        10     1,448       160     1,448       850     3,463     1,740     5,125     2,730     6,519     2,520     6,893     3,200     7,865     4,200     9,095
7.95P              14,483    14,483    14,483    14,483    14,495    14,510    14,619    14,648    15,108    15,196    15,684    15,824    16,275    16,452    16,461    16,835    16,945    17,376    17,570    18,008

8.00C                  10     1,448        10     1,448        10     1,448       120     1,448       700     3,069     1,480     4,669     2,390     6,054     2,270     6,470     2,930     7,453     3,880     8,678
8.00P              14,483    14,483    14,483    14,483    14,495    14,508    14,591    14,624    15,029    15,135    15,564    15,737    16,134    16,353    16,317    16,727    16,795    17,266    17,408    17,895

8.05C                  10     1,448        10     1,448        10     1,448        90     1,448       580     2,722     1,250     4,234     2,100     5,620     2,050     6,072     2,680     7,056     3,590     8,279
8.05P              14,483    14,483    14,483    14,483    14,483    14,483    14,568    14,603    14,957    15,078    15,446    15,648    16,001    16,256    16,183    16,622    16,648    17,154    17,251    17,780

8.10C                  10     1,448       -         -         -         -          70     1,448       480     2,409       -         -         -         -         -         -         -         -         -         -  
8.10P              14,483    14,483       -         -         -         -      14,551    14,586    14,893    15,022       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



DHS (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EMN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



EVG (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



FEQ (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



GAC (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GAH (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



GDR (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972



Back to Top



GDU (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



GLX (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



GWM (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186



Back to Top



HAI (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994



Back to Top



HB1 (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



HB3 (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



HCF (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304



Back to Top



HDO (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HEH (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



HGT (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292



Back to Top



HHI (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241213              241220              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355

3900C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,419    44,598       -         -      44,902    45,779    45,121    46,693    48,314    50,309       -         -      51,766    54,281    55,034    57,783       -         -  
3900P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         450     4,625       600     6,354     4,150    13,292       -         -       8,550    19,049    13,150    23,469       -         -  

3950C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,419    44,610       -         -      45,013    45,959    45,302    46,991    48,687    50,676       -         -      52,269    54,737    55,604    58,287       -         -  
4000P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         550     5,214       750     7,151     4,650    14,201       -         -       9,350    20,036    14,150    24,469       -         -  

4050C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,477    44,727       -         -      45,125    46,131    45,480    47,273    49,049    51,030       -         -      52,757    55,179    56,160    58,779       -         -  
4100P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         650     5,797       900     7,924     5,150    15,098       -         -      10,150    21,010    15,150    25,457       -         -  

4150C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,479    44,743       -         -      45,283    46,346    45,712    47,598    49,452    51,407       -         -      53,251    55,617    56,719    59,266       -         -  
4200P                 -         -         -         -          50     4,435       -         -         -         -         -         -         100     4,435       -         -         850     6,648     1,100     8,808     5,750    16,059       -         -      11,000    21,994    16,200    26,452       -         -  

4250C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,536    44,843       -         -      45,486    46,593    45,991    47,951    49,843    51,767       -         -      53,730    56,043    57,275    59,747       -         -  
4300P                 -         -         -         -          50     4,435       -         -         -         -         -         -         150     4,435       -         -       1,000     7,341     1,350     9,774     6,350    17,008       -         -      11,850    22,967    17,300    27,447       -         -  

4350C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,590    44,932       -         -      45,680    46,825    46,313    48,324    50,242    52,128       -         -      54,229    56,474    57,815    60,215       -         -  
4400P                 -         -         -         -          50     4,435       -         -         -         -         -         -         200     4,435       -         -       1,200     8,139     1,650    10,803     7,000    17,974       -         -      12,800    23,967    18,400    28,434       -         -  

4450C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,645    45,016       -         -      45,869    47,043    46,624    48,671    50,627    52,473       -         -      54,710    56,890    58,364    60,682       -         -  
4500P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       250     4,435       -         -       1,450     9,018     1,950    11,795     7,650    18,931       -         -      13,750    24,956    19,600    29,431       -         -  

4550C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,698    45,096       -         -      46,129    47,312    47,014    49,062    51,036    52,830       -         -      55,188    57,300    58,892    61,136    62,244    64,493
4600P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       350     4,435       -         -       1,750     9,963     2,350    12,915     8,400    19,931       -         -      14,750    25,949    20,800    30,418    26,256    34,005

4650C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,795    45,220       -         -      46,378    47,562    47,387    49,426    51,427    53,169       -         -      55,659    57,702    59,413    61,580    62,793    64,966
4700P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       450     4,986       -         -       2,000    10,804     2,750    13,995     9,150    20,919       -         -      15,800    26,945    22,050    31,403    27,384    34,976

4750C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,843    45,277    45,400    46,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       500     5,310       950     7,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,509    44,930    45,368    45,492    46,357    46,617    47,796    47,821    49,816    51,830    53,512       -         -      56,122    58,095    59,915    62,011    63,338    65,436
4800P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       550     5,633     1,050     8,375     2,300    11,714     3,250    15,167    10,000    21,941       -         -      16,900    27,943    23,300    32,380    28,553    35,948

4850C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,512    44,973    45,420    45,620    46,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       600     5,957     1,200     8,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,516    45,017    45,470    45,706    46,572    46,906    48,059    48,264    50,198    52,211    53,839       -         -      56,574    58,478    60,412    62,435    63,865    65,892
4900P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       700     6,430     1,300     9,355     2,700    12,746     3,800    16,351    10,850    22,947       -         -      18,050    28,940    24,650    33,360    29,717    36,911

4950C                 -         -         -         -      44,355    44,355       -         -         -         -      44,416    44,519    45,094    45,548    45,826    46,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       750     6,751     1,450     9,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      44,355    44,355       -         -         -         -      44,416    44,523    45,169    45,622    45,942    46,794    47,203    48,320    48,712    50,570    52,584    54,156       -         -      57,002    58,845    60,887    62,846    64,377    66,337
5000P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       850     7,208     1,600    10,399     3,150    13,812     4,400    17,545    11,750    23,962       -         -      19,200    29,926    26,000    34,329    30,897    37,869

5100C                 -         -         -         -      44,355    44,355       -         -         -         -      44,468    44,594    45,307    45,755    46,189    47,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,435       -         -         -         -         100     4,435     1,050     8,098     1,950    11,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      44,355    44,355       -         -         -         -      44,516    44,650    45,459    45,895    46,439    47,232    47,776    48,811    49,618    51,288    53,297    54,766       -         -      57,817    59,552    61,781    63,629    65,344    67,192
5200P                 -         -         -         -          50     4,435       -         -         -         -         150     4,435     1,300     9,075     2,350    12,620     4,150    15,974     5,800    19,985    13,750    26,020       -         -      21,700    31,902    28,473    36,249    33,277    39,761

5300C                 -         -         -         -      44,355    44,355       -         -         -         -      44,558    44,699    45,593    46,019    46,685    47,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,435       -         -         -         -         200     4,705     1,600    10,119     2,800    13,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      44,355    44,355    44,355    44,355    44,452    44,511    44,630    44,770    45,746    46,154    46,918    47,635    48,333    49,273    50,473    51,945    53,926    55,321    56,298    57,849    58,543    60,203    62,596    64,365    66,228    67,996
5400P                 -         -         -         -          50     4,600        50     4,714       100     4,972       300     5,631     1,950    11,217     3,300    14,963     5,400    18,263     7,450    22,446    15,950    28,076    20,250    31,184    24,350    33,853    30,863    38,145    35,670    41,621

5500C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,455    44,517    44,690    44,826    45,873    46,270    47,131    47,816    48,590    49,491       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,999        50     5,339        50     5,369        50     5,488       150     5,965       400     6,558     2,350    12,355     3,850    16,166     6,200    19,488       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,512    44,569    44,757    44,888    45,990    46,383    47,324    47,987    48,814    49,688    51,235    52,540    54,444    55,814    56,873    58,394    59,167    60,796    63,311    65,043    67,022    68,750
5600P                  50     5,977        50     6,264        50     6,270        50     6,393       200     6,990       550     7,606     2,800    13,527     4,500    17,425     6,900    20,621     9,450    24,944    18,350    30,120    22,900    33,160    27,200    35,780    33,285    40,006    38,100    43,445

5700C              44,355    44,355    44,355    44,355    44,355    44,355    44,387    44,394    44,544    44,601    44,805    44,936    46,073    46,480    47,482    48,142    48,998    49,865       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,120        50     7,341        50     7,321        50     7,445       300     8,204       750     8,734     3,300    14,729     5,250    18,722     7,800    21,843       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,355    44,355    44,355    44,355    44,387    44,395    44,558    44,622    44,842    44,985    46,116    46,560    47,583    48,268    49,140    50,022    51,816    53,037    54,825    56,239    57,316    58,875    59,669    61,327    63,914    65,663    67,711    69,447
5800P                  50     8,444        50     8,583        50     8,531       100     8,933       400     9,439     1,000     9,920     3,750    15,865     6,050    20,012     8,750    23,056    11,750    27,407    20,950    32,142    25,750    35,109    29,996    37,674    35,730    41,831    40,526    45,233

5900C              44,355    44,355    44,355    44,355    44,355    44,355    44,384    44,400    44,548    44,637    44,835    45,016    46,103    46,616    47,625    48,370    49,227    50,155       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     9,944        50     9,994        50     9,909       150    10,408       600    10,842     1,300    11,156     4,300    17,085     6,950    21,322     9,450    24,148       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,355    44,355    44,355    44,355    44,328    44,390    44,475    44,633    44,769    45,024    46,024    46,644    47,594    48,442    49,253    50,262    52,162    53,431    55,043    56,586    57,608    59,282    60,026    61,789    64,390    66,222    68,284    70,088
6000P                  50    11,608        50    11,572        50    11,452       200    11,943       800    12,243     1,650    12,432     5,000    18,400     8,150    22,728    10,500    25,361    14,450    29,835    23,800    34,137    28,800    37,019    32,507    39,527    38,188    43,613    42,943    46,979

6100C              44,355    44,355    44,355    44,355    44,355    44,355    44,225    44,366    44,338    44,608    44,614    45,004    45,859    46,644    47,478    48,482    49,212    50,340       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    13,410        50    13,297        50    13,148       350    13,647     1,100    13,726     2,100    13,761     5,800    19,751     9,250    24,033    11,650    26,578       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    44,355    44,355    44,170    44,319    43,957    44,302    44,052    44,541    44,344    44,947    45,607    46,608    47,266    48,486    49,094    50,389    52,210    53,698    55,069    56,849    57,727    59,610    60,225    62,177    64,727    66,714    68,733    70,668
6200P                  50    15,309        50    15,142        50    14,967       500    15,344     1,500    15,244     2,650    15,119     6,700    21,124    10,200    25,258    12,900    27,793    17,450    32,175    26,900    36,089    31,588    38,883    35,030    41,332    40,658    45,347    45,363    48,680

6300C              44,355    44,355    44,355    44,355    44,113    44,318    43,590    44,219    43,631    44,436    43,957    44,854    45,246    46,535    46,959    48,453    48,890    50,405       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    17,268        50    17,067       100    16,891       750    17,085     1,950    16,772     3,300    16,511     7,700    22,507    11,450    26,546    14,200    28,988       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              44,355    44,355    44,355    44,355    43,544    44,233    42,913    44,062    43,025    44,281    43,396    44,705    44,761    46,418    46,536    48,378    48,596    50,388    51,903    53,838    54,875    57,018    57,650    59,855    60,243    62,486    64,910    67,137    69,044    71,185
6400P                  50    19,253        50    19,038       150    18,824     1,100    18,826     2,450    18,316     3,950    18,050     8,750    23,876    12,500    27,765    15,600    30,172    20,850    34,424    30,250    37,987    34,194    40,695    37,568    43,084    43,105    47,035    47,756    50,335

6500C              44,355    44,355    43,380    44,295    42,485    44,058    41,953    43,839    42,178    44,056    42,643    44,495    44,159    46,258    46,002    48,260    48,208    50,333       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    21,246       100    21,010       250    20,762     1,550    20,555     3,050    19,871     4,700    19,636     9,950    25,259    13,950    29,036    17,050    31,336       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              41,750    44,355    41,964    44,178    41,692    44,003    40,638    43,521    41,078    43,754    41,710    44,226    43,419    46,048    45,351    48,099    47,721    50,242    51,276    53,830    54,440    57,090    57,357    60,010    60,068    62,713    64,926    67,488    69,207    71,639
6600P                  50    23,241       150    22,982       450    22,671     2,100    22,264     3,850    21,405     5,700    21,325    11,250    26,629    15,550    30,290    18,650    32,486    24,600    36,555    33,054    39,822    36,802    42,446    40,102    44,778    45,537    48,667    50,122    51,940

6700C              36,800    44,289    37,600    44,003    38,500    43,725    38,974    43,103    39,747    43,381    40,571    43,886    42,542    45,789    44,580    47,889    47,131    50,110       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    25,236       300    24,917       700    24,561     2,750    23,949     4,800    22,909     6,800    22,998    12,700    27,991    17,250    31,513    20,300    33,610       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              31,850    44,222    32,850    43,711    33,900    43,347    36,250    42,579    38,124    42,896    39,232    43,472    41,522    45,471    43,697    47,635    46,438    49,940    50,299    53,686    53,743    57,055    56,833    60,070    59,682    62,854    64,761    67,764    69,210    72,024
6800P                 150    27,191       600    26,792     1,150    26,375     3,650    25,555     5,950    24,362     8,050    24,668    14,200    29,322    18,950    32,699    22,050    34,710    28,750    38,556    35,757    41,586    39,405    44,128    42,613    46,407    47,931    50,242    52,443    53,495

6900C              27,850    42,932    28,350    43,142    29,200    43,032    31,900    42,119    35,600    42,482    37,764    43,065    40,412    45,185    42,700    47,365    45,649    49,751       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 300    29,127     1,050    28,608     1,700    28,149     4,750    27,092     7,250    25,771     9,500    26,327    15,900    30,632    21,000    33,855    23,950    35,782       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              23,100    42,602    24,050    42,355    24,650    42,560    28,250    41,299    32,100    41,807    35,400    42,563    39,064    44,751    41,566    47,008    44,727    49,490    48,975    53,402    52,767    56,910    56,062    60,032    59,070    62,905    64,406    67,961    69,044    72,338
7000P                 650    30,982     1,700    30,343     2,500    29,825     6,100    28,535     8,700    27,134    11,100    27,945    17,650    31,906    23,100    34,965    26,100    36,817    33,250    40,417    38,451    43,266    41,966    45,734    45,080    47,967    50,279    51,751    54,717    54,988

7100C              18,650    41,889    20,100    41,204    21,450    40,965    24,900    40,302    28,850    41,006    32,300    41,873    37,597    44,245    40,344    46,597    43,714    49,187       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,300    32,718     2,700    31,939     3,650    31,361     7,650    29,902    10,400    28,432    12,850    29,518    19,600    33,143    25,200    36,037    28,450    37,803       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              14,550    40,733    17,050    39,235    17,650    39,814    21,900    39,121    25,950    40,064    29,850    41,022    35,250    43,706    39,020    46,145    42,541    48,856    47,341    52,975    51,502    56,650    55,030    59,889    58,223    62,861    63,845    68,077    68,694    72,582
7200P               2,400    34,274     4,100    33,376     5,050    32,797     9,550    31,133    12,250    30,163    14,900    31,026    21,900    34,319    27,550    37,055    31,000    38,738    36,658    42,150    41,090    44,858    44,463    47,262    47,481    49,453    52,554    53,202    56,924    56,429

7300C              10,900    39,018    13,600    37,611    14,800    37,972    19,100    37,822    23,200    39,035    27,050    40,179    33,000    43,054    37,645    45,640    41,328    48,463       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               3,950    35,650     5,900    34,653     6,950    34,034    11,550    32,325    14,450    31,796    17,100    32,461    24,150    35,452    30,100    38,015    33,234    39,652       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               8,050    37,406    10,650    36,588    11,800    36,328    16,300    36,453    20,700    37,905    24,500    39,246    30,800    42,363    35,450    45,090    40,116    48,028    45,434    52,412    49,944    56,269    53,730    59,641    57,132    62,720    63,071    68,109    68,154    72,748
7400P               6,300    36,708     8,350    35,670     8,900    35,251    14,050    33,321    16,950    33,305    19,550    33,804    26,850    36,489    32,562    38,911    34,892    40,491    39,631    43,721    43,639    46,351    46,874    48,701    49,796    50,853    54,752    54,581    59,053    57,805

7500C               6,000    36,229     8,450    35,471     9,600    35,213    14,400    34,830    18,400    36,690    22,200    38,237    28,350    41,632    33,100    44,501    38,450    47,556       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               8,950    37,645    10,950    36,628    11,700    36,129    16,900    34,393    19,700    34,685    22,250    35,042    29,500    37,484    34,252    39,747    36,403    41,344       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               4,500    34,832     6,750    34,155     7,950    33,879    12,500    33,188    16,350    35,399    20,000    37,169    26,400    40,850    31,000    43,870    36,300    47,048    43,304    51,719    48,091    55,765    52,165    59,282    55,788    62,478    62,076    68,054    67,413    72,837
7600P              12,350    39,022    14,200    37,326    15,150    36,747    19,950    35,823    22,850    35,884    25,100    36,189    31,970    38,421    35,835    40,554    37,951    42,059    42,373    45,137    46,069    47,744    49,172    50,046    52,000    52,175    56,848    55,885    61,090    59,118

7700C               3,450    33,256     5,650    32,602     6,500    32,470    10,900    31,501    14,600    34,053    18,150    36,045    24,250    40,023    29,200    43,209    34,450    46,512       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              16,100    40,631    18,300    38,083    18,700    37,947    23,400    37,013    26,000    37,011    28,250    37,209    33,743    39,228    37,347    41,275    39,371    42,787       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,550    31,620     4,600    31,035     5,300    30,969     9,500    29,801    13,100    32,683    16,400    34,881    22,500    39,164    27,250    42,506    32,750    45,951    40,650    50,909    45,990    55,137    50,356    58,813    54,222    62,136    60,871    67,912    66,484    72,846
7800P              21,300    40,432    22,200    39,306    22,850    38,885    27,050    38,045    29,200    38,068    31,268    38,161    35,378    39,998    38,754    41,957    40,717    43,444    44,840    46,387    48,338    49,009    51,319    51,280    54,060    53,388    58,816    57,098    63,008    60,339

7900C               1,900    29,886     3,600    29,452     4,450    29,345     8,350    28,125    11,650    31,290    14,850    33,692    20,600    38,253    25,400    41,768    31,000    45,358       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              25,750    41,142    26,350    40,261    26,900    39,836    30,250    39,244    32,267    38,938    33,164    38,983    36,892    40,708    40,064    42,598    41,974    44,068       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,450    28,072     2,900    27,766     3,600    27,735     7,350    26,659    10,400    29,899    13,450    32,489    19,050    37,331    23,750    41,010    29,050    44,715    37,000    49,994    42,850    54,389    48,313    58,234    52,425    61,693    59,452    67,679    65,346    72,776
8000P              30,000    42,091    30,700    40,998    31,150    40,591    33,223    39,729    34,122    39,612    34,859    39,669    38,266    41,328    41,273    43,189    43,122    44,616    46,999    47,491    50,401    50,154    53,282    52,408    55,953    54,507    60,638    58,227    64,801    61,493

8100C               1,100    26,223     2,550    25,984     3,050    26,050     6,450    25,267     9,300    28,521    12,150    31,270    18,000    36,453    22,150    40,221    27,450    44,069       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,800    42,356    34,081    41,617    34,506    41,478    35,056    40,396    35,784    40,279    36,402    40,341    39,522    41,913    42,372    43,722    44,178    45,134       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 850    24,345     2,100    24,267     2,550    24,382     5,700    23,881     8,350    27,175    11,050    30,073    16,400    35,459    20,900    39,451    26,050    43,415    33,700    48,993    38,650    53,517    45,000    57,542    50,407    61,146    57,825    67,357    64,012    72,623
8200P              36,819    42,494    36,019    42,071    36,443    41,981    36,646    40,975    37,247    40,869    37,768    40,930    40,642    42,432    43,364    44,207    45,133    45,608    48,821    48,431    52,230    51,179    55,034    53,427    57,655    55,531    62,297    59,271    66,446    62,571

8300C                 650    22,465     1,750    22,562     2,150    22,732     5,050    22,522     7,500    25,860     9,950    28,851    15,300    34,529    19,500    38,631    24,750    42,751       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              38,217    42,630    37,636    42,466    38,015    42,381    38,007    41,476    38,500    41,369    38,974    41,456    41,647    42,908    44,249    44,648    45,991    46,040       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 500    20,595     1,450    20,891     1,800    21,119     4,450    21,198     6,800    24,612     9,100    27,698    14,100    33,551    18,250    37,809    23,600    42,090    30,600    47,902    34,750    52,528    40,950    56,743    46,700    60,496    55,986    66,944    62,478    72,387
8400P              40,793    43,701    38,976    42,802    39,314    42,726    39,119    41,873    39,594    41,820    40,027    41,920    42,520    43,324    45,040    45,052    46,760    46,438    50,319    49,235    53,793    52,078    56,552    54,335    59,151    56,457    63,780    60,233    67,933    63,571

8500C                 450    18,762     1,250    19,277     1,550    19,560     3,950    19,915     6,050    23,332     8,200    26,508    13,050    32,588    17,150    36,995    21,850    41,295       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              41,720    43,832    39,985    43,029    40,305    42,974    40,100    42,251    40,521    42,208    40,933    42,324    43,288    43,703    45,729    45,412    47,443    46,802       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 350    16,988     1,050    17,724     1,350    18,073     3,500    18,678     5,500    22,175     7,500    25,400    12,150    31,654    16,200    36,203    20,600    40,559    27,800    46,748    31,050    51,415    37,100    55,829    42,750    59,744    53,100    66,440    60,742    72,068
8600P              42,325    43,897    40,856    43,252    41,082    43,174    40,860    42,532    41,292    42,537    41,700    42,675    43,963    44,046    46,322    45,732    48,039    47,129    51,514    49,916    55,079    52,862    57,823    55,136    60,415    57,277    65,066    61,105    69,251    64,494

8700C                 -         -         -         -       1,150    16,647     3,100    17,489     4,950    21,020     6,800    24,283    11,350    30,741    15,000    35,312    19,700    39,884       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      41,751    43,367    41,527    42,799    41,946    42,827    42,363    42,988    44,533    44,346    46,845    46,028    48,558    47,426       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         950    15,271     2,750    16,353     4,550    19,996     6,200    23,219    10,400    29,745    14,300    34,565    18,550    39,128    25,250    45,539    27,650    50,191    33,500    54,810    39,000    58,891    49,100    65,840    58,150    71,663
8800P                 -         -         -         -      42,258    43,512    42,079    43,028    42,470    43,064    42,927    43,267    45,009    44,604    47,280    46,286    48,997    47,688    52,445    50,494    56,059    53,515    58,824    55,824    61,438    57,995    66,147    61,891    70,384    65,338

8900C                 -         -         -         -         850    14,035     2,400    15,248     4,100    18,933     5,700    22,222     9,900    28,948    13,000    33,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      42,622    43,610    42,492    43,197    42,931    43,284    43,383    43,498    45,424    44,843    47,635    46,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         750    12,874     2,200    14,264     3,700    17,920     5,200    21,222     9,150    28,016    12,150    32,724    16,400    37,580    22,900    44,278    24,500    48,858       -         -      35,450    57,934    45,300    65,148    54,150    71,172
9000P                 -         -         -         -      42,935    43,706    42,852    43,355    43,308    43,475    43,763    43,699    45,758    45,044    47,923    46,702    49,687    48,139    53,128    50,973    56,732    54,047       -         -      62,205    58,614    67,006    62,584    71,321    66,103

9100C                 -         -         -         -         700    11,856     1,900    13,248     3,350    16,964     4,750    20,261     8,500    27,124    11,300    31,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      43,209    43,799    43,170    43,506    43,590    43,620    44,092    43,887    46,031    45,220    48,160    46,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         600    10,826     1,750    12,383     3,050    16,071     4,450    19,448     7,950    26,283    10,550    31,007    14,800    36,140    20,800    42,993    21,600    47,423       -         -      32,100    56,877    41,650    64,362    50,300    70,593
9200P                 -         -         -         -      43,379    43,850    43,417    43,627    43,835    43,754    44,340    44,034    46,249    45,372    48,334    47,026    50,138    48,486    53,583    51,351    57,096    54,458       -         -      62,712    59,129    67,637    63,190    72,051    66,785

9300C                 -         -         -         -         550     9,947     1,550    11,511       -         -       3,950    18,420     7,350    25,396     9,850    30,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      43,594    43,937    43,601    43,718       -         -      44,537    44,158    46,427    45,509    48,459    47,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         500     9,130     1,350    10,659       -         -       3,600    17,548     6,800    24,529     9,200    29,342    13,250    34,659    18,850    41,672    18,900    45,879       -         -      28,950    55,723    38,200    63,486    46,600    69,924
9400P                 -         -         -         -      43,721    43,984    43,763    43,804       -         -      44,703    44,273    46,553    45,619    48,541    47,252    50,397    48,747    53,846    51,647    57,162    54,754       -         -      62,952    59,541    68,025    63,703    72,563    67,385

9500C                 -         -         -         -         400     8,224     1,250     9,960       -         -       3,300    16,732     6,400    23,772     8,550    28,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      43,832    44,029    43,876    43,864       -         -      44,828    44,366    46,645    45,709    48,586    47,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         350     7,490     1,150     9,296       -         -       3,000    15,913     5,950    22,967     8,000    27,699    12,300    33,424    17,100    40,344    16,500    44,269       -         -      26,000    54,471    34,900    62,512    43,100    69,174
9600P                 -         -         -         -      43,872    44,033    44,003    43,944       -         -      44,931    44,451    46,709    45,789    48,596    47,405    50,504    48,936    53,942    51,866    56,949    54,934       -         -      62,928    59,852    68,170    64,123    72,845    67,896

9700C                 -         -         -         -         300     6,792     1,050     8,664       -         -       2,750    15,162     5,550    22,199     7,450    26,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      43,963    44,077    44,088    43,997       -         -      45,001    44,517    46,746    45,853    48,576    47,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         250     6,119       950     8,059       -         -       2,550    14,487     5,200    21,472     6,950    26,097    11,050    32,005    15,500    39,002    14,250    42,546       -         -      23,250    53,129    31,800    61,452    39,700    68,328
9800P                 -         -         -         -      44,044    44,118    44,163    44,048       -         -      45,049    44,569    46,762    45,907    48,534    47,495    50,488    49,062    53,900    52,017    56,473    55,008       -         -      62,646    60,062    68,070    64,450    72,898    68,326

9900C                 -         -         -         -         200     5,459       850     7,474       -         -       2,350    13,817     4,900    20,795     6,500    25,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      44,065    44,122    44,207    44,077       -         -      45,084    44,614    46,758    45,948    48,471    47,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         150     4,797       800     7,010       -         -       2,150    13,144     4,550    20,059     6,050    24,561     9,900    30,593    14,050    37,661    12,300    40,796       -         -      20,700    51,701    28,850    60,298    36,500    67,401
10000P                -         -         -         -      43,679    43,802    44,265    44,124       -         -      45,108    44,656    46,741    45,978    48,389    47,532    50,379    49,134    53,746    52,108    55,800    54,982       -         -      62,124    60,174    67,727    64,687    72,717    68,666

10100C                -         -         -         -         100     4,435       750     6,610       -         -       2,000    12,565     4,250    19,372     5,650    23,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      44,148    44,165    44,298    44,149       -         -      45,117    44,685    46,710    46,000    48,294    47,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,435       700     6,247       -         -       1,850    11,988     4,000    18,743     5,300    23,119     8,900    29,233    12,700    36,307    10,500    38,955       -         -      18,350    50,195    26,050    59,046    33,400    66,374
10200P                -         -         -         -      44,161    44,167    44,326    44,171       -         -      45,120    44,709    46,667    46,016    48,195    47,528    50,206    49,162    53,496    52,147    54,939    54,859       -         -      61,383    60,190    67,143    64,832    72,297    68,923

10300C                -         -         -         -          50     4,435       650     5,895       -         -       1,700    11,412     3,750    18,111     4,950    22,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      44,214    44,206    44,350    44,195       -         -      45,116    44,730    46,619    46,023    48,080    47,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,435       600     5,551       -         -       1,600    10,947     3,500    17,476     4,600    21,684     8,000    27,906    11,550    35,009     8,900    37,067       -         -      16,150    48,595    23,450    57,718    30,500    65,271
10400P                -         -         -         -      44,222    44,207    44,371    44,217       -         -      45,108    44,743    46,561    46,025    47,953    47,490    49,976    49,152    53,192    52,139    53,954    54,651       -         -      60,436    60,114    66,340    64,885    71,652    69,090

10500C                -         -         -         -          50     4,435       550     5,214       -         -       1,450    10,370     3,250    16,833     4,300    21,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      44,230    44,209    44,390    44,237       -         -      45,090    44,758    46,506    46,021    47,828    47,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,435       500     4,881       -         -       1,350     9,909     3,050    16,261     4,000    20,323     7,200    26,623    10,450    33,690     7,500    35,157       -         -      14,150    46,931    21,050    56,318    27,750    64,079
10600P                -         -         -         -      44,238    44,210    44,395    44,239       -         -      45,073    44,766    46,443    46,014    47,693    47,426    49,724    49,114    52,823    52,093    52,903    54,366       -         -      59,335    59,949    65,346    64,849    70,786    69,170

10700C                -         -         -         -          50     4,435       450     4,551       -         -       1,250     9,450     2,900    15,768     3,750    19,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,245    44,211    44,408    44,259       -         -      45,053    44,771    46,374    46,002    47,567    47,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,435       400     4,435       -         -       1,200     9,125     2,700    15,191     3,500    19,061     6,500    25,400     9,500    32,425     6,250    33,198       -         -      12,350    45,221    18,750    54,813    25,100    62,785
10800P                -         -         -         -      44,283    44,249    44,419    44,277       -         -      45,040    44,773    46,315    45,988    47,434    47,344    49,445    49,050    52,433    52,014    51,811    54,008       -         -      58,126    59,703    64,149    64,724    69,693    69,165

10900C                -         -         -         -          50     4,435       350     4,435       -         -       1,100     8,671     2,550    14,697     3,300    18,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,287    44,250    44,422    44,279       -         -      45,013    44,774    46,253    45,972    47,318    47,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,435       300     4,435       -         -       1,050     8,357     2,400    14,203     3,050    17,840     5,850    24,196     8,600    31,153     5,150    31,211       -         -      10,700    43,443    16,650    53,246    22,650    61,422
11000P                -         -         -         -      44,291    44,250    44,429    44,295       -         -      44,997    44,774    46,186    45,952    47,171    47,244    49,164    48,969    52,009    51,905    50,723    53,587       -         -      56,829    59,379    62,818    64,515    68,427    69,073

11200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       5,150    22,893       -         -       4,200    29,218       -         -         -         -         -         -         -         -  
11200P                -         -         -         -      44,298    44,253       -         -         -         -         -         -         -         -         -         -      48,876    48,870       -         -      49,690    53,112       -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       4,650    21,796       -         -       3,400    27,255       -         -         -         -         -         -         -         -  
11400P                -         -         -         -      44,304    44,254       -         -         -         -         -         -         -         -         -         -      48,587    48,759       -         -      48,755    52,604       -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       4,250    20,813       -         -       2,750    25,379       -         -         -         -         -         -         -         -  
11600P                -         -         -         -      44,310    44,255       -         -         -         -         -         -         -         -         -         -      48,330    48,647       -         -      47,955    52,086       -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       3,850    19,815       -         -       2,150    23,402       -         -         -         -         -         -         -         -  
11800P                -         -         -         -      44,315    44,257       -         -         -         -         -         -         -         -         -         -      48,060    48,522       -         -      47,193    51,504       -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       3,500    18,878       -         -       1,700    21,608       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      44,338    44,290       -         -         -         -         -         -         -         -         -         -      47,808    48,393       -         -      46,608    50,957       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       3,300    18,185       -         -       1,300    19,763       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      44,339    44,291       -         -         -         -         -         -         -         -         -         -      47,578    48,267       -         -      46,081    50,372       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       3,000    17,316       -         -       1,000    18,082       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      44,342    44,291       -         -         -         -         -         -         -         -         -         -      47,340    48,130       -         -      45,684    49,829       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,750    16,527       -         -         750    16,424       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      44,344    44,292       -         -         -         -         -         -         -         -         -         -      47,131    47,999       -         -      45,353    49,281       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,500    15,729       -         -         550    14,824       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      44,346    44,292       -         -         -         -         -         -         -         -         -         -      46,956    47,881       -         -      45,087    48,745       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,300    15,025       -         -         400    13,346       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      44,347    44,294       -         -         -         -         -         -         -         -         -         -      46,777    47,756       -         -      44,887    48,249       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,100    14,312       -         -         250    11,573       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      44,350    44,294       -         -         -         -         -         -         -         -         -         -      46,595    47,624       -         -      44,688    47,637       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,900    13,587       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      44,351    44,295       -         -         -         -         -         -         -         -         -         -      46,452    47,511       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,750    12,976       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      44,352    44,295       -         -         -         -         -         -         -         -         -         -      46,307    47,394       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,600    12,359       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      44,354    44,295       -         -         -         -         -         -         -         -         -         -      46,161    47,272       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,450    11,731       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      44,354    44,296       -         -         -         -         -         -         -         -         -         -      46,059    47,177       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,350    11,243       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      44,355    44,296       -         -         -         -         -         -         -         -         -         -      45,956    47,079       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,250    10,753       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      44,356    44,296       -         -         -         -         -         -         -         -         -         -      45,853    46,979       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,200    10,421       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      44,358    44,298       -         -         -         -         -         -         -         -         -         -      45,749    46,875       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,100     9,929       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      44,352    44,270       -         -         -         -         -         -         -         -         -         -      45,644    46,769       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415



Back to Top



HHT (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453



Back to Top



HKB (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HKC (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,949     1,949



Back to Top



HKG (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     392       392       392       392       392       392       392       392       392       392



Back to Top



HLD (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



HNT (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527



Back to Top



HSB (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     613       613       613       613       613       613       613       613       613       613



Back to Top



HSI (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241213              241220              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715

10000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     114,419   116,348       -         -     123,463   128,557       -         -     132,308   138,785       -         -         -         -  
11600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         550    11,371       -         -      10,000    34,806       -         -      21,000    50,300       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     114,552   116,627       -         -     124,168   129,236       -         -     133,226   139,610       -         -         -         -  
11800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         650    11,371       -         -      10,900    36,575       -         -      22,400    52,202       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,715   113,715       -         -     114,739   116,973   116,960   121,389   124,873   129,914       -         -     134,157   140,434   142,908   149,744       -         -  
12000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -         800    11,837     2,650    21,705    11,850    38,383       -         -      23,900    54,131    36,450    66,313       -         -  

12100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,140       -         -     114,978   117,385   117,465   122,027   125,591   130,592       -         -     135,101   141,259   143,972   150,662       -         -  
12200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -       1,000    13,260     3,100    23,514    12,850    40,205       -         -      25,450    56,072    38,400    68,268       -         -  

12300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,167       -         -     115,217   117,771   117,957   122,626   126,323   131,271       -         -     136,045   142,070   145,036   151,566       -         -  
12400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -       1,200    14,630     3,550    25,283    13,900    42,054       -         -      27,050    58,014    40,450    70,237       -         -  

12500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,180       -         -     115,497   118,197   118,529   123,291   127,081   131,949       -         -     136,990   142,895   146,087   152,444       -         -  
12600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -       1,450    16,159     4,100    27,225    15,050    43,969       -         -      28,750    59,983    42,500    72,192       -         -  

12700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,848   114,380       -         -     115,789   118,609   119,141   123,956   127,852   132,627       -         -     137,934   143,693   147,124   153,322       -         -  
12800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -       1,700    17,635     4,700    29,193    16,250    45,885       -         -      30,500    61,951    44,650    74,147       -         -  

12900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,848   114,406       -         -     116,122   119,048   119,779   124,621   128,611   133,305       -         -     138,865   144,477   148,162   154,186       -         -  
13000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -       2,000    19,231     5,350    31,201    17,500    47,813       -         -      32,300    63,919    46,850    76,102       -         -  

13100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,914   114,579       -         -     116,534   119,553   120,484   125,312   129,395   133,970       -         -     139,783   145,249   149,186   155,038   157,698   163,669
13200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       100    11,371       -         -       2,400    21,080     6,100    33,316    18,850    49,795       -         -      34,150    65,888    49,150    78,071    63,450    87,873

13300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,967   114,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       150    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,034   114,832       -         -     116,946   120,032   121,202   125,990   130,167   134,622       -         -     140,700   146,007   150,183   155,862   158,762   164,560
13400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       200    11,371       -         -       2,800    22,862     6,900    35,444    20,250    51,776       -         -      36,100    67,869    51,500    80,026    66,100    89,801

13500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,927   114,034   114,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       250    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,100   114,965   115,138   117,186   117,439   120,551   121,974   126,682   130,925   135,274       -         -     141,605   146,752   151,167   156,687   159,812   165,438
13600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       300    11,371     1,150    16,106     3,300    24,831     7,800    37,652    21,700    53,771       -         -      38,100    69,851    53,900    81,981    68,800    91,716

13700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,153   115,071   115,297   117,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       350    11,371     1,300    17,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,220   115,178   115,470   117,611   117,917   121,030   122,745   127,360   131,696   135,912       -         -     142,496   147,483   152,125   157,485   160,823   166,289
13800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       400    11,371     1,450    17,981     3,950    27,025     8,750    39,873    23,250    55,780       -         -      40,200    71,846    56,350    83,923    71,550    93,632

13900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,273   115,271   115,630   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       450    11,371     1,600    18,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,340   115,364   115,789   117,997   118,489   121,575   123,557   128,052   132,441   136,524       -         -     143,360   148,201   153,056   158,256   161,821   167,127
14000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       500    11,371     1,750    19,790     4,450    28,887     9,800    42,147    24,850    57,801       -         -      42,350    73,828    58,850    85,851    74,200    95,533

14100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,060   114,446   115,523   115,989   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       600    11,956     1,950    20,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,060   114,566   115,670   116,188   118,436   119,035   122,094   124,381   128,717   133,186   137,136       -         -     144,198   148,893   153,974   159,028   162,778   167,952
14200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       700    12,847     2,150    21,838     5,100    30,975    10,950    44,475    26,550    59,850       -         -      44,550    75,810    61,450    87,780    76,528    97,422

14300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,060   114,619   115,749   116,388   118,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       750    13,446     2,350    22,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,887   114,140   114,725   115,882   116,627   118,862   119,620   122,612   125,219   129,382   133,891   137,734       -         -     145,023   149,585   154,851   159,772   163,723   168,750
14400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       850    14,297     2,600    23,953     5,850    33,170    12,200    46,829    28,300    61,898       -         -      46,850    77,791    64,100    89,708    78,895    99,311

14500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,901   114,153   114,872   116,055   116,853   119,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    11,371        50    11,371       -         -         100    11,371     1,000    15,348     2,850    25,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,941   114,220   114,978   116,162   117,079   119,287   120,245   123,131   126,030   130,020   134,596   138,306       -         -     145,807   150,236   155,716   160,504   164,627   169,535
14600P                -         -         -         -          50    11,371        50    11,371       -         -         150    11,371     1,100    16,159     3,100    26,107     6,700    35,444    13,500    49,170    30,150    63,959       -         -      49,200    79,760    66,850    91,623    81,276   101,173

14700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,954   114,233   115,124   116,321   117,332   119,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    11,371        50    11,371       -         -         200    11,371     1,250    17,170     3,400    27,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,994   114,286   115,257   116,468   117,572   119,739   120,857   123,636   126,855   130,659   135,261   138,865       -         -     146,566   150,888   156,527   161,209   165,505   170,293
14800P                -         -         -         -          50    11,371        50    11,371       -         -         250    11,371     1,400    18,141     3,700    28,408     7,600    37,732    14,950    51,577    32,100    66,021       -         -      51,650    81,728    69,600    93,525    83,670   103,035

14900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,047   114,353   115,390   116,601   117,811   119,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    11,371        50    11,371       -         -         300    11,371     1,550    19,098     4,000    29,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,087   114,393   115,523   116,720   118,064   120,165   121,495   124,155   127,653   131,271   135,899   139,410       -         -     147,284   151,500   157,312   161,887   166,343   171,038
15000P                -         -         -         -          50    11,371        50    11,371       -         -         350    11,371     1,700    20,056     4,350    30,723     8,650    40,126    16,500    53,998    34,100    68,082       -         -      54,150    83,696    72,450    95,414    86,064   104,870

15100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,140   114,446   115,683   116,880   118,343   120,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    11,371        50    11,371       -         -         400    11,876     1,900    21,147     4,750    31,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     113,715   113,715   113,715   113,715   113,781   113,887   114,180   114,486   115,843   117,013   118,609   120,604   122,094   124,634   128,424   131,856   136,511   139,916       -         -     147,962   152,098   158,057   162,552   167,141   171,756
15200P                -         -         -         -          50    11,371        50    11,371        50    11,371       450    12,674     2,100    22,211     5,150    33,223     9,750    42,520    18,150    56,431    36,200    70,157       -         -      56,750    85,652    75,400    97,289    88,471   106,705

15300C                -         -         -         -     113,715   113,715   113,715   113,715   113,834   113,954   114,220   114,539   116,029   117,173   118,862   120,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    11,371        50    11,371        50    11,371       500    13,486     2,350    23,394     5,550    34,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     113,715   113,715   113,715   113,715   113,834   113,954   114,286   114,606   116,188   117,319   119,128   121,016   122,705   125,099   129,156   132,414   137,069   140,408   142,988   146,738   148,614   152,670   158,762   163,191   167,899   172,461
15400P                -         -         -         -          50    11,371        50    11,371        50    11,371       600    14,497     2,600    24,565     6,000    35,723    11,000    45,007    19,900    58,852    38,400    72,219    49,100    80,478    59,400    87,593    78,177    99,151    90,892   108,528

15500C            113,715   113,715       -         -     113,715   113,715   113,715   113,715   113,874   114,007   114,353   114,659   116,361   117,465   119,394   121,229   122,998   125,325       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    11,371       -         -          50    11,743        50    11,704       100    12,156       700    15,494     2,850    25,708     6,500    37,040    11,650    46,244       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,874   114,020   114,419   114,725   116,534   117,598   119,646   121,415   123,264   125,538   129,847   132,946   137,575   140,873   143,546   147,244   149,212   153,229   159,427   163,816   168,630   173,139
15600P                 50    11,477        50    12,408        50    12,541        50    12,488       150    13,446       800    16,492     3,150    26,932     7,000    38,330    12,300    47,454    21,800    61,313    40,650    74,280    51,600    82,460    62,150    89,522    80,598   101,000    93,326   110,323

15700C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,914   114,060   114,473   114,779   116,720   117,758   119,899   121,615   123,543   125,764       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    12,395        50    13,286        50    13,406        50    13,326       200    14,643       900    17,476     3,500    28,249     7,550    39,673    13,050    48,744       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,781   113,954   114,087   114,526   114,818   116,867   117,877   120,125   121,801   123,796   125,964   130,473   133,438   138,040   141,312   144,052   147,736   149,758   153,748   160,038   164,401   169,309   173,791
15800P                 50    13,366        50    14,217        50    14,324        50    14,217       250    15,813     1,000    18,487     3,800    29,446     8,350    41,256    13,750    49,981    23,800    63,746    43,000    76,342    54,200    84,441    64,950    91,437    83,045   102,848    95,746   112,105

15900C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,781   113,994   114,127   114,592   114,872   117,040   118,024   120,351   121,974   124,049   126,163       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    14,417        50    15,215        50    15,295        50    15,175       300    16,957     1,150    19,604     4,200    30,802     8,700    42,333    14,550    51,258       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,781   114,020   114,153   114,646   114,925   117,173   118,130   120,551   122,147   124,275   126,350   131,018   133,904   138,453   141,724   144,504   148,188   150,250   154,253   160,610   164,973   169,947   174,429
16000P                 50    15,534        50    16,279        50    16,332        50    16,186       350    18,101     1,350    20,801     4,550    32,039     9,300    43,663    15,350    52,535    25,900    66,167    45,450    78,390    56,900    86,423    67,850    93,352    85,505   104,671    98,180   113,887

16100C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,781   114,047   114,180   114,699   114,978   117,319   118,263   120,750   122,320   124,488   126,536       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    16,718        50    17,409        50    17,449        50    17,276       400    19,271     1,450    21,838     5,000    33,422    10,000    45,060    16,200    53,825       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,781   114,074   114,193   114,739   115,018   117,452   118,370   120,923   122,466   124,674   126,709   131,510   134,330   138,798   142,110   144,903   148,627   150,702   154,718   161,142   165,518   170,532   175,041
16200P                 50    17,981        50    18,593        50    18,620        50    18,420       450    20,442     1,650    23,035     5,450    34,792    10,700    46,430    17,050    55,088    28,200    68,614    48,000    80,438    59,650    88,365    70,800    95,241    87,979   106,479   100,614   115,643

16300C            113,715   113,715   113,715   113,715   113,715   113,715   113,781   113,794   114,114   114,233   114,779   115,058   117,558   118,476   121,069   122,612   124,847   126,868       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    19,324        50    19,870        50    19,856        50    19,630       550    21,798     1,850    24,232     5,900    36,122    11,400    47,786    17,950    56,365       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,715   113,715   113,715   113,781   113,794   114,140   114,260   114,792   115,098   117,651   118,582   121,202   122,732   124,993   127,028   131,896   134,715   139,078   142,469   145,236   149,026   151,088   155,157   161,608   166,037   171,077   175,626
16400P                 50    20,734        50    21,200        50    21,160       100    21,479       650    23,142     2,050    25,442     6,450    37,572    12,150    49,170    18,900    57,668    30,550    71,022    50,600    82,473    62,550    90,320    73,850    97,116    90,453   108,262   103,075   117,372

16500C            113,715   113,715   113,715   113,715   113,715   113,715   113,781   113,808   114,153   114,286   114,805   115,124   117,718   118,662   121,309   122,865   125,126   127,174       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    22,211        50    22,610        50    22,543       150    23,142       750    24,485     2,300    26,706     6,950    38,929    13,000    50,593    19,850    58,945       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,715   113,715   113,715   113,715   113,781   113,808   114,167   114,300   114,792   115,151   117,758   118,742   121,375   122,971   125,219   127,307   132,188   135,061   139,290   142,788   145,515   149,398   151,407   155,583   162,020   166,529   171,570   176,185
16600P                 50    23,767        50    24,073        50    23,979       200    24,751       850    25,841     2,550    27,956     7,550    40,392    13,800    51,963    20,850    60,222    33,100    73,429    53,300    84,481    65,500    92,248    76,950    98,978    92,940   110,030   105,508   119,101

16700C            113,715   113,715   113,715   113,715   113,715   113,715   113,768   113,808   114,167   114,313   114,765   115,164   117,771   118,808   121,429   123,064   125,299   127,427       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    25,389        50    25,615        50    25,496       250    26,320     1,000    27,291     2,850    29,273     8,150    41,815    14,700    53,386    21,900    61,512       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,715   113,715   113,715   113,715   113,741   113,794   114,140   114,326   114,712   115,178   117,758   118,862   121,429   123,158   125,339   127,533   132,374   135,354   139,437   143,081   145,714   149,731   151,673   155,969   162,379   167,008   172,008   176,730
16800P                 50    27,065        50    27,225        50    27,078       300    27,903     1,150    28,728     3,200    30,603     8,800    43,278    15,600    54,769    22,950    62,789    35,700    75,796    56,150    86,489    68,500    94,164    80,150   100,814    95,427   111,786   107,956   120,803

16900C            113,715   113,715   113,715   113,715   113,715   113,715   113,701   113,794   114,100   114,326   114,632   115,178   117,705   118,902   121,402   123,224   125,352   127,626       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    28,807        50    28,887        50    28,714       350    29,499     1,350    30,230     3,500    31,906     9,500    44,754    17,100    56,471    24,050    64,066       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,715   113,715   113,715   113,715   113,661   113,781   114,020   114,326   114,499   115,164   117,611   118,928   121,335   123,277   125,339   127,719   132,441   135,606   139,490   143,334   145,847   150,037   151,859   156,328   162,672   167,447   172,394   177,249
17000P                 50    30,603        50    30,616        50    30,417       450    31,201     1,550    31,733     3,900    33,276    10,250    46,257    17,600    57,602    25,200    65,342    38,500    78,150    59,050    88,484    71,650    96,052    82,872   102,649    97,914   113,528   110,390   122,479

17100C            113,715   113,715   113,715   113,715   113,715   113,715   113,568   113,754   113,914   114,300   114,353   115,138   117,492   118,941   121,242   123,317   125,286   127,786       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    32,438        50    32,398        50    32,172       500    32,824     1,800    33,263     4,300    34,633    11,000    47,733    18,600    58,985    26,400    66,633       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,715   113,715   113,715   113,715   113,449   113,728   113,781   114,273   114,153   115,098   117,319   118,941   121,096   123,344   125,206   127,839   132,388   135,806   139,477   143,546   145,901   150,316   151,992   156,647   162,911   167,859   172,727   177,727
17200P                 50    34,327        50    34,220        50    33,981       650    34,580     2,050    34,792     4,900    36,069    11,800    49,223    19,700    60,395    27,600    67,896    41,450    80,478    62,050    90,453    74,850    97,927    85,425   104,444   100,401   115,231   112,810   124,155

17300C            113,715   113,715   113,715   113,715   113,715   113,715   113,262   113,688   113,608   114,247   113,914   115,045   117,093   118,928   120,897   123,357   125,086   127,892       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    36,229        50    36,082        50    35,830       750    36,282     2,300    36,335     5,200    37,399    12,650    50,726    20,850    61,805    28,850    69,160       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   113,715   113,715   113,515   113,675   113,103   113,648   113,355   114,180   113,608   114,978   116,827   118,888   120,670   123,357   124,926   127,919   132,215   135,952   139,357   143,733   145,874   150,556   152,032   156,940   163,084   168,245   173,006   178,193
17400P                 50    38,171        50    37,984        50    37,705       900    38,024     2,650    37,905     5,900    38,836    13,550    52,229    22,000    63,188    30,150    70,423    44,500    82,765    65,150    92,408    78,150    99,776    88,006   106,227   102,888   116,933   115,231   125,791

17500C            113,715   113,715   113,715   113,715   113,488   113,675   112,784   113,582   113,089   114,127   113,262   114,898   116,508   118,835   120,391   123,330   124,740   127,932       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    40,126        50    39,913        50    39,620     1,050    39,767     3,050    39,487     6,300    40,219    14,500    53,745    23,200    64,571    31,500    71,673       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,715   113,715   113,715   113,715   112,238   113,435   112,438   113,502   112,717   114,034   112,850   114,792   116,135   118,769   120,059   123,291   124,501   127,932   131,909   136,059   139,157   143,866   145,768   150,768   152,019   157,206   163,191   168,604   173,219   178,632
17600P                 50    42,107        50    41,868        50    41,562     1,250    41,535     3,450    41,070     6,900    41,629    15,500    55,261    24,500    65,968    32,850    72,910    47,700    85,013    68,400    94,336    81,500   101,612    90,599   107,996   105,389   118,609   117,651   127,427

17700C            113,715   113,715   113,715   113,715   113,156   113,635   112,039   113,409   112,265   113,927   112,385   114,672   115,696   118,675   119,673   123,237   124,235   127,919       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    44,089        50    43,823       100    43,544     1,450    43,304     3,900    42,653     7,500    43,052    16,550    56,777    25,800    67,337    34,250    74,147       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            113,715   113,715   112,890   113,661   111,746   113,382   111,533   113,302   111,773   113,808   111,839   114,526   115,204   118,569   119,247   123,158   123,929   127,892   131,457   136,098   138,852   143,972   145,581   150,928   151,912   157,432   163,230   168,923   173,378   179,044
17800P                 50    46,071        50    45,805       150    45,499     1,750    45,073     4,350    44,235     8,200    44,475    17,650    58,293    27,150    68,707    35,700    75,384    51,050    87,234    71,700    96,238    84,348   103,420    93,179   109,725   107,863   120,258   120,059   129,023

17900C            113,715   113,715   112,770   113,661   112,424   113,542   110,895   113,156   111,174   113,661   111,241   114,366   114,659   118,436   118,769   123,064   123,570   127,852       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    48,066        50    47,786       200    47,454     2,050    46,842     4,900    45,818     9,200    45,885    18,750    59,783    29,400    70,263    37,200    76,608       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            113,715   113,715   112,611   113,648   111,986   113,502   110,203   113,010   110,496   113,488   110,549   114,180   114,047   118,290   118,237   122,958   123,184   127,799   130,872   136,085   138,453   144,039   145,302   151,074   151,726   157,631   163,204   169,229   173,458   179,430
18000P                 50    50,061        50    49,781       250    49,422     2,400    48,611     5,450    47,401     9,750    47,308    19,950    61,286    30,000    71,407    38,750    77,831    54,500    89,402    75,100    98,127    86,995   105,203    95,760   111,440   110,336   121,881   122,439   130,606

18100C            113,715   113,715   111,773   113,595   111,480   113,449   109,299   112,797   109,725   113,289   109,791   113,967   113,369   118,104   117,651   122,825   122,745   127,719       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    52,056       100    51,750       350    51,364     2,750    50,367     6,050    48,983    10,500    48,744    21,200    62,789    31,500    72,737    40,300    79,028       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            113,715   113,715   110,908   113,542   110,642   113,355   108,341   112,584   108,847   113,063   108,940   113,728   112,637   117,917   117,026   122,665   122,266   127,626   130,140   136,032   137,947   144,052   144,916   151,167   151,460   157,791   163,097   169,495   173,485   179,776
18200P                 50    54,051       150    53,732       450    53,306     3,200    52,122     6,750    50,553    11,400    50,154    22,500    64,278    33,050    74,067    41,950    80,225    58,150    91,530    78,600    99,976    89,655   106,958    98,353   113,129   112,797   123,490   124,820   132,175

18300C            113,715   113,715   109,964   113,475   109,485   113,222   107,224   112,345   107,863   112,810   108,035   113,475   111,839   117,691   116,335   122,493   121,748   127,520       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    56,046       200    55,700       550    55,261     3,650    53,865     7,400    52,122    12,250    51,737    24,550    65,954    34,650    75,384    43,600    81,409       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            111,000   113,715   108,913   113,409   108,248   113,076   105,974   112,065   106,772   112,531   107,025   113,183   110,975   117,452   115,603   122,306   121,176   127,400   129,262   135,899   137,335   144,039   144,451   151,221   151,101   157,910   162,925   169,721   173,458   180,108
18400P                 50    58,041       300    57,655       700    57,190     4,050    55,620     8,250    53,665    12,900    53,279    26,000    67,417    36,250    76,674    45,300    82,579    61,950    93,618    82,250   101,798    92,341   108,687   100,920   114,792   115,244   125,073   127,174   133,718

18500C            106,000   113,715   107,050   113,289   106,892   112,930   104,524   111,720   105,548   112,198   105,921   112,863   110,057   117,186   114,818   122,094   120,577   127,254       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    60,036       400    59,610       900    59,105     4,700    57,323     8,700    55,301    13,950    55,022    27,450    68,854    39,100    78,084    47,050    83,736       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            101,050   113,648   102,200   113,116   103,600   112,690   102,981   111,374   104,258   111,853   104,750   112,518   109,073   116,907   113,967   121,867   119,926   127,094   128,251   135,726   136,617   143,972   143,892   151,234   150,662   158,004   162,672   169,934   173,352   180,414
18600P                 50    62,031       500    61,565     1,100    61,020     5,100    59,091     9,550    56,844    15,000    56,751    28,900    70,263    40,900    79,347    48,800    84,880    65,850    95,653    85,306   103,593    94,988   110,390   103,487   116,428   117,665   126,629   129,515   135,234

18700C             96,050   113,648    97,350   112,943    99,500   111,879   101,252   110,961   102,822   111,467   103,487   112,132   108,035   116,587   113,089   121,615   119,234   126,921       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    64,026       700    63,480     1,400    62,882     5,800    60,781    10,350    58,400    16,150    58,480    30,350    71,660    42,650    80,571    51,200    86,037       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             91,100   113,582    92,550   112,704    94,200   112,105    99,351   110,483   101,266   111,028   102,144   111,733   106,932   116,255   112,145   121,335   118,503   126,735   127,094   135,487   135,779   143,866   143,214   151,221   150,130   158,057   162,339   170,107   173,166   180,680
18800P                100    65,994       900    65,396     1,750    64,744     6,550    62,443    11,350    59,916    17,250    60,182    31,900    73,056    44,400    81,781    52,900    87,154    69,900    97,635    88,085   105,362    97,635   112,052   106,040   118,037   120,072   128,158   131,829   136,724

18900C             86,150   113,515    87,850   112,358    89,450   111,853    96,500   109,977    99,630   110,576   100,707   111,281   105,761   115,882   111,161   121,043   117,718   126,522       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                150    67,976     1,150    67,298     2,050    66,619     7,350    64,092    12,400    61,419    18,950    62,031    33,500    74,440    46,250    82,992    54,750    88,245       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             81,200   113,449    83,150   111,999    84,250   111,999    92,400   109,419    97,874   110,070    99,204   110,815   104,538   115,510   110,124   120,737   116,907   126,296   125,804   135,207   134,835   143,706   142,456   151,154   149,505   158,070   161,927   170,240   172,926   180,919
19000P                250    69,931     1,500    69,146     2,500    68,428     8,250    65,702    13,500    62,909    19,800    63,613    35,200    75,823    48,100    84,175    56,700    89,336    74,100    99,577    90,839   107,091   100,282   113,701   108,581   119,606   122,466   129,661   134,130   138,200

19100C             76,350   113,249    78,550   111,533    80,300   111,015    88,400   108,807    96,012   109,512    97,608   110,310   103,261   115,098   109,046   120,404   116,042   126,057       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                350    71,886     1,850    71,008     2,950    70,250     9,200    67,298    14,700    64,358    21,200    65,329    36,800    77,166    50,000    85,346    58,650    90,413       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             71,500   113,050    74,000   111,015    78,450   108,341    84,450   108,142    93,200   108,913    95,946   109,778   101,917   114,659   107,929   120,045   115,151   125,791   124,368   134,862   133,771   143,507   141,578   151,048   148,787   158,057   161,435   170,359   172,607   181,146
19200P                550    73,801     2,300    72,817     3,550    72,006    10,250    68,854    15,950    65,795    22,600    67,018    38,650    78,509    52,000    86,503    60,700    91,464    78,100   101,452    93,605   108,794   102,888   115,297   111,081   121,163   124,833   131,151   136,404   139,650

19300C             66,750   112,717    69,600   110,323    70,800   110,443    80,650   107,397    89,550   108,288    94,203   109,193   100,534   114,193   106,759   119,673   114,207   125,512       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                750    75,716     2,800    74,613     4,250    73,721    11,400    70,383    17,300    67,204    24,150    68,707    40,050    79,813    54,100    87,633    62,750    92,514       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             61,800   112,651    65,250   109,578    67,250   109,099    76,900   106,612    86,050   107,597    92,395   108,581    99,111   113,715   105,548   119,274   113,236   125,219   122,785   134,463   132,587   143,254   140,594   150,915   147,975   157,990   160,863   170,426   172,208   181,318
19400P              1,050    77,592     3,450    76,355     5,000    75,411    12,600    71,886    18,700    68,588    25,750    70,370    42,000    81,130    56,050    88,750    64,900    93,538    82,550   103,287    96,358   110,443   105,495   116,880   113,582   122,679   127,174   132,601   138,639   141,073

19500C             57,450   111,799    61,000   108,727    62,500   108,780    73,250   105,761    82,550   106,892    89,350   107,942    97,622   113,196   104,311   118,862   112,212   124,900       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,500    79,401     4,200    78,044     5,900    77,046    13,900    73,349    20,200    69,944    27,400    72,019    43,950    82,420    58,200    89,854    67,100    94,549       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             51,500   113,050    56,900   107,716    59,300   107,131    69,700   104,857    79,200   106,120    86,100   107,264    96,105   112,664   103,021   118,436   111,161   124,581   121,056   133,997   131,284   142,961   139,517   150,728   147,058   157,897   160,198   170,466   171,742   181,478
19600P              2,050    81,183     5,050    79,706     6,900    78,642    15,300    74,772    21,750    71,288    29,200    73,642    45,900    83,696    60,400    90,945    69,300    95,547    87,200   105,056    99,071   112,065   108,075   118,423   116,042   124,168   129,475   134,024   140,860   142,469

19700C             47,500   111,733    51,800   107,730    54,100   107,144    65,200   104,311    75,900   105,296    82,950   106,546    94,536   112,092   101,705   117,971   110,070   124,235       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,600    82,952     6,050    81,302     8,000    80,199    16,800    76,169    23,400    72,591    31,050    75,251    48,200    84,933    62,650    92,009    71,600    96,518       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             43,450   110,469    48,850   105,522    51,250   105,189    61,050   103,593    70,650   104,990    78,050   106,120    91,100   111,653   100,069   117,611   108,714   123,956   119,207   133,465   129,861   142,615   138,320   150,489   146,047   157,764   159,453   170,479   171,197   181,598
19800P              3,350    84,654     7,200    82,832     9,250    81,701    18,400    77,512    25,150    73,868    32,950    76,834    50,400    86,157    64,950    93,046    73,900    97,489    90,905   106,772   101,771   113,661   110,616   119,926   118,463   125,618   131,763   135,420   143,041   143,839

19900C             39,200   109,485    45,400   103,846    47,650   103,859    57,850   102,449    68,900   103,700    74,700   105,375    88,400   111,041    98,619   117,106   107,517   123,557       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              4,300    86,263     8,450    84,335    10,700    83,111    20,100    78,829    27,050    75,078    34,950    78,376    52,750    87,354    67,400    94,070    75,250    98,486       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             35,500   107,783    41,450   102,649    44,350   102,290    55,750   100,840    66,000   102,715    71,650   104,551    85,000   110,443    96,550   116,587   106,240   123,158   117,226   132,893   128,331   142,230   137,029   150,223   144,930   157,578   158,629   170,452   170,572   181,691
20000P              5,500    87,780    10,200    85,625    12,150    84,534    22,000    80,066    29,000    76,674    37,050    79,893    55,150    88,524    69,250    95,108    77,650    99,417    94,017   108,408   104,444   115,204   113,129   121,389   120,857   127,041   133,997   136,790   145,196   145,182

20200C             28,700   103,646    35,000    98,872    37,600    99,204    50,300    98,114    60,650   100,574    66,400   102,689    81,500   108,966    91,700   115,483   104,085   122,240       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              8,400    90,612    13,450    88,325    15,750    87,088    25,850    82,513    33,300    80,079    41,400    82,845    59,900    90,799    74,200    97,063    82,600   101,239       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             23,050    98,154    29,600    95,201    32,750    94,815    44,600    95,387    55,550    98,300    62,300   100,601    76,000   107,557    88,400   114,273   101,532   121,322   113,023   131,563   124,900   141,299   134,103   149,531   142,416   157,112   156,700   170,293   169,096   181,784
20400P             12,850    92,834    17,800    90,573    20,250    89,282    30,800    84,521    37,950    83,311    46,100    85,652    64,650    92,993    79,300    98,938    86,915   102,968   100,016   111,507   109,658   118,157   118,024   124,222   125,525   129,768   138,373   139,437   149,385   147,802

20600C             18,500    95,361    24,250    93,352    27,500    92,368    39,700    92,328    49,800    96,039    57,500    98,539    72,600   105,974    84,700   113,023    98,450   120,351       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             17,050    95,148    22,550    92,674    25,000    91,371    36,000    86,436    43,050    86,343    51,100    88,312    70,150    95,028    84,268   100,720    90,187   104,617       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             14,050    93,153    20,250    90,958    23,450    90,001    36,000    88,950    45,250    93,472    52,800    96,385    68,050   104,378    79,450   111,720    94,300   119,301   108,488   130,020   120,990   140,155   130,739   148,680   139,490   156,474   154,413   170,000   167,287   181,744
20800P             24,150    96,305    28,400    94,323    30,350    93,233    41,600    88,484    48,500    89,163    56,650    90,772    75,750    96,970    87,713   102,343    93,339   106,200   105,628   114,353   114,659   120,950   122,719   126,895   130,007   132,374   142,562   141,964   153,402   150,303

21000C             11,200    90,293    17,150    88,205    20,000    87,394    31,350    85,665    41,150    90,785    48,700    94,097    63,550   102,689    75,350   110,363    90,000   118,210       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             30,900    98,313    35,600    95,440    37,250    94,469    47,800    91,384    54,350    91,770    62,650    93,046    81,688    98,725    91,038   103,819    96,371   107,703       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              8,950    87,208    14,400    85,306    16,500    84,800    27,650    82,167    37,400    87,992    45,000    91,743    59,650   100,947    71,500   108,940    85,850   117,053   102,150   128,265   116,760   138,838   127,081   147,643   136,271   155,676   151,846   169,561   165,212   181,584
21200P             39,200   100,548    41,750    98,220    44,400    96,770    54,000    94,177    60,950    94,031    69,200    95,068    85,133   100,707    94,110   105,296    99,297   109,060   110,802   116,960   119,420   123,503   127,174   129,342   134,236   134,768   146,526   144,291   157,206   152,617

21400C              7,100    83,949    11,950    82,300    14,150    81,768    25,050    78,589    34,000    85,146    41,450    89,309    56,350    99,151    67,800   107,464    81,900   115,843       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             47,000   103,354    50,300   100,042    51,950    99,284    61,850    96,105    67,700    96,132    75,750    96,996    88,684   102,011    97,023   106,666   102,050   110,363       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              5,550    80,584    10,300    78,988    12,000    78,656    22,400    75,623    30,950    82,247    38,050    86,835    52,900    97,302    64,250   105,934    78,400   114,592    94,400   126,350   112,185   137,322   123,064   146,446   132,720   154,732   148,986   168,989   162,858   181,305
21600P             54,700   106,280    58,400   102,210    60,450   100,973    69,250    98,114    74,700    98,047    81,435    98,819    91,903   103,487    99,763   107,969   104,657   111,626   115,483   119,287   123,836   125,871   131,310   131,630   138,187   137,003   150,236   146,486   160,783   154,812

21800C              4,500    77,007     8,800    75,623    10,150    75,450    20,150    72,777    28,150    79,321    34,950    84,295    49,400    95,374    60,950   104,365    74,800   113,302       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             63,550   107,783    66,800   104,032    67,950   103,367    76,400   100,162    81,741    99,856    85,239   100,454    94,908   104,857   102,436   109,365   107,158   112,903       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,650    73,362     7,200    72,312     8,850    72,059    17,950    69,944    25,700    76,408    32,400    81,795    46,300    93,432    57,800   102,769    70,700   111,906    87,250   124,261   103,750   135,620   118,742   145,076   128,837   153,615   145,807   168,271   160,211   180,893
22000P             72,700   108,887    75,500   105,522    76,450   104,897    83,364   101,798    85,758   101,452    88,764   101,944    97,715   106,134   104,883   110,523   109,472   114,020   119,646   121,375   127,866   128,025   135,114   133,731   141,831   139,078   153,668   148,547   164,122   156,886

22200C              2,900    69,678     6,300    68,774     7,400    68,761    15,800    67,138    23,400    73,509    29,700    79,228    43,900    91,543    54,750   101,119    67,450   110,509       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             82,000   109,791    84,450   106,732    85,150   106,227    87,420   103,234    89,415   102,875    91,996   103,287   100,321   107,304   107,144   111,600   111,653   115,084       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,350    65,914     5,200    65,316     6,500    65,316    14,100    64,252    21,300    70,623    27,400    76,687    41,200    89,562    52,000    99,470    64,400   109,099    80,600   122,014    95,750   133,731   110,950   143,533   124,674   152,351   142,349   167,433   157,299   180,361
22400P             91,450   110,509    89,748   107,769    90,785   107,344    91,051   104,498    92,714   104,152    94,948   104,524   102,715   108,408   109,232   112,584   113,661   116,069   123,291   123,224   131,497   129,994   138,559   135,660   145,142   140,993   156,820   150,462   167,194   158,828

22600C              1,950    62,124     4,400    61,818     5,650    61,911    12,950    61,339    19,450    67,803    25,250    74,160    38,700    87,580    49,500    97,821    61,450   107,663       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             97,475   111,094    93,765   108,780    94,576   108,301    94,283   105,641    95,680   105,296    97,622   105,641   104,897   109,405   111,161   113,515   115,523   116,986       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,600    58,333     3,800    58,320     4,850    58,546    11,650    58,506    17,750    65,023    23,300    71,660    36,350    85,585    47,050    96,145    58,700   106,200    75,200   119,753    88,150   131,670   103,150   141,831   117,100   150,941   138,612   166,449   154,107   179,709
22800P             99,045   110,483    96,837   109,365    97,728   109,060    97,116   106,626    98,313   106,320   100,016   106,652   106,892   110,323   112,903   114,366   117,239   117,851   126,496   124,940   134,689   131,749   141,605   137,415   148,095   142,748   159,679   152,245   170,000   160,650

23000C              1,350    54,556     3,450    54,862     4,050    55,234    10,150    55,727    16,250    62,337    21,450    69,173    34,200    83,603    44,600    94,430    56,050   104,710       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            103,447   111,879    99,603   109,991   100,401   109,711    99,537   107,477   100,654   107,237   102,170   107,570   108,674   111,161   114,499   115,164   118,795   118,636       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,150    50,819     3,000    51,510     3,750    51,989     9,150    52,973    14,850    59,690    19,900    66,779    31,850    81,515    41,800    92,581    53,500   103,194    69,400   117,279    80,950   129,422    95,700   139,955   109,450   149,372   133,850   165,332   150,662   178,924
23200P            105,655   112,212   101,811   110,456   102,636   110,270   101,705   108,248   102,689   108,049   104,072   108,381   110,283   111,932   115,936   115,882   120,218   119,380   129,156   126,389   137,442   133,332   144,265   138,998   150,689   144,344   162,206   153,894   172,527   162,353

23400C                950    47,148     2,600    48,239     3,250    48,824     8,550    50,340    13,250    56,884    18,400    64,411    29,900    79,520    40,250    91,011    51,100   101,678       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            107,251   112,411   103,686   110,855   104,551   110,762   103,567   108,927   104,498   108,780   105,761   109,126   111,720   112,637   117,212   116,547   121,495   120,059       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                850    43,610     2,300    45,100     2,850    45,778     7,450    47,693    12,500    54,702    17,100    62,137    28,100    77,539    37,600    89,096    48,800   100,149    64,000   114,712    74,200   127,015    88,650   137,947   102,200   147,656   126,250   164,068   146,978   178,020
23600P            108,581   112,597   105,336   111,254   106,094   111,161   105,109   109,485   106,067   109,432   107,224   109,778   112,970   113,262   118,343   117,146   122,639   120,684   131,324   127,640   139,716   134,702   146,499   140,394   152,896   145,768   164,427   155,397   174,762   163,935

23800C                700    40,152     1,950    42,028     2,500    42,839     7,050    45,286    11,400    52,255    15,700    59,783    26,500    75,610    35,750    87,381    46,250    98,513       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            109,565   112,730   106,626   111,547   107,304   111,454   106,479   110,004   107,410   110,004   108,528   110,376   114,100   113,848   119,340   117,705   123,650   121,256       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                650    36,907     1,800    39,195     2,200    40,019     6,400    42,892    10,500    49,981    14,700    57,695    24,500    73,469    33,950    85,665    44,000    96,903    59,000   112,065    67,900   124,461    82,000   135,779    95,250   145,807   118,950   162,685   140,350   176,996
24000P            110,390   112,863   107,663   111,773   108,381   111,759   107,623   110,443   108,554   110,496   109,645   110,908   115,071   114,366   120,205   118,210   124,554   121,788   133,053   128,717   141,512   135,886   148,308   141,618   154,732   147,044   166,303   156,753   176,717   165,385

24200C                -         -         -         -       1,900    37,293     5,800    40,578     9,650    47,773    13,650    55,580    23,450    71,766    32,100    83,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     109,259   111,999   108,621   110,842   109,538   110,935   110,616   111,374   115,896   114,818   120,950   118,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -       1,700    34,766     5,250    38,343     8,900    45,658    12,600    53,439    21,700    69,665    30,000    81,954    39,900    93,685    54,350   109,339    61,950   121,761       -         -      88,600   143,799   111,950   161,182   133,050   175,852
24400P                -         -         -         -     110,044   112,238   109,472   111,201   110,390   111,334   111,467   111,813   116,614   115,244   121,588   119,048   125,990   122,679   134,383   129,621   142,855   136,883       -         -     156,181   148,175   167,846   157,977   178,353   166,715

24600C                -         -         -         -       1,550    32,412     4,800    36,242     8,150    43,570    11,800    51,524    20,300    67,710    28,350    80,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     110,576   112,385   110,163   111,493   111,134   111,693   112,172   112,172   117,212   115,603   122,120   119,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -       1,350    30,084     4,350    34,194     7,550    41,655    11,000    49,609    18,850    65,702    26,800    78,416    36,100    90,440    50,050   106,559    56,350   118,902       -         -      82,300   141,671   105,200   159,546   126,000   174,589
24800P                -         -         -         -     111,055   112,531   110,749   111,746   111,746   111,999   112,784   112,504   117,718   115,922   122,559   119,726   127,028   123,424   135,327   130,366   143,746   137,694       -         -     157,245   149,132   169,056   159,068   179,683   167,912

25000C                -         -         -         -       1,250    28,049     4,000    32,305     6,950    39,767     9,900    47,361    17,650    63,813    25,350    76,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     111,493   112,664   111,281   111,986   112,238   112,265   113,302   112,810   118,130   116,215   122,905   120,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -       1,100    26,001     3,650    30,457     6,500    38,091     9,500    45,885    16,550    61,991    23,950    74,932    32,700    87,194    46,050   103,740    51,150   115,936       -         -      76,350   139,423    98,700   157,777   119,200   173,205
25200P                -         -         -         -     111,879   112,810   111,680   112,172   112,677   112,504   113,728   113,063   118,463   116,468   123,184   120,258   127,706   124,009   135,939   130,978   144,185   138,333       -         -     157,924   149,944   169,920   160,025   180,707   168,989

25400C                -         -         -         -       1,000    24,166     3,350    28,741     5,950    36,282     8,800    44,076    15,500    60,169    22,650    73,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     112,145   112,903   112,039   112,358   113,036   112,717   114,100   113,302   118,715   116,680   123,384   120,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         900    22,410     3,050    27,065       -         -       8,450    42,719    14,550    58,413    21,400    71,514    29,600    83,962    42,400   100,893    46,300   112,837       -         -      70,650   137,029    92,500   155,889   112,600   171,703
25600P                -         -         -         -     112,331   112,956   112,358   112,531       -         -     114,393   113,488   118,915   116,867   123,517   120,644   128,065   124,448   136,258   131,443   144,225   138,812       -         -     158,230   150,609   170,439   160,850   181,425   169,960

25800C                -         -         -         -         800    20,748     2,750    25,429       -         -       7,650    40,764    13,600    56,644    20,200    69,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     112,557   113,036   112,597   112,651       -         -     114,632   113,675   119,061   117,040   123,583   120,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         750    19,338     2,600    24,073       -         -       7,000    38,982    12,800    54,982    19,100    68,149    26,750    80,744    39,000    98,034    41,800   109,645       -         -      65,300   134,542    86,600   153,894   106,250   170,093
26000P                -         -         -         -     112,690   113,089   112,823   112,784       -         -     114,832   113,821   119,141   117,159   123,610   120,923   128,185   124,767   136,311   131,789   143,879   139,131       -         -     158,176   151,141   170,639   161,541   181,824   170,798

26200C                -         -         -         -         700    18,021     2,300    22,530       -         -       6,650    37,652    12,000    53,319    18,050    66,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     112,877   113,183   113,010   112,890       -         -     114,991   113,954   119,194   117,279   123,596   121,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         650    16,771     2,150    21,280       -         -       6,200    36,176    11,250    51,683    17,050    64,864    24,200    77,565    35,850    95,148    37,650   106,373       -         -      60,200   131,922    80,900   151,766   100,150   168,364
26400P                -         -         -         -     112,996   113,222   113,143   112,970       -         -     115,124   114,074   119,194   117,359   123,530   121,109   128,092   124,980   136,165   132,042   143,201   139,290       -         -     157,791   151,513   170,506   162,100   181,917   171,503

26600C                -         -         -         -         600    15,600     2,000    20,069       -         -       5,800    34,792    10,550    50,101    16,150    63,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     113,089   113,276   113,262   113,050       -         -     115,217   114,180   119,181   117,439   123,437   121,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         550    14,497     1,800    18,806       -         -       5,450    33,489     9,900    48,545    15,250    61,712    21,900    74,466    32,950    92,275    33,800   102,995       -         -      55,400   129,196    75,500   149,545    94,300   166,529
26800P                -         -         -         -     113,183   113,316   113,382   113,129       -         -     115,284   114,260   119,128   117,492   123,304   121,202   127,826   125,099   135,819   132,188   142,203   139,304       -         -     157,086   151,766   170,067   162,526   181,717   172,102

27000C                -         -         -         -         500    13,433     1,650    17,675       -         -       5,100    32,199     9,300    47,055    14,400    60,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     113,209   113,316   113,475   113,209       -         -     115,337   114,340   119,061   117,532   123,144   121,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         450    12,435     1,600    16,824       -         -       4,650    30,709     8,750    45,605    13,650    58,666    19,800    71,394    30,300    89,429    30,250    99,563       -         -      50,900   126,376    70,350   147,217    88,650   164,587
27200P                -         -         -         -     113,289   113,355   113,542   113,249       -         -     115,377   114,406   118,968   117,558   122,985   121,216   127,427   125,139   135,327   132,241   140,966   139,197       -         -     156,088   151,872   169,322   162,845   181,225   172,580

27400C                -         -         -         -         400    11,464     1,450    15,773       -         -       4,450    29,712     8,200    44,156    12,900    57,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     113,369   113,395   113,608   113,302       -         -     115,390   114,459   118,862   117,572   122,785   121,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         350    11,371     1,400    15,015       -         -       4,200    28,621     7,700    42,759    12,200    55,700    17,950    68,441    27,850    86,596    27,000    96,065       -         -      46,650   123,477    65,400   144,770    83,250   162,539
27600P                -         -         -         -     113,382   113,409   113,661   113,355       -         -     115,404   114,499   118,742   117,572   122,572   121,189   126,935   125,113   134,715   132,228   139,530   138,958       -         -     154,812   151,859   168,298   163,031   180,441   172,953

27800C                -         -         -         -         300    11,371     1,300    14,151       -         -       3,950    27,557     7,250    41,442    11,550    54,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     113,449   113,449   113,701   113,395       -         -     115,390   114,539   118,622   117,558   122,360   121,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         250    11,371     1,200    13,313       -         -       3,700    26,480     7,000    40,445    10,900    52,840    16,250    65,542    25,600    83,803    24,050    92,554       -         -      42,650   120,471    60,750   142,243    78,100   160,398
28000P                -         -         -         -     113,462   113,449   113,741   113,435       -         -     115,377   114,566   118,476   117,545   122,120   121,096   126,376   125,020   134,010   132,135   137,934   138,612       -         -     153,309   151,726   167,021   163,097   179,390   173,192

28200C                -         -         -         -         -         -         -         -         -         -       3,500    25,522     6,400    38,836    10,300    51,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -         -         -     115,364   114,592   118,343   117,518   121,881   121,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         200    11,371     1,050    11,876       -         -       3,300    24,578     6,000    37,559     9,750    50,101    14,700    62,709       -         -      21,300    88,977       -         -         -         -         -         -         -         -  
28400P                -         -         -         -     113,528   113,488   113,794   113,488       -         -     115,337   114,606   118,183   117,478   121,641   120,976   125,764   124,873       -         -     136,205   138,160       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         -         -       3,100    23,634     5,650    36,375     9,250    48,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -         -         -     115,311   114,619   118,037   117,439   121,402   120,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         150    11,371       950    11,371       -         -       2,950    22,836     5,350    35,284     8,750    47,520    13,300    59,956       -         -      18,800    85,372       -         -         -         -         -         -         -         -  
28800P                -         -         -         -     113,542   113,488   113,834   113,542       -         -     115,284   114,632   117,904   117,399   121,149   120,817   125,113   124,687       -         -     134,409   137,601       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -       2,800    22,038     5,050    34,181     8,300    46,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     115,244   114,632   117,758   117,359   120,910   120,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         100    11,371       850    11,371       -         -       2,650    21,240     4,750    33,077     8,050    45,366    12,050    57,309       -         -      16,550    81,768       -         -         -         -         -         -         -         -  
29200P                -         -         -         -     113,595   113,528   113,861   113,582       -         -     115,217   114,646   117,611   117,306   120,657   120,631   124,461   124,461       -         -     132,587   136,976       -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    11,371       750    11,371       -         -       2,350    19,670     4,200    30,949     7,050    42,679    10,900    54,716       -         -      14,550    78,217       -         -         -         -         -         -         -         -  
29600P                -         -         -         -     113,608   113,542   113,874   113,608       -         -     115,124   114,646   117,306   117,186   120,178   120,444   123,796   124,222       -         -     130,818   136,285       -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    11,371       700    11,371       -         -       2,150    18,420     3,850    29,286     6,500    40,737     9,900    52,282       -         -      12,700    74,626       -         -         -         -         -         -         -         -  
30000P                -         -         -         -     113,648   113,568   113,887   113,635       -         -     115,058   114,632   117,040   117,066   119,700   120,218   123,158   123,956       -         -     129,036   135,513       -         -         -         -         -         -         -         -  

30200C                -         -         -         -         -         -         650    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     113,887   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    11,371       600    11,371       -         -         -         -         -         -         -         -       8,950    49,861       -         -      11,050    71,075       -         -         -         -         -         -         -         -  
30400P                -         -         -         -     113,648   113,582   113,887   113,648       -         -         -         -         -         -         -         -     122,519   123,663       -         -     127,347   134,689       -         -         -         -         -         -         -         -  

30600C                -         -         -         -         -         -         550    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     113,887   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    11,371       500    11,371       -         -         -         -         -         -         -         -       8,100    47,547       -         -       9,600    67,603       -         -         -         -         -         -         -         -  
30800P                -         -         -         -     113,661   113,582   113,887   113,661       -         -         -         -         -         -         -         -     121,894   123,357       -         -     125,764   133,837       -         -         -         -         -         -         -         -  

31000C                -         -         -         -         -         -         450    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     113,887   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    11,371       400    11,371       -         -         -         -         -         -         -         -       7,600    45,805       -         -       8,300    64,172       -         -         -         -         -         -         -         -  
31200P                -         -         -         -     113,688   113,608   113,887   113,675       -         -         -         -         -         -         -         -     121,309   123,038       -         -     124,288   132,946       -         -         -         -         -         -         -         -  

31400C                -         -         -         -         -         -         350    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     113,887   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    11,371       300    11,371       -         -         -         -         -         -         -         -       6,700    43,291       -         -       7,100    60,701       -         -         -         -         -         -         -         -  
31600P                -         -         -         -     113,688   113,608   113,887   113,688       -         -         -         -         -         -         -         -     120,777   122,745       -         -     122,865   132,002       -         -         -         -         -         -         -         -  

31800C                -         -         -         -         -         -         250    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     113,887   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    11,371       200    11,371       -         -         -         -         -         -         -         -       6,250    41,615       -         -       6,100    57,429       -         -         -         -         -         -         -         -  
32000P                -         -         -         -     113,688   113,608   113,874   113,701       -         -         -         -         -         -         -         -     120,232   122,413       -         -     121,655   131,084       -         -         -         -         -         -         -         -  

32200C                -         -         -         -         -         -         150    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     113,874   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    11,371       100    11,371       -         -         -         -         -         -         -         -       5,500    39,274       -         -       5,200    54,184       -         -         -         -         -         -         -         -  
32400P                -         -         -         -     113,688   113,621   113,874   113,701       -         -         -         -         -         -         -         -     119,739   122,094       -         -     120,524   130,153       -         -         -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     113,874   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       5,000    37,439       -         -       4,400    50,992       -         -         -         -         -         -         -         -  
32800P                -         -         -         -     113,701   113,621   113,874   113,715       -         -         -         -         -         -         -         -     119,274   121,774       -         -     119,513   129,196       -         -         -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     113,874   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       4,550    35,670       -         -       3,700    47,866       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     113,701   113,621   113,874   113,715       -         -         -         -         -         -         -         -     118,848   121,468       -         -     118,609   128,238       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     113,874   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       4,150    34,008       -         -       3,100    44,874       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     113,701   113,621   113,861   113,728       -         -         -         -         -         -         -         -     118,463   121,163       -         -     117,824   127,294       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     113,861   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,800    32,465       -         -       2,600    42,054       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     113,701   113,621   113,861   113,728       -         -         -         -         -         -         -         -     118,104   120,883       -         -     117,159   126,403       -         -         -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     113,861   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,450    30,895       -         -       2,150    39,235       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,701   113,621   113,861   113,728       -         -         -         -         -         -         -         -     117,744   120,577       -         -     116,574   125,498       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     113,861   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,150    29,446       -         -       1,750    36,428       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,701   113,621   113,848   113,728       -         -         -         -         -         -         -         -     117,439   120,285       -         -     116,042   124,581       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     113,848   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,900    28,142       -         -       1,450    33,981       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,715   113,621   113,848   113,728       -         -         -         -         -         -         -         -     117,159   120,032       -         -     115,643   123,796       -         -         -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     113,848   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,650    26,812       -         -       1,200    31,667       -         -         -         -         -         -         -         -  
35600P                -         -         -         -     113,715   113,648   113,848   113,728       -         -         -         -         -         -         -         -     116,893   119,766       -         -     115,311   123,038       -         -         -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     113,848   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,400    25,469       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     113,715   113,648   113,848   113,728       -         -         -         -         -         -         -         -     116,614   119,487       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       2,200    24,299       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     113,715   113,648       -         -         -         -         -         -         -         -         -         -     116,388   119,234       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       2,000    23,102       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     113,728   113,648       -         -         -         -         -         -         -         -         -         -     116,162   118,981       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,900    22,317       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     113,728   113,648       -         -         -         -         -         -         -         -         -         -     115,989   118,769       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241213              241220              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      31,116    31,253       -         -      32,519    33,077    32,132    33,228       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,105       -         -       1,950     5,663       950     5,450       -         -         -         -  

2350C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,171    31,352       -         -      32,715    33,281    32,421    33,573       -         -         -         -  
2400P                 -         -         -         -          50     3,105       -         -         -         -         -         -         100     3,105       -         -       2,300     6,336     1,250     6,338       -         -         -         -  

2450C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,224    31,435       -         -      32,921    33,493    32,736    33,921       -         -         -         -  
2500P                 -         -         -         -          50     3,105       -         -         -         -         -         -         150     3,105       -         -       2,700     7,049     1,600     7,264       -         -         -         -  

2550C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,274    31,513       -         -      33,132    33,704    33,073    34,271    34,222    35,792       -         -  
2600P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       250     3,105       -         -       3,150     7,799     2,000     8,222     3,250    10,372       -         -  

2650C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,321    31,574       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       300     3,105       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,365    31,631       -         -      33,348    33,917    33,454    34,641    34,693    36,230       -         -  
2700P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       350     3,105       -         -       3,650     8,581     2,500     9,255     3,900    11,427       -         -  

2750C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,445    31,720    31,700    32,255       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       400     3,318       600     4,539       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,486    31,769    31,789    32,357    33,561    34,125    33,865    35,016    35,186    36,668       -         -  
2800P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       450     3,597       700     4,946     4,200     9,389     3,100    10,339     4,650    12,513       -         -  

2850C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,526    31,817    31,876    32,453       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       550     4,007       800     5,345       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      31,055    31,055       -         -         -         -      31,111    31,181    31,596    31,890    31,995    32,574    33,758    34,319    34,267    35,372    35,689    37,100       -         -  
2900P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       650     4,402       950     5,837     4,750    10,195     3,750    11,420     5,500    13,620       -         -  

2950C                 -         -         -         -      31,055    31,055       -         -         -         -      31,112    31,185    31,661    31,958    32,075    32,662       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       750     4,790     1,050     6,225       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,055    31,055       -         -         -         -      31,266    31,345    31,749    32,042    32,215    32,792    33,958    34,516    34,673    35,722    36,172    37,509       -         -  
3000P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       850     5,173     1,250     6,779     5,400    11,052     4,500    12,533     6,400    14,713       -         -  

3050C                 -         -         -         -      31,055    31,055       -         -         -         -      31,114    31,193    31,806    32,099    32,317    32,893       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105     1,000     5,645     1,400     7,237       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      31,055    31,055       -         -         -         -      31,160    31,249    31,881    32,171    32,441    33,006    34,145    34,702    35,056    36,049    36,646    37,907       -         -  
3100P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105     1,150     6,106     1,600     7,761     6,100    11,928     5,300    13,636     7,400    15,816       -         -  

3150C                 -         -         -         -      31,055    31,055       -         -         -         -      31,199    31,290    31,949    32,236    32,579    33,128       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     3,105       -         -         -         -         100     3,105     1,300     6,559     1,850     8,336       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      31,055    31,055       -         -         -         -      31,201    31,297    32,025    32,309    32,704    33,240    34,314    34,876    35,433    36,370    37,103    38,286       -         -  
3200P                 -         -         -         -          50     3,105       -         -         -         -         150     3,105     1,500     7,076     2,100     8,893     6,850    12,821     6,250    14,778     8,500    16,920       -         -  

3250C                 -         -         -         -      31,055    31,055       -         -         -         -      31,236    31,332    32,092    32,373    32,820    33,343       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     3,105       -         -         -         -         200     3,416     1,700     7,583     2,350     9,437       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      31,055    31,055       -         -         -         -      31,265    31,362    32,151    32,432    32,941    33,449    34,460    35,037    35,778    36,668    37,529    38,645       -         -  
3300P                 -         -         -         -          50     3,278       -         -         -         -         250     3,843     1,900     8,083     2,650    10,021     7,650    13,728     7,300    15,921     9,700    18,018       -         -  

3350C                 -         -         -         -      31,055    31,055    31,055    31,055    31,163    31,203    31,312    31,407    32,208    32,491    33,047    33,546       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     3,653        50     3,537       200     4,132       350     4,377     2,050     8,526     2,950    10,590       -         -         -         -         -         -         -         -  

3400C              31,055    31,055       -         -      31,055    31,055    31,079    31,084    31,180    31,220    31,348    31,442    32,255    32,545    33,154    33,642    34,583    35,186    36,078    36,940    37,918    38,979    39,608    40,769
3400P                  50     3,753       -         -          50     4,072        50     3,935       250     4,628       450     4,893     2,300     9,074     3,300    11,189     8,550    14,661     8,450    17,057    11,000    19,108    14,050    21,289

3450C              31,055    31,055    31,055    31,055    31,055    31,055    31,079    31,084    31,196    31,241    31,372    31,469    32,292    32,595    33,243    33,730    34,633    35,252       -         -         -         -         -         -  
3450P                  50     4,252        50     4,456        50     4,540        50     4,378       300     5,133       550     5,405     2,550     9,615     3,650    11,775     9,000    15,127       -         -         -         -         -         -  

3500C              31,055    31,055    31,055    31,055    31,055    31,055    31,079    31,086    31,199    31,249    31,389    31,491    32,316    32,636    33,325    33,812    34,673    35,314    36,323    37,182    38,257    39,285    39,978    41,102
3500P                  50     4,810        50     4,982        50     5,060        50     4,871       400     5,736       650     5,923     2,850    10,195     4,050    12,383     9,450    15,591     9,700    18,182    12,350    20,173    15,600    22,324

3550C              31,055    31,055    31,055    31,055    31,055    31,055    31,072    31,087    31,191    31,257    31,397    31,514    32,325    32,674    33,394    33,891    34,703    35,371       -         -         -         -         -         -  
3550P                  50     5,430        50     5,563        50     5,636        50     5,419       450     6,270       800     6,497     3,200    10,804     4,500    13,008     9,950    16,066       -         -         -         -         -         -  

3600C              31,055    31,055    31,055    31,055    31,055    31,055    31,052    31,083    31,172    31,258    31,391    31,527    32,317    32,702    33,444    33,957    34,724    35,425    36,507    37,392    38,550    39,566    40,297    41,409
3600P                  50     6,112        50     6,204        50     6,270       100     6,235       600     6,931       950     7,071     3,550    11,402     4,950    13,619    10,500    16,550    11,050    19,292    13,850    21,232    17,250    23,340

3650C              31,055    31,055    31,055    31,055    31,055    31,055    31,046    31,082    31,125    31,253    31,364    31,536    32,291    32,723    33,474    34,017    34,735    35,472       -         -         -         -         -         -  
3650P                  50     6,858        50     6,905        50     6,965       150     6,995       700     7,546     1,150     7,679     3,900    11,991     5,450    14,240    11,000    17,022       -         -         -         -         -         -  

3700C              31,055    31,055    31,055    31,055    31,055    31,055    30,977    31,063    31,060    31,240    31,306    31,534    32,244    32,733    33,485    34,066    34,732    35,513    36,621    37,571    38,785    39,817    40,562    41,687
3700P                  50     7,663        50     7,664        50     7,716       250     7,821       850     8,206     1,400     8,309     4,300    12,603     5,950    14,848    11,550    17,502    12,550    20,390    15,450    22,269    18,947    24,333

3750C              31,055    31,055    31,055    31,055    31,055    31,055    30,922    31,048    30,957    31,213    31,224    31,522    32,174    32,735    33,473    34,106    34,718    35,549       -         -         -         -         -         -  
3750P                  50     8,522        50     8,481        50     8,525       350     8,613     1,050     8,895     1,700     9,058     4,900    13,306     6,500    15,465    12,100    17,981       -         -         -         -         -         -  

3800C              31,055    31,055    31,055    31,055    31,055    31,055    30,809    31,018    30,826    31,179    31,103    31,495    32,075    32,727    33,437    34,137    34,690    35,578    36,657    37,713    38,955    40,038    40,767    41,937
3800P                  50     9,427        50     9,347        50     9,384       450     9,399     1,300     9,597     2,000     9,787     5,400    13,938     7,100    16,085    12,700    18,465    14,150    21,462    17,150    23,284    20,307    25,301

3850C              31,055    31,055    31,055    31,055    31,055    31,055    30,625    30,966    30,645    31,128    30,953    31,459    31,953    32,707    33,377    34,155    34,647    35,601       -         -         -         -         -         -  
3850P                  50    10,367        50    10,256        50    10,288       550    10,194     1,500    10,287     2,350    10,544     5,900    14,560     7,700    16,692    13,300    18,948       -         -         -         -         -         -  

3900C              31,055    31,055    31,055    31,055    30,846    31,018    30,409    30,907    30,434    31,068    30,738    31,401    31,800    32,675    33,289    34,162    34,590    35,616    36,610    37,817    39,060    40,225    40,912    42,157
3900P                  50    11,334        50    11,201        50    11,227       750    11,020     1,700    10,992     2,700    11,279     6,450    15,191     8,350    17,301    13,863    19,428    15,850    22,506    18,893    24,271    21,668    26,243

3950C              31,055    31,055    31,055    31,055    30,801    31,016    30,109    30,825    30,137    30,979    30,490    31,330    31,614    32,631    33,171    34,158    34,514    35,624       -         -         -         -         -         -  
3950P                  50    12,317        50    12,169       100    12,194       900    11,838     2,050    11,713     3,000    11,968     6,850    15,767     9,050    17,909    14,411    19,912       -         -         -         -         -         -  

4000C              31,055    31,055    30,491    30,998    30,510    30,975    29,721    30,715    29,802    30,878    30,188    31,240    31,401    32,574    33,025    34,141    34,424    35,625    36,477    37,883    39,095    40,380    40,991    42,344
4000P                  50    13,309        50    13,153       150    13,156     1,150    12,661     2,400    12,434     3,450    12,749     7,450    16,398     9,800    18,513    14,959    20,394    17,700    23,521    20,253    25,228    23,007    27,157

4050C              31,055    31,055    30,345    30,996    29,988    30,889    29,286    30,595    29,402    30,754    29,830    31,129    31,152    32,503    32,849    34,111    34,314    35,617       -         -         -         -         -         -  
4050P                  50    14,304        50    14,145       200    14,120     1,350    13,491     2,800    13,153     3,950    13,539     8,300    17,077    10,550    19,105    15,531    20,877       -         -         -         -         -         -  

4100C              31,055    31,055    29,769    30,939    29,419    30,801    28,717    30,429    28,911    30,596    29,418    30,998    30,867    32,418    32,644    34,069    34,184    35,602    36,257    37,908    39,056    40,501    41,006    42,502
4100P                  50    15,301       100    15,123       300    15,072     1,700    14,301     3,250    13,867     4,400    14,288     9,000    17,702    11,350    19,690    16,102    21,357    19,367    24,501    21,629    26,158    24,348    28,040

4150C              29,150    31,055    29,117    30,881    28,637    30,668    28,094    30,250    28,376    30,423    28,948    30,845    30,546    32,317    32,406    34,013    34,037    35,578       -         -         -         -         -         -  
4150P                  50    16,299       200    16,081       450    16,007     2,050    15,110     3,750    14,575     5,000    15,086     9,750    18,324    12,200    20,269    16,674    21,834       -         -         -         -         -         -  

4200C              26,700    30,989    27,350    30,713    27,300    30,782    27,346    30,022    27,775    30,226    28,424    30,669    30,193    32,203    32,142    33,945    33,867    35,545    35,947    37,895    38,946    40,588    40,956    42,629
4200P                  50    17,296       300    17,037       650    16,922     2,450    15,908     4,250    15,285     5,650    15,877    10,500    18,936    13,050    20,835    17,264    22,310    20,797    25,446    22,993    27,057    25,658    28,894

4250C              24,250    30,923    25,000    30,544    24,650    30,913    26,514    29,761    27,093    29,991    27,835    30,462    29,798    32,070    31,841    33,860    33,675    35,503       -         -         -         -         -         -  
4250P                 150    18,254       500    17,955       900    17,818     2,950    16,678     4,900    15,962     6,350    16,660    11,000    19,516    14,000    21,397    17,856    22,784       -         -         -         -         -         -  

4300C              21,850    30,792    22,750    30,269    22,550    30,535    25,601    29,467    26,364    29,740    27,207    30,240    29,373    31,923    31,514    33,764    33,460    35,451    35,548    37,841    38,761    40,642    40,838    42,724
4300P                 200    19,231       700    18,872     1,200    18,695     3,500    17,430     5,550    16,639     7,100    17,434    11,800    20,121    14,950    21,945    18,464    23,256    22,221    26,353    24,335    27,922    26,943    29,716

4350C              19,500    30,595    20,550    29,940    20,850    29,834    24,598    29,121    25,563    29,451    26,529    29,994    28,914    31,763    31,159    33,655    33,220    35,389       -         -         -         -         -         -  
4350P                 350    20,169     1,000    19,750     1,600    19,532     4,150    18,151     6,250    17,305     7,900    18,195    12,700    20,721    15,900    22,480    19,072    23,724       -         -         -         -         -         -  

4400C              17,200    30,334    18,500    29,463    19,200    29,133    23,050    28,743    24,711    29,133    25,802    29,716    28,416    31,583    30,772    33,530    32,956    35,316    35,062    37,746    38,503    40,662    40,658    42,790
4400P                 600    21,067     1,400    20,588     2,150    20,310     4,800    18,871     7,050    17,984     8,750    18,943    13,600    21,310    17,150    23,005    19,694    24,188    23,600    27,223    25,641    28,754    28,190    30,508

4450C              15,050    29,882    16,500    28,938    17,350    28,584    21,350    28,314    23,808    28,789    25,035    29,415    27,887    31,385    30,359    33,393    32,666    35,234       -         -         -         -         -         -  
4450P                 850    21,964     1,900    21,386     2,750    21,067     5,600    19,537     7,850    18,804     9,650    19,676    14,550    21,887    18,133    23,514    20,314    24,650       -         -         -         -         -         -  

4500C              13,000    29,306    14,700    28,230    15,250    28,186    19,750    27,836    22,650    28,407    24,235    29,092    27,326    31,173    29,919    33,243    32,350    35,141    34,496    37,611    38,173    40,647    40,412    42,824
4500P               1,300    22,782     2,550    22,124     3,500    21,765     6,450    20,186     8,800    19,610    10,700    20,388    15,500    22,457    18,907    24,010    20,947    25,105    24,954    28,051    26,924    29,551    29,404    31,269

4550C              11,100    28,547    12,950    27,479    13,550    27,504    18,200    27,327    21,150    27,997    23,402    28,745    26,733    30,945    29,454    33,077    32,006    35,036       -         -         -         -         -         -  
4550P               1,900    23,541     3,300    22,822     4,300    22,443     7,350    20,815     9,750    20,398    11,750    21,080    16,550    23,010    19,662    24,497    21,576    25,555       -         -         -         -         -         -  

4600C               9,300    27,670    11,250    26,681    12,400    26,497    16,450    26,851    19,550    27,585    22,450    28,375    26,029    30,730    28,967    32,898    31,579    34,933    33,849    37,436    37,773    40,599    40,103    42,829
4600P               2,650    24,239     4,200    23,461     5,300    23,042     8,350    21,407    10,800    21,160    12,900    21,746    17,750    23,543    20,470    24,956    22,163    26,014    26,262    28,838    28,161    30,314    30,582    31,997

4650C               7,600    26,677     9,850    25,835    10,850    25,712    15,100    26,244    18,250    27,105    21,150    27,979    25,403    30,451    28,414    32,715    31,157    34,800       -         -         -         -         -         -  
4650P               3,600    24,857     5,300    24,019     6,400    23,600     9,550    21,923    11,850    21,907    14,150    22,381    18,783    24,057    21,202    25,416    22,850    26,439       -         -         -         -         -         -  

4700C               6,500    26,014     8,600    25,336     9,600    24,921    13,900    25,589    17,050    26,597    19,850    27,566    24,767    30,160    27,871    32,507    30,704    34,655    33,130    37,224    37,307    40,517    39,735    42,804
4700P               4,700    25,416     6,550    24,518     7,650    24,099    10,800    22,418    13,250    22,580    15,300    23,010    19,604    24,561    21,930    25,863    23,530    26,851    27,517    29,583    29,359    31,038    31,712    32,690

4750C               5,350    25,476     7,500    24,779     8,700    24,287    12,800    24,905    15,900    26,068    18,700    27,126    24,023    29,867    27,368    32,285    30,221    34,497       -         -         -         -         -         -  
4750P               6,100    25,855     7,950    24,957     9,050    24,538    12,200    22,856    14,600    23,235    16,700    23,586    20,428    25,042    22,651    26,295    24,207    27,245       -         -         -         -         -         -  

4800C               4,500    24,817     6,600    24,142     7,450    23,791    11,800    24,196    14,800    25,520    17,550    26,671    23,390    29,549    26,747    32,055    29,772    34,325    32,349    36,975    36,777    40,404    39,308    42,750
4800P               7,750    26,194     9,500    25,336    10,650    24,897    13,650    23,486    15,900    23,881    18,100    24,142    21,252    25,490    23,370    26,701    24,852    27,637    28,716    30,281    30,504    31,729    32,795    33,353

4850C               3,750    24,119     5,800    23,466     6,950    23,007    10,850    23,477    13,850    24,949    16,550    26,197    22,650    29,224    26,142    31,810    29,198    34,141       -         -         -         -         -         -  
4850P               9,500    26,493    11,200    25,655    12,300    25,236    15,250    24,127    17,450    24,449    19,275    24,650    22,071    25,889    24,071    27,090    25,472    28,037       -         -         -         -         -         -  

4900C               3,150    23,361     5,150    22,733     6,000    22,397    10,000    22,743    12,850    24,369    15,650    25,710    21,550    28,884    25,549    31,555    28,729    33,948    31,519    36,690    36,187    40,259    38,828    42,667
4900P              11,350    27,207    12,650    26,074    13,700    25,696    16,750    24,780    18,700    25,079    20,194    25,160    22,808    26,337    24,678    27,614    26,046    28,504    29,846    30,930    31,595    32,384    33,825    33,982

4950C               2,650    22,563     4,550    21,984     5,600    21,591     9,200    22,004    12,000    23,776    14,750    25,214    20,650    28,536    24,953    31,290    28,156    33,740       -         -         -         -         -         -  
4950P              13,450    27,723    14,950    26,231    16,000    26,018    18,650    25,262    20,189    25,409    21,103    25,587    23,543    26,730    25,388    27,874    26,669    28,898       -         -         -         -         -         -  

5000C               2,250    21,726     4,050    21,202     5,050    20,846     8,550    21,270    11,300    23,184    13,850    24,706    19,700    28,176    24,340    31,014    27,636    33,526    30,653    36,374    35,537    40,082    38,292    42,557
5000P              15,550    28,233    16,950    26,772    17,900    26,578    19,991    25,758    21,136    25,872    21,952    26,020    24,247    27,109    26,025    28,226    27,288    29,256    30,899    31,530    32,630    33,006    34,804    34,583

5100C               1,600    19,995     3,200    19,602     4,100    19,336     7,350    19,822     9,900    21,987    12,250    23,670    18,000    27,433    23,050    30,449    26,525    33,066       -         -         -         -         -         -  
5100P              19,950    28,999    21,035    27,687    21,471    27,477    21,964    26,635    22,874    26,705    23,522    26,804    25,563    27,807    27,222    28,876    28,473    29,921       -         -         -         -         -         -  

5200C               1,200    18,178     2,550    17,974     3,300    17,822     6,300    18,412     8,600    20,777    10,950    22,635    16,050    26,618    21,150    29,827    25,397    32,573    28,815    35,653    34,147    39,651    37,136    42,264
5200P              24,393    29,512    23,228    28,388    23,514    28,184    23,656    27,367    24,382    27,400    24,908    27,483    26,751    28,432    28,314    29,474    29,575    30,536    32,767    32,607    34,496    34,106    36,567    35,645

5300C                 850    16,365     2,050    16,361     2,700    16,316     5,450    17,074     7,600    19,614     9,750    21,593    14,650    25,816    19,550    29,189    23,900    32,058       -         -         -         -         -         -  
5300P              26,337    29,897    24,932    28,880    25,125    28,709    25,065    27,960    25,688    28,012    26,113    28,073    27,806    28,987    29,297    30,011    30,587    31,106       -         -         -         -         -         -  

5400C                 650    14,554     1,700    14,797     2,250    14,860     4,700    15,793     6,650    18,459     8,700    20,565    13,500    25,027    18,000    28,517    21,750    31,451    26,908    34,830    32,636    39,120    35,846    41,881
5400P              27,710    30,153    26,306    29,309    26,401    29,132    26,242    28,468    26,795    28,532    27,157    28,595    28,738    29,484    30,175    30,496    31,510    31,627    34,308    33,517    36,082    35,061    38,083    36,584

5500C                 -         -         -         -       1,850    13,472     4,150    14,644     5,900    17,375     7,800    19,566    12,250    24,191    16,900    27,880       -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      27,439    29,496    27,218    28,898    27,709    28,964    28,021    29,021    29,539    29,918    30,949    30,933       -         -         -         -         -         -         -         -  

5600C                 -         -         -         -       1,600    12,193     3,600    13,519     5,250    16,341     7,000    18,594    11,350    23,415    15,650    27,195    18,500    30,200    24,300    33,916    31,024    38,500       -         -  
5600P                 -         -         -         -      28,174    29,734    27,981    29,230    28,464    29,331    28,761    29,404    30,226    30,298    31,614    31,314    33,062    32,521    35,544    34,283    37,406    35,890       -         -  

5700C                 -         -         -         -       1,250    10,937     3,150    12,487     4,400    15,164     6,200    17,605    10,500    22,643    14,450    26,489       -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      28,793    29,960    28,612    29,520    29,077    29,637    29,375    29,732    30,806    30,631    32,192    31,659       -         -         -         -         -         -         -         -  

5800C                 -         -         -         -       1,150     9,900     2,750    11,516       -         -       5,600    16,710     9,450    21,777    13,350    25,778    15,600    28,827    21,700    32,938    29,366    37,805       -         -  
5800P                 -         -         -         -      29,214    30,103    29,100    29,746       -         -      29,875    30,006    31,300    30,926    32,680    31,961    34,240    33,243    36,483    34,907    38,471    36,593       -         -  

5900C                 -         -         -         -       1,000     8,916     2,450    10,667       -         -       5,100    15,876     8,550    20,936    12,300    25,050       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      29,572    30,238    29,491    29,934       -         -      30,272    30,232    31,691    31,169    33,093    32,229       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         850     7,999     2,150     9,838       -         -       4,500    14,963     7,950    20,210    11,350    24,325    13,100    27,371    19,350    31,901    27,500    37,045       -         -  
6000P                 -         -         -         -      29,879    30,369    29,830    30,112       -         -      30,596    30,426    32,022    31,390    33,426    32,461    35,045    33,792    37,165    35,412    39,300    37,186       -         -  

6100C                 -         -         -         -         750     7,205     1,900     9,085       -         -       4,050    14,155     7,300    19,451    10,500    23,614       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      30,095    30,458    30,068    30,234       -         -      30,857    30,593    32,268    31,564    33,688    32,655       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         650     6,470     1,700     8,417       -         -       3,700    13,431     6,450    18,549     9,700    22,898    10,950    25,852    17,250    30,824    25,100    36,235       -         -  
6200P                 -         -         -         -      30,232    30,507    30,274    30,350       -         -      31,063    30,733    32,467    31,721    33,893    32,823    35,516    34,190    37,620    35,810    39,914    37,676       -         -  

6300C                 -         -         -         -         600     5,874     1,500     7,763       -         -       3,300    12,657     5,900    17,804     8,950    22,183       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      30,398    30,590    30,455    30,460       -         -      31,209    30,838    32,610    31,845    34,048    32,965       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         550     5,334     1,350     7,204       -         -       3,050    12,039     5,400    17,079     8,300    21,496     9,100    24,292    15,400    29,726    22,900    35,379       -         -  
6400P                 -         -         -         -      30,499    30,635    30,563    30,520       -         -      31,341    30,945    32,711    31,947    34,150    33,079    35,703    34,454    37,879    36,109    40,340    38,076       -         -  

6500C                 -         -         -         -         500     4,841     1,200     6,656       -         -       2,750    11,367     5,000    16,422     7,650    20,791       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      30,587    30,677    30,680    30,599       -         -      31,429    31,019    32,780    32,037    34,216    33,178       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         450     4,387     1,150     6,316       -         -       2,450    10,687     4,600    15,757     7,050    20,094     7,500    22,699    13,700    28,595    20,900    34,489       -         -  
6600P                 -         -         -         -      30,664    30,719    30,760    30,653       -         -      31,498    31,088    32,816    32,102    34,247    33,256    35,661    34,606    37,980    36,330    40,600    38,393       -         -  

6700C                 -         -         -         -         400     3,964     1,050     5,895       -         -       2,250    10,137     4,150    15,034     6,550    19,448       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      30,692    30,724    30,830    30,704       -         -      31,544    31,140    32,829    32,155    34,248    33,312       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         350     3,568     1,000     5,591       -         -       2,050     9,590     3,850    14,443     6,050    18,786     6,150    21,108    12,250    27,484    19,100    33,579       -         -  
6800P                 -         -         -         -      30,756    30,764    30,873    30,733       -         -      31,578    31,187    32,821    32,195    34,226    33,356    35,441    34,659    37,951    36,473    40,719    38,633       -         -  

6900C                 -         -         -         -         300     3,193       900     5,193       -         -       1,900     9,119     3,550    13,847     5,600    18,146       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      30,776    30,768    30,927    30,780       -         -      31,598    31,220    32,799    32,220    34,182    33,385       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         250     3,105       850     4,915       -         -       1,750     8,655     3,250    13,244     5,150    17,490     5,050    19,569    10,900    26,348    17,450    32,648       -         -  
7000P                 -         -         -         -      30,829    30,806    30,959    30,805       -         -      31,610    31,249    32,763    32,239    34,118    33,404    35,112    34,633    37,817    36,560    40,719    38,812       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -       1,600     8,192     2,950    12,629     4,800    16,910       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -      31,615    31,274    32,719    32,248    34,049    33,410       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -       1,500     7,821     2,700    12,067     4,450    16,320     4,050    17,981     9,750    25,251    15,950    31,707       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -      31,614    31,290    32,674    32,251    33,965    33,408    34,679    34,537    37,611    36,590    40,622    38,933       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -       1,350     7,358     2,550    11,640     4,100    15,716       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -      31,607    31,310    32,611    32,247    33,868    33,397       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -       1,250     6,994     2,250    10,985     3,800    15,155     3,300    16,538     8,700    24,154    14,600    30,768       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -      31,598    31,321    32,550    32,239    33,771    33,379    34,251    34,400    37,343    36,580    40,446    39,003       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -       1,200     6,736     2,050    10,468     3,550    14,643       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -      31,591    31,326    32,497    32,227    33,676    33,357       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -       1,100     6,378     1,900    10,029     3,300    14,124     2,600    15,034     7,750    23,067    13,400    29,842       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -      31,575    31,333    32,438    32,212    33,575    33,328    33,770    34,211    37,032    36,531    40,215    39,031       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -       1,050     6,133     1,750     9,586     3,050    13,595       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -      31,566    31,337    32,376    32,193    33,465    33,293       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         950     5,777     1,600     9,137     2,850    13,127     2,100    13,726     6,950    22,042    12,250    28,894       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -      31,546    31,340    32,309    32,171    33,368    33,259    33,364    34,016    36,709    36,453    39,926    39,020       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -         900     5,540     1,500     8,783     2,650    12,652       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -      31,532    31,341    32,259    32,152    33,264    33,220       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         850     5,308     1,350     8,321     2,450    12,169     1,650    12,406     6,200    21,014    11,250    27,980       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -      31,518    31,341    32,183    32,122    33,155    33,175    32,957    33,791    36,360    36,350    39,612    38,980       -         -  



Back to Top



ICB (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



JDC (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768



Back to Top



JDH (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



KDS (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



KST (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LAU (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



LNK (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



LRA (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



LRC (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000



Back to Top



LRN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



LRP (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719



Back to Top



LRZ (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



LUA (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



LUS (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LUZ (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MAK (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MBI (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  13,193    13,193    13,193    13,193    13,193    13,193    13,193    13,193



Back to Top



MCA (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MCH (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871

3900C               8,871     8,871       -         -         -         -       8,884     8,920
3900P                  10       887       -         -         -         -          10       887

3950C               8,871     8,871       -         -         -         -         -         -  
3950P                  10       887       -         -         -         -         -         -  

4000C               8,871     8,871       -         -         -         -       8,884     8,921
4000P                  10       887       -         -         -         -          10       887

4050C               8,871     8,871       -         -         -         -         -         -  
4050P                  10       887       -         -         -         -         -         -  

4100C               8,871     8,871       -         -         -         -       8,895     8,945
4100P                  10       887       -         -         -         -          10       887

4150C               8,871     8,871       -         -         -         -         -         -  
4150P                  10       887       -         -         -         -         -         -  

4200C               8,871     8,871       -         -         -         -       8,896     8,948
4200P                  10       887       -         -         -         -          20       887

4250C               8,871     8,871       -         -         -         -         -         -  
4250P                  10       887       -         -         -         -         -         -  

4300C               8,871     8,871       -         -         -         -       8,907     8,968
4300P                  10       887       -         -         -         -          30       887

4350C               8,871     8,871       -         -         -         -         -         -  
4350P                  10       887       -         -         -         -         -         -  

4400C               8,871     8,871       -         -         -         -       8,917     8,986
4400P                  10       887       -         -         -         -          40       887

4450C               8,871     8,871       -         -       8,871     8,871       -         -  
4450P                  10       887       -         -          10       887       -         -  

4500C               8,871     8,871       -         -       8,871     8,871     8,929     9,002
4500P                  10       887       -         -          10       887        50       887

4550C               8,871     8,871       -         -       8,871     8,871       -         -  
4550P                  10       887       -         -          10       887       -         -  

4600C               8,871     8,871       -         -       8,871     8,871     8,940     9,018
4600P                  10       887       -         -          10       887        70       887

4650C               8,871     8,871       -         -       8,871     8,871       -         -  
4650P                  10       887       -         -          10       887       -         -  

4700C               8,871     8,871       -         -       8,871     8,871     8,958     9,044
4700P                  10       887       -         -          10       887        90       997

4750C               8,871     8,871       -         -       8,871     8,871     8,968     9,055
4750P                  10       887       -         -          10       887       100     1,062

4800C               8,871     8,871       -         -       8,883     8,901     8,985     9,073
4800P                  10       887       -         -          10       887       110     1,126

4850C               8,871     8,871       -         -       8,883     8,903     8,994     9,083
4850P                  10       887       -         -          10       887       120     1,191

4900C               8,871     8,871       -         -       8,883     8,903     9,004     9,094
4900P                  10       887       -         -          10       887       140     1,286

4950C               8,871     8,871       -         -       8,883     8,904     9,018     9,109
4950P                  10       887       -         -          10       887       150     1,349

5000C               8,871     8,871       -         -       8,883     8,904     9,033     9,125
5000P                  10       887       -         -          10       887       170     1,441

5100C               8,871     8,871       -         -       8,893     8,918     9,061     9,151
5100P                  10       887       -         -          20       887       210     1,619

5200C               8,871     8,871       -         -       8,903     8,929     9,091     9,179
5200P                  10       887       -         -          30       887       260     1,815

5300C               8,871     8,871       -         -       8,912     8,940     9,118     9,203
5300P                  10       887       -         -          40       941       320     2,024

5400C               8,871     8,871     8,871     8,871     8,925     8,953     9,149     9,231
5400P                  10       920        10       942        60     1,126       390     2,243

5500C               8,871     8,871     8,871     8,871     8,937     8,965     9,174     9,254
5500P                  10     1,073        10     1,097        80     1,311       470     2,471

5600C               8,871     8,871     8,871     8,871     8,950     8,977     9,198     9,276
5600P                  10     1,254        10     1,278       110     1,521       560     2,705

5700C               8,871     8,871     8,877     8,879     8,961     8,986     9,214     9,296
5700P                  10     1,464        10     1,489       150     1,746       660     2,945

5800C               8,871     8,871     8,877     8,879     8,968     8,997     9,223     9,312
5800P                  10     1,706        20     1,786       200     1,984       750     3,173

5900C               8,871     8,871     8,876     8,880     8,966     9,002     9,220     9,323
5900P                  10     1,981        30     2,081       260     2,231       860     3,416

6000C               8,871     8,871     8,865     8,877     8,953     9,005     9,204     9,328
6000P                  10     2,290        40     2,388       330     2,487     1,000     3,680

6100C               8,871     8,871     8,844     8,873     8,922     9,001     9,171     9,328
6100P                  10     2,629        70     2,729       420     2,751     1,160     3,950

6200C               8,833     8,864     8,791     8,860     8,868     8,989     9,121     9,321
6200P                  10     2,993       100     3,068       530     3,024     1,340     4,225

6300C               8,823     8,863     8,718     8,844     8,791     8,970     9,049     9,307
6300P                  20     3,378       150     3,416       660     3,302     1,540     4,502

6400C               8,708     8,847     8,582     8,812     8,679     8,941     8,952     9,283
6400P                  30     3,765       220     3,765       790     3,609     1,750     4,774

6500C               8,497     8,811     8,390     8,767     8,529     8,899     8,832     9,251
6500P                  50     4,152       310     4,111       940     3,927     1,990     5,051

6600C               8,339     8,800     8,127     8,704     8,341     8,845     8,683     9,210
6600P                  90     4,533       420     4,452     1,140     4,265     2,250     5,325

6700C               7,700     8,744     7,795     8,621     8,114     8,776     8,508     9,158
6700P                 140     4,911       550     4,789     1,360     4,599     2,540     5,597

6800C               6,780     8,668     7,250     8,515     7,847     8,694     8,304     9,094
6800P                 230     5,274       730     5,111     1,610     4,934     2,840     5,863

6900C               5,840     8,606     6,380     8,424     7,553     8,613     8,082     9,037
6900P                 340     5,629       950     5,418     1,900     5,265     3,180     6,125

7000C               4,930     8,512     5,650     8,259     7,080     8,513     7,812     8,950
7000P                 500     5,965     1,220     5,707     2,220     5,588     3,530     6,381

7100C               4,290     8,192     4,980     8,061     6,460     8,375     7,519     8,848
7100P                 730     6,272     1,530     5,981     2,570     5,903     3,920     6,628

7200C               3,530     7,962     4,380     7,824     5,970     8,204     7,050     8,740
7200P               1,010     6,559     1,910     6,227     2,980     6,205     4,380     6,864

7300C               2,960     7,594     3,820     7,565     5,410     8,035     6,600     8,610
7300P               1,390     6,806     2,310     6,465     3,420     6,491     4,830     7,090

7400C               2,360     7,265     3,260     7,291     4,900     7,849     6,160     8,472
7400P               1,780     7,050     2,810     6,664     3,910     6,760     5,370     7,297

7500C               1,920     7,042     2,880     6,966     4,440     7,647     5,670     8,327
7500P               2,340     7,225     3,380     6,878     4,450     7,009     5,900     7,497

7600C               1,590     6,776     2,500     6,638     4,000     7,433     5,280     8,170
7600P               3,030     7,349     3,990     7,164     5,020     7,237     6,394     7,684

7700C               1,300     6,494     2,180     6,300     3,630     7,208     4,850     8,005
7700P               3,740     7,588     4,680     7,402     5,650     7,441     6,748     7,845

7800C               1,060     6,193     1,900     5,959     3,280     6,975     4,500     7,832
7800P               4,570     7,776     5,410     7,608     6,253     7,632     7,075     7,999

7900C                 890     5,869     1,670     5,624     2,970     6,739     4,120     7,650
7900P               5,380     7,966     6,050     7,848     6,632     7,796     7,378     8,142

8000C                 720     5,547     1,470     5,331     2,690     6,498     3,810     7,466
8000P               6,230     8,118     6,644     7,945     6,971     7,933     7,652     8,265

8100C                 610     5,209     1,290     5,054     2,430     6,253     3,600     7,291
8100P               6,901     8,295     7,011     8,079     7,280     8,067     7,904     8,382

8200C                 510     4,877     1,140     4,776     2,210     6,014     3,280     7,091
8200P               7,288     8,396     7,329     8,195     7,553     8,186     8,128     8,486

8300C                 430     4,545     1,010     4,504     1,990     5,770     3,060     6,905
8300P               7,603     8,476     7,600     8,295     7,795     8,291     8,329     8,581

8400C                 360     4,224       890     4,240     1,820     5,539     2,820     6,709
8400P               7,862     8,545     7,824     8,375     8,005     8,384     8,504     8,664

8500C                 310     3,911       790     3,983     1,640     5,301     2,610     6,518
8500P               8,061     8,594     8,019     8,450     8,186     8,465     8,658     8,740

8600C                 270     3,614       700     3,735     1,500     5,080     2,430     6,330
8600P               8,216     8,634     8,171     8,506     8,340     8,534     8,792     8,809

8700C                 230     3,328       620     3,497     1,360     4,857     2,270     6,148
8700P               8,349     8,672     8,305     8,559     8,472     8,597     8,907     8,869

8800C                 190     3,053       550     3,270     1,240     4,644     2,080     5,949
8800P               8,452     8,702     8,416     8,605     8,585     8,652     9,001     8,920

8900C                 170     2,807       480     3,049     1,140     4,444     1,980     5,789
8900P               8,523     8,722     8,498     8,639     8,676     8,699     9,085     8,968

9000C                 150     2,574       440     2,852     1,040     4,244     1,830     5,603
9000P               8,586     8,740     8,570     8,671     8,752     8,739     9,151     9,009

9100C                 140     2,371       380     2,649       950     4,052     1,700     5,425
9100P               8,642     8,759     8,634     8,700     8,817     8,778     9,206     9,044

9200C                 120     2,165       350     2,476       890     3,890     1,590     5,256
9200P               8,675     8,770     8,683     8,726     8,868     8,807     9,250     9,074

9300C                 110     1,989       310     2,302       790     3,684     1,470     5,079
9300P               8,719     8,787     8,720     8,743     8,907     8,831     9,286     9,102

9400C                 100     1,826       270     2,131       720     3,509     1,360     4,906
9400P               8,744     8,796     8,752     8,760     8,940     8,855     9,311     9,123

9500C                  80     1,645       250     1,992       660     3,346     1,280     4,754
9500P               8,766     8,805     8,775     8,772     8,965     8,873     9,328     9,142

9600C                  70     1,497       230     1,859       600     3,182     1,190     4,593
9600P               8,774     8,807     8,800     8,788     8,986     8,889     9,341     9,158

9700C                  60     1,357       210     1,732       550     3,032     1,110     4,439
9700P               8,792     8,815     8,817     8,799     9,000     8,903     9,349     9,170

9800C                  50     1,223       190     1,611       510     2,898     1,040     4,294
9800P               8,808     8,823     8,832     8,809     9,009     8,913     9,352     9,180

9900C                  40     1,091       170     1,494       470     2,763       980     4,158
9900P               8,812     8,824     8,841     8,815     9,017     8,922     9,351     9,190

10000C                 30       958       160     1,401       430     2,629       910     4,011
10000P              8,735     8,760     8,852     8,824     9,021     8,930     9,348     9,195

10100C                 20       887       150     1,322       400     2,513       850     3,874
10100P              8,829     8,832     8,859     8,829     9,024     8,937     9,341     9,199

10200C                 10       887       140     1,248       370     2,397       800     3,749
10200P              8,832     8,833     8,865     8,833     9,024     8,941     9,333     9,203

10300C                 10       887       130     1,179       340     2,282       750     3,622
10300P              8,843     8,841     8,869     8,839     9,022     8,945     9,323     9,204

10400C                 10       887       120     1,110       320     2,189       700     3,495
10400P              8,844     8,841     8,873     8,843     9,021     8,948     9,312     9,204

10500C                 10       887       110     1,042       290     2,073       650     3,366
10500P              8,845     8,841     8,877     8,847     9,018     8,952     9,300     9,204

10600C                 10       887       100       976       270     1,981       610     3,251
10600P              8,847     8,841     8,879     8,848     9,014     8,953     9,288     9,202

10700C                 10       887        90       909       250     1,889       580     3,153
10700P              8,848     8,841     8,881     8,852     9,010     8,954     9,275     9,200

10800C                 10       887        80       887       240     1,824       540     3,037
10800P              8,856     8,849     8,884     8,855     9,008     8,954     9,263     9,198

10900C                 10       887        70       887       220     1,734       510     2,939
10900P              8,857     8,849     8,884     8,856     9,002     8,954     9,250     9,194

11000C                 10       887        60       887       210     1,671       480     2,840
11000P              8,857     8,849     8,885     8,859     9,000     8,954     9,236     9,190

11200C                 10       887       -         -         -         -         -         -  
11200P              8,859     8,851       -         -         -         -         -         -  

11400C                 10       887       -         -         -         -         -         -  
11400P              8,860     8,851       -         -         -         -         -         -  

11600C                 10       887       -         -         -         -         -         -  
11600P              8,861     8,851       -         -         -         -         -         -  

11800C                 10       887       -         -         -         -         -         -  
11800P              8,863     8,851       -         -         -         -         -         -  

12000C                 10       887       -         -         -         -         -         -  
12000P              8,867     8,857       -         -         -         -         -         -  

12200C                 10       887       -         -         -         -         -         -  
12200P              8,868     8,857       -         -         -         -         -         -  

12400C                 10       887       -         -         -         -         -         -  
12400P              8,868     8,857       -         -         -         -         -         -  

12600C                 10       887       -         -         -         -         -         -  
12600P              8,868     8,859       -         -         -         -         -         -  

12800C                 10       887       -         -         -         -         -         -  
12800P              8,869     8,859       -         -         -         -         -         -  

13000C                 10       887       -         -         -         -         -         -  
13000P              8,869     8,859       -         -         -         -         -         -  

13200C                 10       887       -         -         -         -         -         -  
13200P              8,869     8,859       -         -         -         -         -         -  

13400C                 10       887       -         -         -         -         -         -  
13400P              8,869     8,859       -         -         -         -         -         -  

13600C                 10       887       -         -         -         -         -         -  
13600P              8,871     8,859       -         -         -         -         -         -  

13800C                 10       887       -         -         -         -         -         -  
13800P              8,871     8,859       -         -         -         -         -         -  

14000C                 10       887       -         -         -         -         -         -  
14000P              8,871     8,859       -         -         -         -         -         -  

14200C                 10       887       -         -         -         -         -         -  
14200P              8,871     8,859       -         -         -         -         -         -  

14400C                 10       887       -         -         -         -         -         -  
14400P              8,871     8,859       -         -         -         -         -         -  

14600C                 10       887       -         -         -         -         -         -  
14600P              8,871     8,859       -         -         -         -         -         -  

14800C                 10       887       -         -         -         -         -         -  
14800P              8,871     8,853       -         -         -         -         -         -  



Back to Top



MCS (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



MEE (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MEL (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MET (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999



Back to Top



MGN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743

10000C             22,743    22,743       -         -      22,743    22,743       -         -  
10000P                 10     2,274       -         -          10     2,274       -         -  

10100C             22,743    22,743       -         -      22,743    22,743       -         -  
10100P                 10     2,274       -         -          10     2,274       -         -  

10200C             22,743    22,743       -         -      22,743    22,743       -         -  
10200P                 10     2,274       -         -          10     2,274       -         -  

10300C             22,743    22,743       -         -      22,743    22,743       -         -  
10300P                 10     2,274       -         -          10     2,274       -         -  

10400C             22,743    22,743       -         -      22,743    22,743       -         -  
10400P                 10     2,274       -         -          10     2,274       -         -  

10500C             22,743    22,743       -         -      22,743    22,743       -         -  
10500P                 10     2,274       -         -          10     2,274       -         -  

10600C             22,743    22,743       -         -      22,743    22,743       -         -  
10600P                 10     2,274       -         -          10     2,274       -         -  

10700C             22,743    22,743       -         -      22,743    22,743       -         -  
10700P                 10     2,274       -         -          10     2,274       -         -  

10800C             22,743    22,743       -         -      22,743    22,743       -         -  
10800P                 10     2,274       -         -          10     2,274       -         -  

10900C             22,743    22,743       -         -      22,743    22,743       -         -  
10900P                 10     2,274       -         -          10     2,274       -         -  

11000C             22,743    22,743       -         -      22,743    22,743       -         -  
11000P                 10     2,274       -         -          10     2,274       -         -  

11100C             22,743    22,743       -         -      22,743    22,743       -         -  
11100P                 10     2,274       -         -          10     2,274       -         -  

11200C             22,743    22,743       -         -      22,743    22,743       -         -  
11200P                 10     2,274       -         -          10     2,274       -         -  

11300C             22,743    22,743       -         -      22,743    22,743       -         -  
11300P                 10     2,274       -         -          10     2,274       -         -  

11400C             22,743    22,743       -         -      22,743    22,743       -         -  
11400P                 10     2,274       -         -          10     2,274       -         -  

11500C             22,743    22,743       -         -      22,743    22,743       -         -  
11500P                 10     2,274       -         -          10     2,274       -         -  

11600C             22,743    22,743       -         -      22,743    22,743       -         -  
11600P                 10     2,274       -         -          10     2,274       -         -  

11700C                -         -         -         -      22,743    22,743       -         -  
11700P                -         -         -         -          10     2,274       -         -  

11800C             22,743    22,743       -         -      22,743    22,743       -         -  
11800P                 10     2,274       -         -          10     2,274       -         -  

11900C                -         -         -         -      22,743    22,743       -         -  
11900P                -         -         -         -          10     2,274       -         -  

12000C             22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743
12000P                 10     2,274        10     2,274        10     2,274        10     2,274

12100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12100P                 10     2,274        10     2,274        10     2,274       -         -  

12200C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,822
12200P                 10     2,274        10     2,274        10     2,274        10     2,274

12300C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12300P                 10     2,274        10     2,274        10     2,274       -         -  

12400C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,836
12400P                 10     2,274        10     2,274        10     2,274        10     2,274

12500C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12500P                 10     2,274        10     2,274        10     2,274       -         -  

12600C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,836
12600P                 10     2,274        10     2,274        10     2,274        10     2,274

12700C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12700P                 10     2,274        10     2,274        10     2,274       -         -  

12800C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,876
12800P                 10     2,274        10     2,274        10     2,274        10     2,274

12900C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12900P                 10     2,274        10     2,274        10     2,274       -         -  

13000C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,876
13000P                 10     2,274        10     2,274        10     2,274        10     2,274

13100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
13100P                 10     2,274        10     2,274        10     2,274       -         -  

13200C             22,743    22,743    22,743    22,743    22,743    22,743    22,782    22,915
13200P                 10     2,274        10     2,274        10     2,274        20     2,274

13300C             22,743    22,743    22,743    22,743    22,743    22,743    22,796    22,942
13300P                 10     2,274        10     2,274        10     2,274        30     2,274

13400C             22,743    22,743    22,743    22,743    22,743    22,743    22,809    22,969
13400P                 10     2,274        10     2,274        10     2,274        40     2,274

13500C             22,743    22,743    22,743    22,743    22,756    22,782    22,809    22,969
13500P                 10     2,274        10     2,274        10     2,274        50     2,274

13600C             22,743    22,743    22,743    22,743    22,756    22,782    22,822    22,995
13600P                 10     2,274        10     2,274        10     2,274        60     2,274

13700C             22,743    22,743    22,743    22,743    22,756    22,782    22,836    23,009
13700P                 10     2,274        10     2,274        10     2,274        70     2,274

13800C             22,743    22,743    22,743    22,743    22,756    22,782    22,849    23,035
13800P                 10     2,274        10     2,274        10     2,274        80     2,274

13900C             22,743    22,743    22,743    22,743    22,756    22,796    22,849    23,048
13900P                 10     2,274        10     2,274        10     2,274        90     2,274

14000C             22,743    22,743    22,743    22,743    22,756    22,796    22,862    23,075
14000P                 10     2,274        10     2,274        10     2,274       100     2,274

14100C             22,743    22,743    22,743    22,743    22,769    22,809    22,889    23,102
14100P                 10     2,274        10     2,274        10     2,274       120     2,394

14200C             22,743    22,743    22,743    22,743    22,769    22,809    22,915    23,128
14200P                 10     2,274        10     2,274        10     2,274       140     2,566

14300C             22,743    22,743    22,743    22,743    22,769    22,809    22,929    23,155
14300P                 10     2,274        10     2,274        10     2,274       150     2,686

14400C             22,743    22,743    22,743    22,743    22,782    22,822    22,942    23,181
14400P                 10     2,274        10     2,274        10     2,274       170     2,859

14500C             22,743    22,743    22,743    22,743    22,782    22,836    22,969    23,208
14500P                 10     2,274        10     2,274        20     2,274       200     3,072

14600C             22,743    22,743    22,743    22,743    22,782    22,849    22,995    23,235
14600P                 10     2,274        10     2,274        30     2,274       220     3,231

14700C             22,743    22,743    22,743    22,743    22,796    22,849    23,022    23,261
14700P                 10     2,274        10     2,274        40     2,274       250     3,431

14800C             22,743    22,743    22,743    22,743    22,796    22,862    23,048    23,288
14800P                 10     2,274        10     2,274        50     2,274       280     3,630

14900C             22,743    22,743    22,743    22,743    22,809    22,876    23,075    23,314
14900P                 10     2,274        10     2,274        60     2,274       310     3,817

15000C             22,743    22,743    22,743    22,743    22,822    22,876    23,102    23,341
15000P                 10     2,274        10     2,274        70     2,274       340     4,016

15100C             22,743    22,743    22,743    22,743    22,822    22,889    23,142    23,381
15100P                 10     2,274        10     2,274        80     2,380       380     4,229

15200C             22,743    22,743    22,743    22,743    22,836    22,902    23,168    23,408
15200P                 10     2,274        10     2,274        90     2,540       420     4,442

15300C             22,743    22,743    22,743    22,743    22,849    22,902    23,208    23,434
15300P                 10     2,274        10     2,274       100     2,699       470     4,681

15400C             22,743    22,743    22,743    22,743    22,862    22,915    23,235    23,461
15400P                 10     2,274        10     2,274       120     2,899       520     4,907

15500C             22,743    22,743    22,743    22,743    22,876    22,929    23,275    23,487
15500P                 10     2,354        10     2,340       140     3,098       570     5,147

15600C             22,743    22,743    22,743    22,743    22,889    22,942    23,301    23,514
15600P                 10     2,513        10     2,500       160     3,298       630     5,386

15700C             22,743    22,743    22,743    22,743    22,889    22,955    23,341    23,554
15700P                 10     2,686        10     2,660       180     3,497       700     5,652

15800C             22,743    22,743    22,756    22,756    22,902    22,969    23,368    23,580
15800P                 10     2,859        10     2,846       200     3,697       760     5,891

15900C             22,743    22,743    22,756    22,756    22,915    22,969    23,408    23,607
15900P                 10     3,059        10     3,032       230     3,923       840     6,157

16000C             22,743    22,743    22,756    22,756    22,929    22,982    23,434    23,620
16000P                 10     3,271        10     3,231       270     4,162       910     6,410

16100C             22,743    22,743    22,756    22,756    22,942    22,995    23,461    23,647
16100P                 10     3,484        10     3,458       290     4,362     1,000     6,689

16200C             22,743    22,743    22,756    22,756    22,942    23,009    23,487    23,674
16200P                 10     3,724        10     3,684       330     4,601     1,090     6,955

16300C             22,743    22,743    22,756    22,756    22,955    23,009    23,514    23,700
16300P                 10     3,976        10     3,923       370     4,841     1,180     7,221

16400C             22,743    22,743    22,756    22,756    22,955    23,022    23,527    23,713
16400P                 10     4,229        20     4,295       410     5,093     1,290     7,514

16500C             22,743    22,743    22,756    22,756    22,955    23,022    23,541    23,727
16500P                 10     4,508        30     4,628       460     5,346     1,390     7,780

16600C             22,743    22,743    22,756    22,756    22,955    23,035    23,554    23,753
16600P                 10     4,801        40     4,947       510     5,586     1,510     8,073

16700C             22,743    22,743    22,756    22,756    22,955    23,035    23,554    23,767
16700P                 10     5,093        50     5,266       570     5,852     1,630     8,365

16800C             22,743    22,743    22,743    22,756    22,942    23,035    23,554    23,767
16800P                 10     5,413        60     5,586       640     6,118     1,760     8,658

16900C             22,743    22,743    22,743    22,756    22,929    23,035    23,541    23,780
16900P                 10     5,745        70     5,905       700     6,384     1,900     8,950

17000C             22,743    22,743    22,729    22,756    22,902    23,035    23,527    23,780
17000P                 10     6,078        90     6,237       780     6,650     2,050     9,256

17100C             22,743    22,743    22,716    22,756    22,876    23,022    23,501    23,793
17100P                 10     6,437       100     6,570       860     6,929     2,200     9,549

17200C             22,743    22,743    22,689    22,743    22,836    23,022    23,461    23,793
17200P                 10     6,796       130     6,916       980     7,208     2,360     9,842

17300C             22,743    22,743    22,649    22,743    22,782    23,009    23,421    23,780
17300P                 10     7,168       150     7,261     1,040     7,474     2,530    10,147

17400C             22,703    22,729    22,623    22,729    22,716    22,995    23,368    23,780
17400P                 10     7,541       180     7,607     1,180     7,767     2,710    10,440

17500C             22,703    22,729    22,556    22,716    22,649    22,982    23,301    23,767
17500P                 10     7,926       210     7,953     1,260     8,046     2,900    10,746

17600C             22,450    22,689    22,490    22,703    22,570    22,955    23,221    23,753
17600P                 10     8,312       250     8,312     1,380     8,325     3,100    11,052

17700C             22,636    22,729    22,410    22,676    22,477    22,929    23,142    23,740
17700P                 20     8,711       290     8,658     1,500     8,605     3,310    11,358

17800C             22,344    22,676    22,304    22,663    22,370    22,902    23,035    23,713
17800P                 30     9,097       350     9,017     1,640     8,897     3,530    11,664

17900C             22,490    22,703    22,184    22,636    22,250    22,876    22,929    23,687
17900P                 40     9,496       410     9,363     1,840     9,177     3,750    11,956

18000C             22,397    22,703    22,038    22,596    22,104    22,836    22,809    23,660
18000P                 50     9,881       480     9,722     1,950     9,456     3,990    12,262

18100C             22,290    22,689    21,865    22,556    21,958    22,796    22,676    23,620
18100P                 70    10,267       550    10,068     2,100     9,748     4,240    12,555

18200C             22,131    22,676    21,665    22,516    21,785    22,743    22,530    23,580
18200P                 90    10,666       640    10,427     2,280    10,028     4,500    12,861

18300C             21,891    22,649    21,439    22,463    21,612    22,689    22,370    23,541
18300P                110    11,052       730    10,773     2,450    10,347     4,910    13,193

18400C             21,652    22,610    21,200    22,410    21,399    22,636    22,197    23,487
18400P                140    11,438       810    11,118     2,580    10,653     5,200    13,486

18500C             21,373    22,583    20,907    22,344    21,186    22,570    22,011    23,434
18500P                180    11,823       940    11,464     2,790    10,999     5,490    13,765

18600C             20,720    22,543    20,601    22,277    20,947    22,503    21,812    23,381
18600P                220    12,209     1,020    11,823     3,000    11,344     5,780    14,058

18700C             19,900    22,370    20,255    22,197    20,694    22,423    21,612    23,314
18700P                280    12,581     1,160    12,156     3,230    11,690     6,070    14,337

18800C             18,840    22,423    19,870    22,091    20,428    22,344    21,386    23,248
18800P                350    12,954     1,310    12,488     3,450    12,036     6,380    14,616

18900C             17,890    22,370    19,300    21,998    20,136    22,250    21,147    23,181
18900P                410    13,326     1,470    12,821     3,790    12,408     6,700    14,882

19000C             16,850    22,397    18,480    21,878    19,843    22,157    20,907    23,102
19000P                500    13,685     1,650    13,140     3,960    12,728     7,040    15,162

19100C             16,060    22,197    17,680    21,758    19,524    22,064    20,654    23,022
19100P                590    14,044     1,840    13,459     4,240    13,060     7,360    15,428

19200C             15,690    21,665    16,890    21,625    19,191    21,958    20,388    22,929
19200P                710    14,403     2,050    13,765     4,520    13,406     7,730    15,707

19300C             14,160    22,091    16,130    21,479    18,846    21,838    20,109    22,836
19300P                850    14,749     2,280    14,071     4,830    13,738     8,010    15,960

19400C             13,450    21,825    15,380    21,319    18,473    21,718    19,817    22,743
19400P              1,000    15,082     2,520    14,377     5,150    14,071     8,400    16,226

19500C             12,500    21,758    14,650    21,147    17,870    21,585    19,524    22,636
19500P              1,180    15,414     2,780    14,669     5,480    14,403     8,790    16,478

19600C             11,860    21,426    13,940    20,974    17,220    21,452    19,218    22,530
19600P              1,380    15,733     3,060    14,949     5,840    14,723     9,180    16,744

19700C             10,820    21,426    13,040    20,867    16,590    21,306    18,912    22,423
19700P              1,600    16,039     3,360    15,228     6,210    15,055     9,640    16,984

19800C             10,250    21,040    12,210    20,721    15,610    21,226    18,220    22,330
19800P              1,850    16,345     3,680    15,507     6,590    15,361    10,080    17,236

19900C              9,530    20,774    11,570    20,495    14,940    21,080    17,680    22,211
19900P              2,140    16,625     4,020    15,760     6,990    15,680    10,550    17,476

20000C              8,870    20,455    11,150    20,162    14,330    20,907    17,000    22,091
20000P              2,430    16,904     4,400    16,013     7,410    15,973    11,030    17,702

20200C              7,520    19,843    10,060    19,617    13,280    20,535    16,300    21,798
20200P              3,150    17,423     5,170    16,505     8,280    16,571    11,980    18,154

20400C              6,550    18,965     8,920    19,072    12,460    20,122    15,200    21,506
20400P              4,050    17,861     6,160    16,904     9,220    17,130    12,930    18,593

20600C              5,500    18,473     7,940    18,460    11,500    19,710    14,520    21,200
20600P              5,000    18,274     7,200    17,290    10,220    17,662    14,030    19,005

20800C              4,690    17,994     7,200    17,795    10,560    19,271    13,610    20,881
20800P              6,070    18,646     8,320    17,702    11,330    18,154    15,150    19,391

21000C              4,000    17,476     6,270    17,130     9,740    18,819    12,710    20,535
21000P              7,450    18,899     9,560    18,274    12,530    18,606    16,332    19,750

21200C              3,300    16,957     5,530    16,438     9,000    18,354    11,930    20,189
21200P              8,880    19,351    10,800    18,832    13,840    19,019    17,024    20,136

21400C              2,830    16,359     5,010    15,720     8,290    17,861    11,270    19,830
21400P             10,390    19,856    12,370    19,218    15,150    19,404    17,742    20,402

21600C              2,400    15,733     4,480    15,122     7,610    17,369    10,580    19,457
21600P             12,090    20,189    13,850    19,617    16,292    19,763    18,380    20,694

21800C              2,030    15,095     4,030    14,550     6,990    16,864     9,880    19,072
21800P             13,590    20,668    15,280    20,029    17,050    20,096    18,979    20,974

22000C              1,770    14,417     3,590    13,991     6,480    16,359     9,260    18,686
22000P             15,290    20,974    16,678    20,362    17,755    20,388    19,537    21,226

22200C              1,480    13,752     3,160    13,433     5,940    15,840     8,780    18,314
22200P             17,030    21,240    17,489    20,641    18,393    20,654    20,069    21,466

22400C              1,300    13,060     2,820    12,847     5,480    15,334     8,240    17,915
22400P             18,154    21,466    18,207    20,894    18,992    20,907    20,548    21,679

22600C              1,130    12,382     2,590    12,262     5,050    14,829     7,740    17,516
22600P             18,912    21,665    18,859    21,133    19,524    21,133    20,974    21,878

22800C                970    11,704     2,330    11,704     4,660    14,337     7,270    17,117
22800P             19,551    21,812    19,418    21,319    20,003    21,333    21,373    22,064

23000C                810    11,052     2,030    11,145     4,290    13,832     6,840    16,718
23000P             20,083    21,945    19,910    21,492    20,428    21,519    21,732    22,237

23200C                750    10,400     1,830    10,600     3,980    13,353     6,370    16,305
23200P             20,521    22,051    20,335    21,652    20,814    21,679    22,051    22,383

23400C                650     9,762     1,710    10,068     3,680    12,887     5,980    15,906
23400P             20,907    22,157    20,708    21,785    21,147    21,825    22,344    22,530

23600C                570     9,150     1,490     9,536     3,420    12,422     5,620    15,507
23600P             21,213    22,237    21,027    21,891    21,439    21,958    22,596    22,649

23800C                500     8,565     1,410     9,057     3,140    11,956     5,300    15,122
23800P             21,466    22,290    21,293    21,998    21,705    22,078    22,822    22,769

24000C                440     8,006     1,280     8,578     2,940    11,544     4,900    14,696
24000P             21,679    22,357    21,519    22,091    21,931    22,184    23,009    22,876

24200C                380     7,461     1,160     8,113     2,730    11,118     4,690    14,350
24200P             21,851    22,397    21,718    22,171    22,117    22,277    23,181    22,969

24400C                340     6,955     1,050     7,674     2,520    10,693     4,340    13,938
24400P             22,011    22,450    21,891    22,237    22,290    22,357    23,328    23,048

24600C                310     6,477       960     7,248     2,360    10,307     4,060    13,539
24600P             22,117    22,477    22,038    22,304    22,437    22,437    23,447    23,115

24800C                270     6,011       870     6,836     2,200     9,921     3,770    13,140
24800P             22,211    22,503    22,144    22,344    22,556    22,503    23,541    23,181

25000C                250     5,612       800     6,463     1,980     9,469     3,530    12,768
25000P             22,304    22,530    22,250    22,397    22,663    22,556    23,620    23,248

25200C                220     5,200       730     6,091     1,900     9,177     3,310    12,395
25200P             22,370    22,556    22,330    22,437    22,743    22,610    23,687    23,288

25400C                200     4,827       670     5,745     1,760     8,817     3,100    12,036
25400P             22,423    22,583    22,410    22,477    22,822    22,663    23,740    23,341

25600C                180     4,482       610     5,413     1,690     8,538     2,910    11,677
25600P             22,463    22,596    22,477    22,503    22,876    22,703    23,780    23,368

25800C                160     4,149       550     5,080     1,530     8,152     2,720    11,331
25800P             22,516    22,610    22,516    22,530    22,929    22,729    23,807    23,408

26000C                150     3,870       520     4,814     1,400     7,793     2,560    10,999
26000P             22,543    22,623    22,570    22,556    22,969    22,769    23,833    23,434

26200C                140     3,604       460     4,508     1,330     7,527     2,400    10,666
26200P             22,570    22,636    22,596    22,583    22,995    22,796    23,833    23,461

26400C                130     3,351       430     4,256     1,240     7,235     2,250    10,334
26400P             22,596    22,649    22,623    22,596    23,022    22,809    23,833    23,474

26600C                120     3,125       400     4,016     1,160     6,955     2,110    10,014
26600P             22,623    22,649    22,649    22,610    23,048    22,836    23,833    23,487

26800C                110     2,899       360     3,763     1,090     6,703     1,980     9,709
26800P             22,636    22,663    22,676    22,623    23,062    22,849    23,820    23,501

27000C                100     2,686       330     3,537     1,020     6,437     1,860     9,416
27000P             22,636    22,663    22,689    22,636    23,062    22,862    23,807    23,501

27200C                 90     2,487       320     3,364       930     6,144     1,750     9,123
27200P             22,663    22,676    22,703    22,649    23,075    22,876    23,793    23,514

27400C                 80     2,287       290     3,152       890     5,945     1,640     8,831
27400P             22,676    22,676    22,716    22,663    23,075    22,889    23,767    23,514

27600C                 70     2,274       280     3,005       840     5,719     1,540     8,551
27600P             22,676    22,676    22,729    22,676    23,075    22,902    23,753    23,514

27800C                 60     2,274       260     2,832       790     5,506     1,450     8,285
27800P             22,689    22,689    22,743    22,676    23,075    22,902    23,727    23,514

28000C                 50     2,274       240     2,660       740     5,293     1,400     8,086
28000P             22,689    22,689    22,743    22,689    23,075    22,915    23,700    23,514

28200C                -         -         -         -         700     5,107     1,280     7,767
28200P                -         -         -         -      23,075    22,915    23,674    23,501

28400C                 40     2,274       210     2,380       660     4,921     1,200     7,514
28400P             22,703    22,703    22,756    22,703    23,062    22,915    23,634    23,501

28600C                -         -         -         -         620     4,721     1,130     7,275
28600P                -         -         -         -      23,062    22,929    23,607    23,487

28800C                 30     2,274       190     2,274       590     4,561     1,070     7,062
28800P             22,703    22,703    22,769    22,703    23,062    22,929    23,580    23,474

29000C                -         -         -         -         560     4,402     1,010     6,836
29000P                -         -         -         -      23,048    22,929    23,554    23,474

29200C                 20     2,274       170     2,274       -         -         950     6,610
29200P             22,716    22,703    22,769    22,716       -         -      23,527    23,461

29600C                 10     2,274       150     2,274       -         -         840     6,184
29600P             22,716    22,703    22,769    22,716       -         -      23,461    23,434

30000C                 10     2,274       140     2,274       -         -         770     5,852
30000P             22,729    22,716    22,782    22,729       -         -      23,408    23,408

30200C                -         -         130     2,274       -         -         -         -  
30200P                -         -      22,782    22,729       -         -         -         -  

30400C                 10     2,274       120     2,274       -         -         -         -  
30400P             22,729    22,716    22,782    22,729       -         -         -         -  

30600C                -         -         110     2,274       -         -         -         -  
30600P                -         -      22,782    22,729       -         -         -         -  

30800C                 10     2,274       100     2,274       -         -         -         -  
30800P             22,729    22,716    22,782    22,729       -         -         -         -  

31000C                -         -          90     2,274       -         -         -         -  
31000P                -         -      22,782    22,729       -         -         -         -  

31200C                 10     2,274        80     2,274       -         -         -         -  
31200P             22,743    22,716    22,782    22,729       -         -         -         -  

31400C                -         -          70     2,274       -         -         -         -  
31400P                -         -      22,782    22,743       -         -         -         -  

31600C                 10     2,274        60     2,274       -         -         -         -  
31600P             22,743    22,716    22,782    22,743       -         -         -         -  

31800C                -         -          50     2,274       -         -         -         -  
31800P                -         -      22,782    22,743       -         -         -         -  

32000C                 10     2,274        40     2,274       -         -         -         -  
32000P             22,743    22,716    22,769    22,743       -         -         -         -  

32200C                -         -          30     2,274       -         -         -         -  
32200P                -         -      22,769    22,743       -         -         -         -  

32400C                 10     2,274        20     2,274       -         -         -         -  
32400P             22,743    22,729    22,769    22,743       -         -         -         -  

32600C                -         -          10     2,274       -         -         -         -  
32600P                -         -      22,769    22,743       -         -         -         -  

32800C                 10     2,274        10     2,274       -         -         -         -  
32800P             22,743    22,729    22,769    22,743       -         -         -         -  

33000C                -         -          10     2,274       -         -         -         -  
33000P                -         -      22,769    22,743       -         -         -         -  

33200C                 10     2,274        10     2,274       -         -         -         -  
33200P             22,743    22,729    22,769    22,743       -         -         -         -  

33400C                -         -          10     2,274       -         -         -         -  
33400P                -         -      22,769    22,743       -         -         -         -  

33600C                 10     2,274        10     2,274       -         -         -         -  
33600P             22,743    22,729    22,769    22,743       -         -         -         -  

33800C                -         -          10     2,274       -         -         -         -  
33800P                -         -      22,769    22,743       -         -         -         -  

34000C                 10     2,274        10     2,274       -         -         -         -  
34000P             22,743    22,729    22,769    22,743       -         -         -         -  

34200C                -         -          10     2,274       -         -         -         -  
34200P                -         -      22,769    22,743       -         -         -         -  

34400C                 10     2,274        10     2,274       -         -         -         -  
34400P             22,743    22,729    22,769    22,743       -         -         -         -  

34600C                -         -          10     2,274       -         -         -         -  
34600P                -         -      22,769    22,743       -         -         -         -  

34800C                 10     2,274        10     2,274       -         -         -         -  
34800P             22,743    22,729    22,769    22,743       -         -         -         -  

35000C                -         -          10     2,274       -         -         -         -  
35000P                -         -      22,769    22,743       -         -         -         -  

35200C                 10     2,274        10     2,274       -         -         -         -  
35200P             22,743    22,729    22,769    22,743       -         -         -         -  

35400C                -         -          10     2,274       -         -         -         -  
35400P                -         -      22,769    22,743       -         -         -         -  

35600C                 10     2,274        10     2,274       -         -         -         -  
35600P             22,743    22,729    22,769    22,743       -         -         -         -  

35800C                -         -          10     2,274       -         -         -         -  
35800P                -         -      22,769    22,743       -         -         -         -  

36000C                 10     2,274        10     2,274       -         -         -         -  
36000P             22,743    22,729    22,769    22,743       -         -         -         -  

36400C                 10     2,274       -         -         -         -         -         -  
36400P             22,743    22,729       -         -         -         -         -         -  

36800C                 10     2,274       -         -         -         -         -         -  
36800P             22,743    22,729       -         -         -         -         -         -  

37200C                 10     2,274       -         -         -         -         -         -  
37200P             22,743    22,729       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MIA (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934       934       934



Back to Top



MIN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964



Back to Top



MIU (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MJU (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MMA (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



MPC (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MPJ (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



MPN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MPS (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



MSB (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MSG (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MSN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MTD (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615       615       615



Back to Top



MTN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790       790       790



Back to Top



MTR (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



MTW (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

545C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
545P                   10       598       -         -         -         -         -         -         -         -         -         -  

550C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
550P                   10       598       -         -         -         -         -         -         -         -         -         -  

555C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
555P                   10       598       -         -         -         -         -         -         -         -         -         -  

560C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
560P                   10       598       -         -         -         -         -         -         -         -         -         -  

565C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
565P                   10       598       -         -         -         -         -         -         -         -         -         -  

570C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
570P                   10       598       -         -         -         -         -         -         -         -         -         -  

575C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
575P                   10       598       -         -         -         -         -         -         -         -         -         -  

580C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
580P                   10       598       -         -         -         -         -         -         -         -         -         -  

585C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
585P                   10       598       -         -         -         -         -         -         -         -         -         -  

590C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
590P                   10       598       -         -         -         -         -         -         -         -         -         -  

595C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
595P                   10       598       -         -         -         -         -         -         -         -         -         -  

600C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
600P                   10       598       -         -         -         -         -         -         -         -         -         -  

605C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
605P                   10       598       -         -         -         -         -         -         -         -         -         -  

610C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
610P                   10       598       -         -         -         -         -         -         -         -         -         -  

615C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
615P                   10       598       -         -         -         -         -         -         -         -         -         -  

620C                5,985     5,985       -         -       5,907     5,902       -         -         -         -         -         -  
620P                   10       598       -         -         437       613       -         -         -         -         -         -  

625C                5,985     5,985       -         -       5,903     5,898       -         -         -         -         -         -  
625P                   10       598       -         -         450       631       -         -         -         -         -         -  

630C                5,985     5,985       -         -       5,899     5,895       -         -         -         -         -         -  
630P                   10       598       -         -         460       646       -         -         -         -         -         -  

635C                5,985     5,985       -         -       5,894     5,891       -         -         -         -         -         -  
635P                   10       598       -         -         473       665       -         -         -         -         -         -  

640C                5,985     5,985       -         -       5,891     5,889       -         -         -         -         -         -  
640P                   10       598       -         -         481       679       -         -         -         -         -         -  

645C                5,985     5,985       -         -       5,886     5,885       -         -         -         -         -         -  
645P                   10       598       -         -         496       698       -         -         -         -         -         -  

650C                5,985     5,985       -         -       5,881     5,881       -         -         -         -         -         -  
650P                   10       598       -         -         509       718       -         -         -         -         -         -  

655C                5,985     5,985       -         -       5,875     5,878       -         -         -         -         -         -  
655P                   10       598       -         -         518       734       -         -         -         -         -         -  

660C                5,985     5,985       -         -       5,870     5,874       -         -         -         -         -         -  
660P                   10       598       -         -         532       754       -         -         -         -         -         -  

665C                5,985     5,985       -         -       5,865     5,869       -         -         -         -         -         -  
665P                   10       598       -         -         546       774       -         -         -         -         -         -  

670C                5,985     5,985       -         -       5,859     5,866       -         -         -         -         -         -  
670P                   10       598       -         -         555       791       -         -         -         -         -         -  

675C                5,985     5,985       -         -       5,853     5,861       -         -         -         -         -         -  
675P                   10       598       -         -         570       812       -         -         -         -         -         -  

680C                5,985     5,985       -         -       5,848     5,857       -         -         -         -         -         -  
680P                   10       598       -         -         585       833       -         -         -         -         -         -  

685C                5,985     5,985       -         -       5,841     5,853       -         -         -         -         -         -  
685P                   10       598       -         -         595       852       -         -         -         -         -         -  

690C                5,985     5,985       -         -       5,834     5,848       -         -         -         -         -         -  
690P                   10       598       -         -         610       875       -         -         -         -         -         -  

695C                5,985     5,985       -         -       5,828     5,842     5,820     5,846     5,877     5,911       -         -  
695P                   10       598       -         -         626       897     1,195     1,474     1,618     1,868       -         -  

700C                5,985     5,985       -         -       5,820     5,837     5,812     5,841     5,869     5,906       -         -  
700P                   10       598       -         -         641       920     1,215     1,500     1,639     1,893       -         -  

705C                5,985     5,985       -         -       5,812     5,832     5,805     5,836     5,862     5,901       -         -  
705P                   10       598       -         -         657       944     1,232     1,525     1,659     1,919       -         -  

710C                5,975     5,977       -         -       5,804     5,826     5,797     5,830     5,854     5,895       -         -  
710P                   10       598       -         -         672       968     1,251     1,549     1,681     1,945       -         -  

715C                5,975     5,977       -         -       5,796     5,821     5,788     5,824     5,848     5,890       -         -  
715P                   10       598       -         -         688       993     1,272     1,577     1,702     1,972       -         -  

720C                5,975     5,977       -         -       5,788     5,814     5,780     5,818     5,840     5,885       -         -  
720P                   10       598       -         -         704     1,018     1,291     1,602     1,723     1,998       -         -  

725C                5,974     5,977       -         -       5,778     5,808     5,770     5,812     5,830     5,879       -         -  
725P                   10       598       -         -         722     1,044     1,312     1,630     1,746     2,026       -         -  

730C                5,974     5,977       -         -       5,769     5,802     5,761     5,806     5,822     5,874       -         -  
730P                   10       598       -         -         739     1,070     1,331     1,658     1,767     2,053       -         -  

735C                5,974     5,977       -         -       5,760     5,796     5,752     5,798     5,813     5,867       -         -  
735P                   10       598       -         -         755     1,097     1,353     1,686     1,788     2,081       -         -  

740C                5,973     5,977       -         -       5,749     5,789     5,742     5,793     5,804     5,861       -         -  
740P                   10       598       -         -         772     1,123     1,373     1,714     1,812     2,110       -         -  

745C                5,973     5,977       -         -       5,738     5,782     5,732     5,785     5,794     5,854       -         -  
745P                   10       598       -         -         791     1,151     1,396     1,744     1,835     2,138       -         -  

750C                5,973     5,977       -         -       5,728     5,774     5,721     5,778     5,785     5,849       -         -  
750P                   10       598       -         -         808     1,181     1,417     1,774     1,858     2,167       -         -  

755C                5,971     5,977       -         -       5,716     5,768     5,709     5,770     5,774     5,841       -         -  
755P                   10       598       -         -         827     1,210     1,441     1,804     1,880     2,197       -         -  

760C                5,971     5,977       -         -       5,703     5,758     5,699     5,764     5,764     5,834       -         -  
760P                   10       598       -         -         849     1,243     1,463     1,835     1,905     2,227       -         -  

765C                5,970     5,977       -         -       5,691     5,750     5,687     5,754     5,753     5,828       -         -  
765P                   10       598       -         -         869     1,274     1,486     1,867     1,929     2,258       -         -  

770C                5,958     5,969       -         -       5,677     5,742     5,675     5,746     5,741     5,820       -         -  
770P                   10       598       -         -         888     1,306     1,509     1,897     1,955     2,290       -         -  

775C                5,957     5,967       -         -       5,663     5,733     5,661     5,738     5,730     5,812       -         -  
775P                   10       598       -         -         912     1,340     1,534     1,932     1,979     2,320       -         -  

780C                5,954     5,967       -         -       5,649     5,724     5,648     5,730     5,719     5,804       -         -  
780P                   10       598       -         -         932     1,373     1,558     1,964     2,004     2,352       -         -  

785C                5,953     5,967       -         -       5,632     5,715     5,633     5,720     5,705     5,796       -         -  
785P                   10       598       -         -         957     1,411     1,584     1,998     2,029     2,386       -         -  

790C                5,951     5,967       -         -       5,615     5,703     5,619     5,712     5,692     5,786       -         -  
790P                   10       598       -         -         982     1,449     1,607     2,033     2,056     2,419       -         -  

795C                5,937     5,959       -         -       5,599     5,693     5,603     5,701     5,679     5,778       -         -  
795P                   10       598       -         -       1,004     1,485     1,635     2,069     2,082     2,452       -         -  

800C                5,934     5,959       -         -       5,580     5,683     5,587     5,691     5,664     5,768       -         -  
800P                   10       598       -         -       1,030     1,525     1,663     2,106     2,112     2,488       -         -  

805C                5,931     5,958       -         -       5,562     5,671     5,571     5,681     5,649     5,758       -         -  
805P                   10       598       -         -       1,057     1,566     1,689     2,142     2,138     2,523       -         -  

810C                5,927     5,958       -         -       5,542     5,657     5,554     5,669     5,633     5,749       -         -  
810P                   10       598       -         -       1,083     1,609     1,718     2,181     2,166     2,558       -         -  

815C                5,910     5,950       -         -       5,520     5,645     5,535     5,659     5,617     5,738       -         -  
815P                   10       598       -         -       1,111     1,651     1,747     2,221     2,195     2,596       -         -  

820C                5,906     5,949       -         -       5,498     5,632     5,516     5,645     5,601     5,728       -         -  
820P                   20       619       -         -       1,141     1,695     1,776     2,262     2,225     2,633       -         -  

825C                5,886     5,941       -         -       5,474     5,619     5,495     5,633     5,584     5,717       -         -  
825P                   30       718       -         -       1,169     1,740     1,807     2,303     2,254     2,670       -         -  

830C                5,881     5,939     5,675     5,800     5,450     5,604     5,475     5,620     5,566     5,705     5,687     5,822
830P                   40       809       340     1,179     1,199     1,788     1,839     2,346     2,284     2,710     2,592     2,961

835C                5,859     5,931     5,648     5,788     5,422     5,588     5,453     5,607     5,547     5,693     5,669     5,812
835P                   50       903       360     1,248     1,234     1,839     1,871     2,388     2,316     2,749     2,622     3,000

840C                5,852     5,930     5,620     5,774     5,395     5,572     5,430     5,593     5,526     5,680     5,652     5,801
840P                   60       996       380     1,320     1,264     1,888     1,904     2,432     2,350     2,791     2,653     3,039

845C                5,826     5,921     5,591     5,760     5,365     5,555     5,405     5,579     5,504     5,668     5,633     5,789
845P                   70     1,091       400     1,395     1,300     1,941     1,937     2,479     2,382     2,832     2,685     3,077

850C                5,801     5,913     5,559     5,746     5,334     5,538     5,379     5,563     5,483     5,655     5,615     5,777
850P                   80     1,191       420     1,473     1,333     1,995     1,972     2,525     2,415     2,875     2,718     3,117

855C                5,773     5,903     5,519     5,726     5,301     5,519     5,353     5,547     5,460     5,640     5,595     5,765
855P                   90     1,295       450     1,560     1,371     2,052     2,006     2,573     2,449     2,918     2,751     3,158

860C                5,742     5,893     5,483     5,712     5,265     5,499     5,325     5,531     5,435     5,625     5,574     5,752
860P                  100     1,404       470     1,646     1,409     2,110     2,042     2,622     2,485     2,963     2,786     3,199

865C                5,709     5,883     5,438     5,692     5,225     5,476     5,294     5,512     5,410     5,609     5,551     5,738
865P                  110     1,518       500     1,739     1,453     2,173     2,082     2,674     2,521     3,008     2,820     3,242

870C                5,673     5,873     5,390     5,671     5,187     5,455     5,264     5,494     5,383     5,593     5,527     5,724
870P                  120     1,638       530     1,836     1,494     2,234     2,121     2,726     2,558     3,055     2,858     3,287

875C                5,619     5,855     5,339     5,648     5,144     5,433     5,229     5,475     5,355     5,576     5,503     5,709
875P                  140     1,771       560     1,937     1,536     2,298     2,162     2,779     2,597     3,102     2,894     3,331

880C                5,575     5,844     5,278     5,621     5,097     5,407     5,193     5,454     5,326     5,559     5,476     5,693
880P                  150     1,904       600     2,045     1,584     2,367     2,205     2,836     2,637     3,152     2,931     3,376

885C                5,511     5,825     5,214     5,592     5,048     5,381     5,156     5,433     5,294     5,540     5,450     5,676
885P                  170     2,046       640     2,157     1,631     2,437     2,249     2,894     2,678     3,202     2,969     3,423

890C                5,443     5,805     5,145     5,563     4,996     5,353     5,116     5,410     5,261     5,520     5,421     5,660
890P                  190     2,195       680     2,271     1,682     2,509     2,294     2,952     2,721     3,254     3,009     3,471

895C                5,367     5,785     5,071     5,532     4,939     5,321     5,073     5,386     5,226     5,499     5,390     5,641
895P                  210     2,348       720     2,391     1,736     2,586     2,342     3,013     2,763     3,307     3,049     3,520

900C                5,272     5,756     4,986     5,496     4,879     5,292     5,028     5,361     5,189     5,478     5,358     5,623
900P                  240     2,507       770     2,516     1,790     2,663     2,390     3,076     2,807     3,362     3,092     3,571

905C                5,167     5,726     4,894     5,458     4,814     5,257     4,979     5,333     5,149     5,455     5,323     5,603
905P                  270     2,669       820     2,645     1,848     2,746     2,441     3,141     2,854     3,419     3,136     3,622

910C                5,042     5,687     4,795     5,419     4,744     5,220     4,928     5,305     5,107     5,431     5,288     5,582
910P                  310     2,834       870     2,778     1,913     2,831     2,492     3,207     2,903     3,476     3,180     3,676

915C                4,905     5,647     4,684     5,373     4,669     5,183     4,874     5,276     5,061     5,406     5,249     5,559
915P                  350     3,001       930     2,914     1,976     2,919     2,548     3,277     2,952     3,536     3,226     3,730

920C                4,754     5,605     4,560     5,320     4,589     5,140     4,814     5,242     5,015     5,379     5,208     5,536
920P                  390     3,173     1,000     3,052     2,044     3,011     2,608     3,348     3,003     3,597     3,274     3,786

925C                4,575     5,547     4,426     5,265     4,502     5,095     4,750     5,209     4,963     5,350     5,164     5,511
925P                  450     3,340     1,070     3,194     2,118     3,105     2,666     3,423     3,057     3,660     3,323     3,843

930C                4,379     5,487     4,278     5,202     4,408     5,050     4,682     5,172     4,909     5,321     5,117     5,486
930P                  510     3,509     1,150     3,338     2,191     3,203     2,730     3,499     3,113     3,725     3,375     3,902

935C                4,160     5,417     4,117     5,133     4,307     4,996     4,609     5,133     4,850     5,289     5,067     5,458
935P                  580     3,677     1,240     3,481     2,274     3,306     2,796     3,579     3,170     3,793     3,428     3,963

940C                3,880     5,337     3,943     5,060     4,198     4,942     4,531     5,093     4,788     5,254     5,014     5,429
940P                  660     3,842     1,330     3,629     2,360     3,412     2,866     3,660     3,231     3,860     3,483     4,025

945C                3,470     5,245     3,751     4,974     4,081     4,883     4,447     5,048     4,721     5,218     4,956     5,397
945P                  750     4,004     1,440     3,773     2,449     3,521     2,939     3,743     3,293     3,932     3,541     4,089

950C                3,070     5,144     3,547     4,885     3,954     4,818     4,355     5,002     4,648     5,180     4,894     5,363
950P                  850     4,162     1,550     3,919     2,545     3,636     3,015     3,831     3,359     4,005     3,600     4,156

955C                2,690     5,023     3,326     4,781     3,818     4,749     4,257     4,950     4,569     5,139     4,827     5,327
955P                  970     4,313     1,680     4,059     2,649     3,753     3,096     3,922     3,428     4,081     3,664     4,224

960C                2,330     4,943     2,990     4,672     3,669     4,674     4,149     4,895     4,486     5,093     4,754     5,290
960P                1,110     4,456     1,810     4,201     2,755     3,874     3,181     4,013     3,500     4,158     3,727     4,294

965C                1,990     4,879     2,650     4,608     3,509     4,595     4,033     4,837     4,395     5,046     4,677     5,249
965P                1,270     4,592     1,970     4,334     2,870     4,000     3,269     4,111     3,576     4,240     3,795     4,367

970C                1,670     4,807     2,310     4,544     3,340     4,506     3,907     4,773     4,295     4,995     4,592     5,205
970P                1,450     4,720     2,130     4,467     2,995     4,126     3,363     4,209     3,656     4,322     3,867     4,442

975C                1,400     4,716     2,040     4,454     3,157     4,410     3,771     4,704     4,189     4,940     4,500     5,159
975P                1,680     4,827     2,360     4,573     3,125     4,258     3,464     4,311     3,739     4,407     3,942     4,519

980C                1,160     4,612     1,780     4,359     2,981     4,303     3,640     4,627     4,072     4,881     4,400     5,107
980P                1,940     4,923     2,600     4,677     3,273     4,381     3,577     4,406     3,826     4,495     4,021     4,597

985C                  940     4,500     1,540     4,257     2,806     4,189     3,504     4,545     3,962     4,815     4,303     5,052
985P                2,220     5,011     2,860     4,773     3,426     4,500     3,694     4,502     3,923     4,575     4,107     4,670

990C                  750     4,377     1,320     4,148     2,610     4,071     3,363     4,459     3,846     4,746     4,205     4,994
990P                2,530     5,155     3,140     4,859     3,580     4,619     3,813     4,595     4,023     4,656     4,196     4,742

995C                  590     4,242     1,120     4,031     2,360     3,946     3,215     4,369     3,726     4,676     4,100     4,932
995P                2,870     5,321     3,440     5,012     3,737     4,734     3,932     4,689     4,123     4,734     4,285     4,814

1000C                 450     4,099       940     3,906     2,120     3,815     3,065     4,274     3,600     4,600     3,990     4,869
1000P               3,230     5,470     3,741     5,155     3,896     4,849     4,053     4,781     4,224     4,814     4,375     4,886

1010C                 250     3,779       640     3,634     1,690     3,536     2,750     4,072     3,332     4,438     3,755     4,730
1010P               4,030     5,692     4,230     5,402     4,217     5,061     4,299     4,960     4,430     4,972     4,557     5,030

1020C                 120     3,434       410     3,338     1,310     3,238     2,380     3,851     3,047     4,259     3,499     4,577
1020P               4,900     5,841     4,693     5,601     4,535     5,258     4,548     5,133     4,637     5,125     4,745     5,171

1030C                  50     3,065       240     3,019       980     3,007     1,940     3,609     2,747     4,065     3,225     4,410
1030P               5,394     5,923     5,111     5,754     4,842     5,437     4,794     5,297     4,845     5,272     4,931     5,306

1040C                  20     2,683       130     2,682       710     2,759     1,550     3,350     2,390     3,853     2,932     4,226
1040P               5,696     5,959     5,449     5,858     5,127     5,587     5,032     5,447     5,051     5,411     5,119     5,438

1050C                  10     2,304        60     2,335       490     2,497     1,210     3,073     1,970     3,624     2,624     4,027
1050P               5,840     5,973     5,705     5,926     5,381     5,713     5,256     5,580     5,249     5,540     5,300     5,562

1060C                  10     1,957        30     1,993       330     2,230       910     2,777     1,580     3,374     2,180     3,807
1060P               5,985     5,985     5,844     5,955     5,586     5,806     5,463     5,699     5,438     5,659     5,475     5,676

1070C                  10     1,651        10     1,646       200     1,949       670     2,476     1,240     3,109     1,770     3,569
1070P               5,985     5,985     5,937     5,975     5,756     5,882     5,637     5,793     5,608     5,762     5,640     5,781

1080C                  10     1,391       -         -         120     1,678       460     2,153       950     2,830     1,410     3,314
1080P               5,985     5,985       -         -       5,865     5,929     5,788     5,873     5,756     5,849     5,786     5,871

1090C                  10     1,173       -         -          60     1,397       310     1,843       690     2,527     1,090     3,041
1090P               5,985     5,985       -         -       5,941     5,961     5,893     5,929     5,882     5,923     5,911     5,949

1100C                  10       993       -         -          30     1,142       190     1,524       490     2,226       810     2,747
1100P               5,985     5,985       -         -       5,973     5,977     5,965     5,969     5,971     5,975     6,012     6,011

1110C                  10       844       -         -          10       875       110     1,256       -         -         -         -  
1110P               5,985     5,985       -         -       5,986     5,985     6,000     5,990       -         -         -         -  



Back to Top



MVI (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990       990       990



Back to Top



MVN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MXC (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MXK (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



NFU (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



NTE (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



NWD (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PAI (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



PEC (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



PEN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHA (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



PHH (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,673    45,430    45,059    46,572    48,192    50,164       -         -      51,651    54,150    54,927    57,668       -         -  
3900P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         250     4,435       550     6,108     4,000    13,056       -         -       8,400    18,875    13,000    23,330       -         -  

3950C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,793    45,644    45,241    46,875    48,564    50,533       -         -      52,132    54,593    55,480    58,163       -         -  
4000P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         350     4,435       700     6,921     4,500    13,971       -         -       9,150    19,839    13,950    24,316       -         -  

4050C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              44,355    44,355       -         -         -         -         -         -      44,419    44,609       -         -      44,854    45,767    45,420    47,160    48,928    50,888       -         -      52,622    55,036    56,036    58,655       -         -  
4100P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         400     4,845       850     7,703     5,000    14,873       -         -       9,950    20,817    14,950    25,307       -         -  

4150C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              44,355    44,355       -         -         -         -         -         -      44,419    44,621       -         -      45,024    46,021    45,652    47,486    49,307    51,247       -         -      53,117    55,475    56,595    59,142       -         -  
4200P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         550     5,671     1,050     8,595     5,550    15,803       -         -      10,800    21,804    16,000    26,302       -         -  

4250C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              44,355    44,355       -         -         -         -         -         -      44,420    44,633       -         -      45,138    46,197    45,931    47,841    49,699    51,609       -         -      53,597    55,901    57,152    59,623       -         -  
4300P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         650     6,294     1,300     9,570     6,150    16,758       -         -      11,650    22,781    17,100    27,300       -         -  

4350C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              44,355    44,355       -         -         -         -      44,355    44,355    44,480    44,758       -         -      45,301    46,417    46,204    48,172    50,099    51,971       -         -      54,080    56,322    57,692    60,090       -         -  
4400P                  50     4,435       -         -         -         -          50     4,435        50     4,435       -         -         800     7,060     1,550    10,509     6,800    17,731       -         -      12,550    23,767    18,200    28,287       -         -  

4450C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              44,355    44,355       -         -         -         -      44,355    44,355    44,481    44,774       -         -      45,507    46,668    46,563    48,559    50,486    52,316       -         -      54,561    56,739    58,240    60,557       -         -  
4500P                  50     4,435       -         -         -         -          50     4,435       100     4,435       -         -       1,000     7,936     1,900    11,600     7,450    18,691       -         -      13,500    24,757    19,400    29,286       -         -  

4550C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              44,355    44,355       -         -         -         -      44,355    44,355    44,540    44,879       -         -      45,706    46,901    46,909    48,918    50,895    52,673       -         -      55,040    57,148    58,759    61,004    62,174    64,429
4600P                  50     4,435       -         -         -         -          50     4,435       150     4,435       -         -       1,200     8,783     2,250    12,649     8,200    19,697       -         -      14,500    25,755    20,550    30,266    26,153    33,936

4650C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              44,355    44,355       -         -         -         -      44,355    44,355    44,650    45,035       -         -      45,983    47,187    47,284    49,283    51,286    53,012       -         -      55,512    57,550    59,280    61,448    62,733    64,907
4700P                  50     4,435       -         -         -         -          50     4,435       200     4,435       -         -       1,500     9,811     2,650    13,738     8,950    20,689       -         -      15,550    26,754    21,800    31,253    27,304    34,913

4750C              44,355    44,355       -         -         -         -      44,355    44,355    44,652    45,047    45,342    46,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,435       -         -         -         -          50     4,435       250     4,435       900     7,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              44,355    44,355       -         -         -         -      44,355    44,355    44,703    45,116    45,432    46,250    46,245    47,447    47,681    49,650    51,674    53,346       -         -      55,975    57,944    59,791    61,883    63,278    65,376
4800P                  50     4,435       -         -         -         -          50     4,435       300     4,549     1,000     8,120     1,800    10,798     3,100    14,858     9,750    21,692       -         -      16,650    27,754    23,100    32,239    28,473    35,886

4850C              44,355    44,355       -         -         -         -      44,414    44,496    44,754    45,180    45,560    46,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,435       -         -         -         -          50     4,435       350     4,927     1,150     8,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              44,355    44,355       -         -         -         -      44,414    44,500    44,805    45,239    45,645    46,463    46,494    47,691    48,128    50,034    52,057    53,672       -         -      56,417    58,321    60,279    62,303    63,804    65,831
4900P                  50     4,435       -         -         -         -          50     4,435       400     5,297     1,250     9,105     2,100    11,761     3,650    16,057    10,600    22,704       -         -      17,750    28,743    24,400    33,214    29,637    36,848

4950C              44,355    44,355       -         -         -         -      44,415    44,503    44,852    45,297    45,763    46,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,435       -         -         -         -          50     4,435       450     5,663     1,400     9,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              44,355    44,355       -         -         -         -      44,415    44,505    44,940    45,388    45,845    46,656    46,794    47,961    48,578    50,408    52,431    53,990       -         -      56,856    58,694    60,754    62,713    64,316    66,276
5000P                  50     4,435       -         -         -         -          50     4,435       550     6,203     1,500    10,058     2,500    12,849     4,250    17,263    11,500    23,724       -         -      18,950    29,742    25,750    34,184    30,818    37,806

5100C              44,355    44,355    44,355    44,355       -         -      44,464    44,570    45,067    45,520    46,089    46,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,435        50     4,435       -         -          50     4,435       700     7,063     1,850    11,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              44,355    44,355    44,355    44,355       -         -      44,467    44,578    45,216    45,662    46,314    47,074    47,411    48,487    49,462    51,114    53,133    54,592       -         -      57,663    59,393    61,648    63,495    65,277    67,127
5200P                  50     4,435        50     4,435       -         -         100     4,435       900     8,039     2,200    12,233     3,450    15,111     5,600    19,685    13,450    25,775       -         -      21,400    31,715    28,283    36,106    33,180    39,697

5300C              44,355    44,355    44,355    44,355       -         -      44,512    44,630    45,350    45,789    46,559    47,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,435        50     4,435       -         -         150     4,491     1,100     8,986     2,650    13,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              44,355    44,355    44,355    44,355    44,410    44,455    44,584    44,702    45,517    45,936    46,790    47,475    48,001    48,970    50,320    51,774    53,763    55,147    56,155    57,700    58,389    60,044    62,460    64,228    66,164    67,932
5400P                  50     4,482        50     4,700        50     4,568       250     5,479     1,400    10,123     3,150    14,607     4,600    17,450     7,250    22,168    15,650    27,842    19,950    30,999    24,050    33,671    30,676    38,004    35,592    41,559

5500C              44,355    44,355    44,355    44,355    44,447    44,493    44,642    44,757    45,660    46,060    46,998    47,652    48,281    49,200       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     5,257        50     5,475       100     5,701       350     6,441     1,700    11,221     3,700    15,820     5,300    18,677       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,475    44,520    44,689    44,801    45,802    46,188    47,177    47,813    48,529    49,409    51,073    52,359    54,275    55,635    56,729    58,244    59,012    60,636    63,175    64,905    66,954    68,683
5600P                  50     6,167        50     6,381       150     6,796       450     7,425     2,100    12,450     4,300    17,047     6,050    19,903     9,200    24,660    18,000    29,886    22,600    32,984    26,900    35,604    33,101    39,868    38,007    43,384

5700C              44,355    44,355    44,355    44,355    44,495    44,540    44,745    44,858    45,914    46,297    47,324    47,958    48,745    49,602       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,227        50     7,434       250     8,077       650     8,603     2,550    13,706     5,000    18,323     6,900    21,157       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,362    44,368    44,513    44,562    44,767    44,894    45,988    46,391    47,423    48,083    48,910    49,768    51,653    52,856    54,657    56,058    57,172    58,723    59,510    61,164    63,773    65,521    67,643    69,380
5800P                  50     8,452        50     8,647       350     9,347       850     9,778     3,200    15,146     5,800    19,630     7,800    22,403    11,500    27,142    20,650    31,925    25,450    34,937    29,764    37,502    35,530    41,692    40,434    45,172

5900C              44,355    44,355    44,359    44,368    44,503    44,576    44,755    44,916    46,006    46,460    47,459    48,180    49,022    49,913       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     9,847       100    10,246       500    10,723     1,150    11,054     3,800    16,469     6,650    20,930     9,100    23,784       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,316    44,358    44,437    44,570    44,680    44,920    45,951    46,502    47,423    48,248    49,067    50,030    51,992    53,243    54,869    56,401    57,461    59,127    59,864    61,620    64,246    66,077    68,215    70,019
6000P                  50    11,407       150    11,844       700    12,168     1,500    12,363     4,500    17,840     7,850    22,355    10,200    25,027    14,150    29,575    23,450    33,920    28,500    36,852    32,261    39,356    37,992    43,477    42,853    46,919

6100C              44,355    44,355    44,181    44,323    44,292    44,543    44,524    44,896    45,810    46,512    47,300    48,285    49,038    50,117       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    13,119       200    13,500       950    13,659     1,900    13,702     5,350    19,273     8,950    23,675    11,300    26,240       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    43,980    44,278    44,015    44,476    44,255    44,836    45,575    46,487    47,083    48,285    48,926    50,171    52,034    53,505    54,889    56,659    57,575    59,452    60,057    62,004    64,580    66,566    68,662    70,599
6200P                  50    14,953       300    15,259     1,300    15,200     2,450    15,088     6,050    20,577     9,850    24,896    12,600    27,479    17,100    31,922    26,550    35,880    31,365    38,721    34,791    41,164    40,467    45,214    45,275    48,620

6300C              44,355    44,355    43,622    44,202    43,602    44,374    43,848    44,734    45,217    46,419    46,765    48,247    48,725    50,190       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    16,872       500    17,062     1,700    16,758     3,000    16,480     6,950    21,970    10,750    26,109    13,950    28,692       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              44,355    44,355    42,980    44,064    42,964    44,209    43,283    44,584    44,723    46,305    46,338    48,167    48,427    50,172    51,742    53,638    54,689    56,824    57,493    59,693    60,072    62,310    64,760    66,986    68,972    71,115
6400P                  50    18,840       750    18,863     2,200    18,332     3,600    17,895     7,950    23,374    12,150    27,428    15,400    29,890    20,500    34,186    29,850    37,785    33,976    40,538    37,335    42,921    42,917    46,903    47,671    50,275

6500C              43,419    44,296    42,016    43,856    42,109    43,984    42,520    44,371    44,106    46,145    45,795    48,046    48,026    50,117       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 100    20,810     1,100    20,654     2,750    19,916     4,350    19,322     9,250    24,840    13,600    28,714    16,600    31,027       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,050    44,179    40,643    43,546    40,990    43,679    41,571    44,098    43,340    45,932    45,130    47,877    47,523    50,021    51,097    53,630    54,246    56,889    57,195    59,844    59,889    62,533    64,771    67,333    69,133    71,565
6600P                 150    22,782     1,500    22,439     3,550    21,470     5,300    20,811    10,450    26,232    15,150    29,975    17,850    32,160    24,200    36,328    32,769    39,627    36,576    42,294    39,877    44,618    45,354    48,535    50,037    51,880

6700C              38,100    44,004    38,929    43,155    39,607    43,290    40,393    43,743    42,424    45,662    44,346    47,663    46,915    49,885       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 350    24,698     2,100    24,167     4,450    23,002     6,400    22,530    11,850    27,630    17,000    31,221    19,750    33,320       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              33,400    43,658    35,450    42,623    37,963    42,812    39,024    43,322    41,368    45,337    43,444    47,401    46,201    49,708    50,090    53,479    53,537    56,849    56,661    59,900    59,497    62,669    64,602    67,606    69,134    71,950
6800P                 600    26,593     2,900    25,825     5,500    24,497     7,600    24,227    13,450    29,013    18,600    32,410    21,650    34,437    28,350    38,343    35,484    41,397    39,188    43,979    42,393    46,250    47,752    50,111    52,359    53,435

6900C              28,850    43,146    31,500    41,924    35,700    42,226    37,447    42,810    40,168    44,952    42,425    47,091    45,382    49,487       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,050    28,408     3,850    27,429     6,800    25,917     9,000    25,917    15,250    30,365    20,550    33,575    23,650    35,517       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              24,600    42,312    27,750    41,079    32,200    41,530    35,691    42,216    38,838    44,505    41,296    46,730    44,461    49,223    48,743    53,182    52,548    56,697    55,881    59,856    58,877    62,714    64,239    67,799    68,964    72,262
7000P               1,750    30,124     5,100    28,919     8,200    27,307    10,550    27,574    17,050    31,665    22,700    34,698    25,700    36,560    32,800    40,217    38,189    43,084    41,756    45,589    44,866    47,813    50,098    51,627    54,635    54,930

7100C              20,050    41,762    24,250    40,066    28,850    40,736    32,550    41,541    37,386    44,001    40,063    46,321    43,441    48,917       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,750    31,720     6,550    30,330     9,850    28,610    12,300    29,186    19,200    32,918    24,700    35,784    28,050    37,555       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              16,950    39,780    20,750    38,988    25,550    39,865    29,200    40,821    35,700    43,435    38,740    45,859    42,328    48,567    47,082    52,745    51,264    56,429    54,838    59,709    58,019    62,665    63,672    67,911    68,612    72,503
7200P               4,150    33,156     8,250    31,644    11,700    29,882    14,300    30,736    21,200    34,130    27,200    36,803    30,700    38,490    36,420    41,944    40,832    44,685    44,262    47,120    47,273    49,300    52,382    53,074    56,841    56,369

7300C              13,500    38,133    17,850    37,597    22,650    38,833    26,350    39,954    32,500    42,836    37,200    45,355    41,054    48,181       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               5,900    34,453    10,250    32,840    13,850    31,570    16,400    32,220    23,850    35,243    29,950    37,750    32,900    39,417       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              10,850    36,708    15,350    36,017    20,050    37,677    23,900    38,976    30,100    42,135    35,050    44,793    39,822    47,739    45,146    52,169    49,687    56,039    53,527    59,453    56,914    62,517    62,890    67,939    68,069    72,668
7400P               8,150    35,550    12,750    33,836    16,300    33,134    18,900    33,591    26,150    36,342    32,204    38,692    34,561    40,267    39,391    43,517    43,396    46,184    46,681    48,563    49,593    50,708    54,580    54,454    58,973    57,747

7500C               8,850    35,511    13,100    34,321    17,800    36,408    21,550    37,936    27,950    41,380    32,750    44,190    38,150    47,260       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              10,950    36,428    15,500    34,734    19,100    34,540    21,600    34,861    29,100    37,309    33,839    39,602    36,101    41,108       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               7,200    34,175    11,250    32,511    15,800    35,068    19,450    36,829    25,900    40,582    30,550    43,545    36,050    46,744    42,989    51,463    47,821    55,524    51,947    59,086    55,556    62,269    61,882    67,879    67,324    72,754
7600P              14,200    37,126    18,650    35,822    22,050    35,831    24,550    36,013    31,696    38,240    35,516    40,344    37,639    41,853    42,133    44,938    45,839    47,575    48,986    49,910    51,803    52,032    56,680    55,764    61,011    59,059

7700C               5,850    32,721     9,700    31,180    14,000    33,674    17,500    35,667    23,750    39,736    28,600    42,865    34,100    46,196       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              17,900    37,968    22,150    37,068    25,350    36,944    27,550    37,095    33,468    39,082    37,035    41,118    39,070    42,594       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               4,750    31,173     8,400    29,781    12,400    32,245    15,500    34,449    22,050    38,862    26,650    42,146    31,800    45,597    40,250    50,641    45,701    54,887    50,125    58,610    53,975    61,920    60,673    67,730    66,390    72,762
7800P              21,850    39,151    25,900    38,115    28,900    37,907    30,917    37,986    35,122    39,861    38,468    41,801    40,429    43,242    44,598    46,185    48,118    48,845    51,139    51,146    53,870    53,246    58,650    56,971    62,930    60,279

7900C               3,850    29,555     7,250    28,352    11,050    30,809    14,250    33,240    20,100    37,927    25,150    41,421    30,500    45,013       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              26,000    40,107    29,750    39,050    31,942    38,776    32,839    38,837    36,653    40,568    39,794    42,432    41,690    43,855       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               3,200    27,855     6,300    26,889     9,850    29,377    12,900    32,005    19,050    37,051    23,350    40,636    28,900    44,390    36,600    49,712    42,450    54,127    48,066    58,021    52,162    61,468    59,246    67,492    65,249    72,688
8000P              30,300    40,893    32,788    39,853    33,863    39,558    34,591    39,596    38,056    41,216    41,009    43,012    42,853    44,423    46,752    47,284    50,191    49,993    53,109    52,275    55,768    54,366    60,476    58,101    64,723    61,435

8100C               2,650    26,141     5,500    25,421     8,850    27,981    11,600    30,749    17,450    36,080    21,650    39,821    27,250    43,731       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              33,821    41,511    34,709    40,505    35,550    40,219    36,165    40,268    39,330    41,808    42,121    43,550    43,923    44,951       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,200    24,425     4,800    23,967     7,900    26,596    10,300    29,454    16,050    35,102    20,450    39,044    25,450    43,021    33,250    48,691    38,250    53,242    44,650    57,321    50,126    60,912    57,608    67,165    63,911    72,534
8200P              35,774    41,969    36,387    41,094    37,049    40,823    37,553    40,854    40,478    42,344    43,115    44,032    44,888    45,428    48,584    48,240    52,028    51,021    54,867    53,295    57,475    55,390    62,136    59,143    66,369    62,511

8300C               1,850    22,721     4,200    22,539     7,050    25,239     9,350    28,234    14,650    34,083    19,050    38,208    24,150    42,343       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              37,400    42,363    37,785    41,569    38,335    41,335    38,790    41,390    41,499    42,826    44,011    44,476    45,762    45,871       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,500    21,056     3,700    21,148     6,300    23,924     8,600    27,084    13,950    33,222    18,000    37,416    22,900    41,650    30,150    47,583    34,300    52,233    40,600    56,510    46,350    60,255    55,758    66,744    62,371    72,294
8400P              38,746    42,698    38,942    41,964    39,435    41,779    39,852    41,848    42,400    43,258    44,799    44,875    46,547    46,278    50,107    49,066    53,602    51,927    56,390    54,204    58,969    56,310    63,619    60,105    67,857    63,510

8500C               1,250    19,432     3,250    19,802     5,700    22,697     7,800    25,908    12,750    32,201    16,750    36,555    21,650    40,933       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,845    42,977    39,921    42,309    40,362    42,157    40,780    42,263    43,182    43,639    45,497    45,239    47,238    46,645       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,100    17,888     2,850    18,504     5,150    21,512     7,050    24,744    11,850    31,253    15,750    35,735    20,400    40,192    27,350    46,411    30,650    51,109    36,750    55,586    42,400    59,493    52,750    66,230    60,632    71,972
8600P              40,638    43,150    40,698    42,581    41,155    42,493    41,570    42,621    43,852    43,975    46,097    45,561    47,840    46,974    51,323    49,761    54,887    52,705    57,663    55,006    60,235    57,131    64,913    60,981    69,174    64,433

8700C                 900    16,388     2,550    17,278     4,600    20,326     6,450    23,660    10,750    30,198    14,650    34,860    19,500    39,511       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              41,315    43,319    41,381    42,839    41,803    42,772    42,227    42,925    44,431    44,277    46,604    45,843    48,364    47,272       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 800    15,015     2,250    16,099     4,150    19,227     5,900    22,610    10,200    29,365    13,900    34,085    18,300    38,736    24,800    45,182    27,250    49,868    33,150    54,555    38,650    58,629    48,800    65,626    58,000    71,564
8800P              41,905    43,484    41,896    43,029    42,344    43,014    42,807    43,210    44,926    44,547    47,047    46,104    48,813    47,542    52,258    50,341    55,870    53,358    58,666    55,692    61,258    57,849    65,987    61,761    70,307    65,277

8900C                 750    13,781     2,000    14,987     3,750    18,182     5,300    21,511     9,400    28,403    13,050    33,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,336    43,596    42,347    43,209    42,792    43,225    43,255    43,432    45,330    44,777    47,406    46,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 650    12,576     1,800    13,954     3,400    17,196     4,850    20,528     8,950    27,621    11,900    32,277    16,250    37,208    22,500    43,913    24,150    48,527       -         -      35,100    57,662    45,000    64,927    54,000    71,069
9000P              42,711    43,706    42,703    43,354    43,159    43,403    43,646    43,638    45,677    44,988    47,693    46,519    49,503    47,993    52,935    50,813    56,536    53,883       -         -      62,027    58,465    66,845    62,454    71,244    66,041

9100C                 600    11,520     1,600    12,963     3,100    16,279     4,500    19,642     7,950    26,494    11,100    31,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,955    43,763    43,017    43,492    43,480    43,570    43,965    43,816    45,947    45,162    47,929    46,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 500    10,441     1,450    12,060     2,850    15,438     4,100    18,709     7,650    25,802    10,350    30,570    14,500    35,699    20,350    42,597    21,250    47,074       -         -      31,750    56,592    41,350    64,132    50,150    70,487
9200P              43,165    43,820    43,254    43,597    43,711    43,693    44,223    43,967    46,162    45,314    48,110    46,841    49,954    48,342    53,394    51,195    56,900    54,294       -         -      62,529    58,978    67,474    63,057    71,972    66,723

9300C                 450     9,524     1,300    11,198       -         -       3,600    17,647     6,850    24,745     9,700    29,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,350    43,876    43,464    43,697       -         -      44,427    44,094    46,327    45,442    48,237    46,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 400     8,670     1,200    10,437       -         -       3,300    16,812     6,350    23,890     9,050    28,923    12,600    34,032    18,450    41,271    18,600    45,525       -         -      28,600    55,422    37,900    63,246    46,500    69,822
9400P              43,512    43,931    43,612    43,766       -         -      44,584    44,199    46,448    45,549    48,326    47,067    50,206    48,603    53,650    51,486    56,961    54,584       -         -      62,766    59,389    67,860    63,567    72,479    67,316

9500C                 350     7,868     1,000     9,565       -         -       3,000    15,974     5,900    23,067     8,450    28,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,657    43,984    43,742    43,832       -         -      44,714    44,295    46,532    45,637    48,378    47,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300     7,111       900     8,865       -         -       2,750    15,205     5,450    22,232     7,900    27,307    11,200    32,513    16,700    39,922    16,200    43,895       -         -      25,700    54,169    34,600    62,263    42,950    69,061
9600P              43,710    43,988    43,859    43,896       -         -      44,810    44,371    46,589    45,714    48,397    47,222    50,292    48,785    53,743    51,703    56,741    54,762       -         -      62,736    59,693    68,001    63,986    72,764    67,830

9700C                 250     6,386       850     8,289       -         -       2,500    14,435     5,050    21,434     7,400    26,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,828    44,040    43,961    43,957       -         -      44,886    44,441    46,617    45,775    48,389    47,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 200     5,683       800     7,751       -         -       2,300    13,745     4,700    20,680     6,900    25,744     9,950    31,012    15,100    38,559    14,000    42,174       -         -      22,950    52,812    31,500    61,191    39,550    68,210
9800P              43,867    44,042    44,023    43,991       -         -      44,936    44,495    46,624    45,821    48,356    47,317    50,252    48,902    53,696    51,851    56,269    54,831       -         -      62,448    59,900    67,895    64,310    72,814    68,259

9900C                 150     4,980       750     7,245       -         -       2,100    13,056     4,350    19,916     6,450    24,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,965    44,094    44,077    44,023       -         -      44,975    44,543    46,612    45,859    48,304    47,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100     4,435       700     6,769       -         -       1,950    12,460     4,050    19,205     6,050    24,257     8,850    29,549    13,700    37,222    12,000    40,373       -         -      20,450    51,387    28,600    60,038    36,350    67,279
10000P             43,992    44,097    44,126    44,053       -         -      44,996    44,577    46,587    45,885    48,237    47,361    50,118    48,963    53,540    51,937    55,574    54,799       -         -      61,926    60,006    67,549    64,540    72,629    68,597

10100C                 50     4,435       650     6,320       -         -       1,800    11,870     3,750    18,485     5,650    23,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,016    44,098    44,169    44,084       -         -      45,009    44,608    46,547    45,903    48,153    47,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,435       600     5,893       -         -       1,650    11,279     3,500    17,827     5,250    22,769     7,900    28,145    12,400    35,876    10,250    38,538       -         -      18,100    49,865    25,800    58,776    33,300    66,259
10200P             44,096    44,149    44,209    44,112       -         -      45,013    44,634    46,500    45,912    48,052    47,365    49,917    48,978    53,293    51,973    54,721    54,673       -         -      61,178    60,020    66,958    64,683    72,212    68,850

10300C                 50     4,435       550     5,486       -         -       1,500    10,687     3,250    17,163     4,950    22,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,112    44,150    44,243    44,140       -         -      45,011    44,657    46,443    45,916    47,958    47,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,435       500     5,095       -         -       1,400    10,210     3,000    16,490     4,600    21,398     7,050    26,778    11,200    34,529     8,650    36,620       -         -      15,900    48,248    23,250    57,453    30,350    65,138
10400P             44,126    44,152    44,274    44,165       -         -      45,004    44,670    46,377    45,914    47,840    47,337    49,668    48,955    52,973    51,963    53,724    54,458       -         -      60,225    59,939    66,163    64,731    71,555    69,017

10500C                 50     4,435       450     4,717       -         -       1,300     9,738     2,800    15,892     4,350    20,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,140    44,153    44,282    44,169       -         -      44,993    44,682    46,313    45,906    47,740    47,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,435       400     4,435       -         -       1,200     9,268     2,600    15,287     4,050    20,114     6,250    25,410    10,150    33,223     7,250    34,677       -         -      13,950    46,596    20,800    56,023    27,600    63,939
10600P             44,201    44,202    44,307    44,194       -         -      44,977    44,690    46,242    45,894    47,615    47,285    49,374    48,901    52,612    51,913    52,660    54,164       -         -      59,138    59,771    65,146    64,691    70,682    69,096

10700C                 50     4,435       350     4,435       -         -       1,100     8,799     2,450    14,768     3,800    19,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,210    44,203    44,312    44,197       -         -      44,959    44,697    46,181    45,881    47,499    47,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,435       300     4,435       -         -       1,050     8,470     2,250    14,153     3,550    18,868     5,600    24,156     9,200    31,941     6,050    32,737       -         -      12,150    44,868    18,550    54,524    25,000    62,656
10800P             44,218    44,203    44,334    44,219       -         -      44,946    44,699    46,097    45,858    47,374    47,212    49,082    48,824    52,218    51,831    51,594    53,809       -         -      57,924    59,521    63,962    64,563    69,602    69,088

10900C                 50     4,435       250     4,435       -         -         950     8,002     2,100    13,628     3,350    18,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,226    44,205    44,338    44,222       -         -      44,920    44,702    46,027    45,837    47,265    47,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,435       200     4,435       -         -         900     7,684     2,000    13,204     3,150    17,748     5,000    22,925     8,300    30,649     5,000    30,782       -         -      10,500    43,072    16,450    52,945    22,550    61,287
11000P             44,233    44,206    44,355    44,243       -         -      44,906    44,702    45,972    45,818    47,152    47,131    48,773    48,725    51,787    51,718    50,547    53,394       -         -      56,619    59,191    62,624    64,350    68,332    68,995

11200C                 50     4,435       -         -         -         -         -         -         -         -         -         -       4,450    21,720       -         -       4,050    28,758       -         -         -         -         -         -         -         -  
11200P             44,246    44,207       -         -         -         -         -         -         -         -         -         -      48,457    48,608       -         -      49,507    52,911       -         -         -         -         -         -         -         -  

11400C                 50     4,435       -         -         -         -         -         -         -         -         -         -       4,000    20,621       -         -       3,300    26,855       -         -         -         -         -         -         -         -  
11400P             44,257    44,209       -         -         -         -         -         -         -         -         -         -      48,168    48,487       -         -      48,627    52,421       -         -         -         -         -         -         -         -  

11600C                 50     4,435       -         -         -         -         -         -         -         -         -         -       3,600    19,576       -         -       2,600    24,836       -         -         -         -         -         -         -         -  
11600P             44,267    44,210       -         -         -         -         -         -         -         -         -         -      47,889    48,358       -         -      47,764    51,859       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     113,981   115,364       -         -     123,171   128,198       -         -     131,975   138,426       -         -         -         -  

11600P                 50    11,371       -         -         -         -         -         -         -         -         -         -         200    11,371       -         -       9,650    34,194       -         -      20,550    49,795       -         -         -         -  

11800C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,047   115,590       -         -     123,836   128,863       -         -     132,893   139,251       -         -         -         -  
11800P                 50    11,371       -         -         -         -         -         -         -         -         -         -         250    11,371       -         -      10,500    35,936       -         -      21,950    51,697       -         -         -         -  

12000C            113,715   113,715       -         -         -         -         -         -     113,781   114,114       -         -     114,114   115,803   116,680   120,976   124,541   129,542       -         -     133,837   140,088   142,615   149,438       -         -  
12000P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         300    11,371     2,400    20,827    11,450    37,745       -         -      23,450    53,638    36,000    65,914       -         -  

12100C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            113,715   113,715       -         -         -         -         -         -     113,781   114,127       -         -     114,247   116,148   117,133   121,575   125,272   130,220       -         -     134,782   140,913   143,666   150,343       -         -  
12200P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         400    11,371     2,800    22,570    12,450    39,594       -         -      25,000    55,580    37,950    67,869       -         -  

12300C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            113,715   113,715       -         -         -         -         -         -     113,848   114,313       -         -     114,366   116,468   117,625   122,200   126,004   130,898       -         -     135,699   141,711   144,730   151,234       -         -  
12400P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         500    11,371     3,250    24,392    13,500    41,456       -         -      26,550    57,509    39,950    69,838       -         -  

12500C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            113,715   113,715       -         -         -         -         -         -     113,848   114,326       -         -     114,566   116,880   118,170   122,838   126,735   131,563       -         -     136,644   142,522   145,768   152,125       -         -  
12600P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         650    12,355     3,750    26,267    14,600    43,331       -         -      28,250    59,477    42,000    71,793       -         -  

12700C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            113,715   113,715       -         -         -         -     113,715   113,715   113,914   114,486       -         -     114,752   117,252   118,742   123,477   127,507   132,241       -         -     137,575   143,307   146,818   153,003       -         -  
12800P                 50    11,371       -         -         -         -          50    11,371       100    11,371       -         -         800    13,752     4,300    28,196    15,800    45,259       -         -      29,950    61,446    44,150    73,761       -         -  

12900C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            113,715   113,715       -         -         -         -     113,715   113,715   113,967   114,619       -         -     115,058   117,758   119,340   124,128   128,265   132,920       -         -     138,506   144,092   147,842   153,854       -         -  
13000P                 50    11,371       -         -         -         -          50    11,371       150    11,371       -         -       1,050    15,574     4,900    30,164    17,050    47,201       -         -      31,750    63,414    46,350    75,716       -         -  

13100C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            113,715   113,715       -         -         -         -     113,715   113,715   114,034   114,752       -         -     115,297   118,157   120,019   124,807   129,036   133,571       -         -     139,423   144,863   148,853   154,705   157,551   163,523
13200P                 50    11,371       -         -         -         -          50    11,371       200    11,371       -         -       1,250    17,077     5,600    32,252    18,350    49,156       -         -      33,600    65,396    48,600    77,672    63,200    87,700

13300C            113,715   113,715       -         -         -         -     113,715   113,715   114,087   114,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,371       -         -         -         -          50    11,371       250    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            113,715   113,715       -         -         -         -     113,715   113,715   114,087   114,872       -         -     115,656   118,649   120,710   125,472   129,794   134,223       -         -     140,354   145,635   149,864   155,530   158,602   164,401
13400P                 50    11,371       -         -         -         -          50    11,371       300    11,371       -         -       1,550    18,939     6,350    34,367    19,700    51,125       -         -      35,550    67,377    50,950    79,640    65,800    89,628

13500C            113,715   113,715       -         -         -         -     113,715   113,715   114,153   114,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,371       -         -         -         -          50    11,371       350    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            113,715   113,715       -         -         -         -     113,715   113,715   114,207   115,071   115,071   117,000   116,055   119,168   121,468   126,163   130,552   134,862       -         -     141,232   146,366   150,835   156,341   159,653   165,279
13600P                 50    11,371       -         -         -         -          50    11,371       400    11,371     1,100    15,600     1,900    20,867     7,200    36,575    21,150    53,133       -         -      37,500    69,359    53,300    81,582    68,500    91,543

13700C            113,715   113,715       -         -         -         -     113,715   113,715   114,273   115,164   115,178   117,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    11,371       -         -         -         -          50    11,371       450    11,371     1,200    16,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            113,715   113,715       -         -         -         -     113,715   113,715   114,380   115,311   115,350   117,359   116,508   119,700   122,227   126,842   131,324   135,500       -         -     142,123   147,098   151,792   157,139   160,664   166,130
13800P                 50    11,371       -         -         -         -          50    11,371       550    11,371     1,350    17,290     2,300    22,889     8,100    38,782    22,700    55,155       -         -      39,600    71,354    55,750    83,524    71,250    93,459

13900C            113,715   113,715       -         -         -         -     113,715   113,715   114,433   115,390   115,510   117,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,371       -         -         -         -          50    11,371       600    11,371     1,500    18,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            113,715   113,715       -         -         -         -     113,715   113,715   114,486   115,470   115,670   117,744   116,986   120,232   123,011   127,520   132,055   136,112       -         -     142,988   147,816   152,737   157,924   161,661   166,968
14000P                 50    11,371       -         -         -         -          50    11,371       650    11,730     1,650    19,125     2,750    24,950     9,100    41,057    24,250    57,163       -         -      41,700    73,322    58,300    85,465    73,974    95,361

14100C            113,715   113,715       -         -         -         -     113,715   113,715   114,592   115,603   115,816   117,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,371       -         -         -         -          50    11,371       750    12,555     1,800    20,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            113,715   113,715       -         -         -         -     113,715   113,715   114,699   115,736   116,029   118,143   117,532   120,790   123,836   128,185   132,800   136,724       -         -     143,826   148,507   153,641   158,682   162,619   167,792
14200P                 50    11,371       -         -         -         -          50    11,371       850    13,366     2,000    21,040     3,300    27,185    10,200    43,384    25,950    59,224       -         -      43,900    75,304    60,850    87,394    76,302    97,249

14300C            113,715   113,715       -         -         -         -     113,715   113,715   114,792   115,843   116,215   118,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,371       -         -         -         -          50    11,371       950    14,164     2,200    22,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            113,715   113,715       -         -         -         -     113,781   113,941   114,898   115,962   116,414   118,542   118,117   121,349   124,660   128,850   133,518   137,309       -         -     144,637   149,186   154,519   159,427   163,563   168,590
14400P                 50    11,371       -         -         -         -          50    11,371     1,050    14,935     2,400    23,048     3,900    29,446    11,400    45,752    27,700    61,273       -         -      46,200    77,299    63,500    89,322    78,669    99,138

14500C            113,715   113,715       -         -         -         -     113,781   113,954   115,031   116,109   116,641   118,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,371       -         -         -         -          50    11,371     1,200    15,920     2,650    24,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            113,715   113,715   113,715   113,715       -         -     113,781   113,954   115,124   116,215   116,853   118,968   118,742   121,907   125,498   129,515   134,197   137,881       -         -     145,435   149,851   155,370   160,158   164,467   169,362
14600P                 50    11,371        50    11,371       -         -          50    11,371     1,300    16,678     2,900    25,243     4,600    31,800    12,700    48,146    29,500    63,321       -         -      48,550    79,268    66,200    91,238    81,036   101,000

14700C            113,715   113,715   113,715   113,715       -         -     113,781   113,954   115,257   116,335   117,106   119,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,371        50    11,371       -         -          50    11,371     1,450    17,609     3,200    26,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            113,715   113,715   113,715   113,715       -         -     113,781   113,967   115,377   116,468   117,359   119,407   119,407   122,479   126,310   130,127   134,862   138,439       -         -     146,180   150,489   156,195   160,863   165,332   170,133
14800P                 50    11,371        50    11,371       -         -          50    11,371     1,600    18,540     3,500    27,570     5,400    34,247    14,050    50,526    31,400    65,382       -         -      50,950    81,236    69,000    93,139    83,430   102,862

14900C            113,715   113,715   113,715   113,715       -         -     113,834   114,060   115,537   116,614   117,585   119,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,371        50    11,371       -         -          50    11,371     1,800    19,604     3,800    28,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            113,715   113,715   113,715   113,715       -         -     113,834   114,074   115,683   116,747   117,838   119,833   120,085   123,038   127,108   130,752   135,500   138,971       -         -     146,898   151,101   156,966   161,541   166,170   170,878
15000P                 50    11,371        50    11,371       -         -          50    11,371     2,000    20,641     4,150    29,911     6,300    36,761    15,550    52,960    33,400    67,457       -         -      53,450    83,204    71,800    95,028    85,824   104,710

15100C            113,715   113,715   113,715   113,715       -         -     113,901   114,153   115,829   116,880   118,090   120,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,371        50    11,371       -         -         100    11,371     2,200    21,665     4,500    31,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            113,715   113,715   113,715   113,715   113,715   113,715   113,901   114,153   115,976   117,000   118,330   120,232   120,777   123,583   127,892   131,337   136,098   139,490   142,030   145,834   147,590   151,699   157,724   162,206   166,968   171,596
15200P                 50    11,371        50    11,371        50    11,371       150    11,371     2,400    22,676     4,850    32,279     7,300    39,328    17,150    55,407    35,500    69,545    46,000    78,004    56,050    85,173    74,750    96,917    88,232   106,533

15300C            113,715   113,715   113,715   113,715   113,781   113,861   113,954   114,220   116,122   117,146   118,596   120,444   121,136   123,849       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    11,371        50    11,371        50    11,371       200    11,876     2,650    23,807     5,300    33,595     7,850    40,631       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,715   113,715   113,715   113,715   113,781   113,874   113,994   114,273   116,281   117,266   118,835   120,644   121,468   124,102   128,624   131,896   136,657   139,969   142,642   146,366   148,228   152,271   158,416   162,845   167,739   172,288
15400P                 50    11,371        50    11,371        50    11,371       250    12,887     2,900    24,910     5,700    34,806     8,400    41,908    18,850    57,855    37,650    71,607    48,450    80,012    58,650    87,115    77,672    98,779    90,666   108,355

15500C            113,715   113,715   113,715   113,715   113,781   113,874   114,047   114,326   116,441   117,399   119,101   120,843   121,801   124,355       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    11,464        50    11,664        50    11,371       300    13,885     3,200    26,107     6,200    36,136     9,000    43,225       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,715   113,715   113,781   113,874   114,087   114,380   116,561   117,518   119,327   121,030   122,133   124,621   129,329   132,441   137,176   140,434   143,187   146,885   148,813   152,817   159,081   163,457   168,457   172,966
15600P                 50    12,275        50    12,448        50    12,076       350    14,882     3,450    27,185     6,650    37,386     9,650    44,581    20,700    60,328    39,900    73,682    50,950    82,007    61,400    89,043    80,105   100,641    93,086   110,163

15700C            113,715   113,715   113,715   113,715   113,821   113,927   114,140   114,419   116,720   117,651   119,580   121,216   122,453   124,860       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,140        50    13,300        50    12,887       400    15,880     3,800    28,448     7,200    38,742    10,300    45,898       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,834   113,941   114,180   114,459   116,867   117,771   119,806   121,402   122,772   125,086   129,967   132,933   137,628   140,873   143,693   147,364   149,372   153,335   159,706   164,055   169,136   173,631
15800P                 50    14,071        50    14,191        50    13,752       450    16,891     4,150    29,685     7,750    40,072    11,000    47,254    22,650    62,789    42,200    75,730    53,550    83,989    64,200    90,972    82,553   102,476    95,520   111,946

15900C            113,715   113,715   113,715   113,715   113,834   113,941   114,247   114,526   116,986   117,877   120,005   121,562   123,064   125,312       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    15,055        50    15,148       100    15,441       550    18,101     4,500    30,895     8,300    41,376    11,700    48,571       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,874   113,981   114,313   114,592   117,119   117,984   120,205   121,734   123,357   125,538   130,539   133,399   138,040   141,285   144,145   147,816   149,864   153,841   160,265   164,614   169,774   174,256
16000P                 50    16,106        50    16,159       150    16,891       650    19,298     4,900    32,186     8,900    42,719    12,500    49,954    24,700    65,236    44,650    77,791    56,200    85,957    67,050    92,887    85,000   104,298    97,967   113,715

16100C            113,715   113,715   113,715   113,715   113,914   114,020   114,366   114,632   117,226   118,090   120,391   121,894   123,623   125,751       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    17,223        50    17,250       200    18,247       750    20,482     5,300    33,449     9,550    44,089    13,300    51,324       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,941   114,047   114,419   114,685   117,319   118,183   120,564   122,040   123,862   125,937   131,031   133,824   138,386   141,658   144,544   148,241   150,303   154,306   160,783   165,159   170,359   174,868
16200P                 50    18,407        50    18,393       250    19,577       850    21,679     5,750    34,766    10,250    45,486    14,100    52,654    26,900    67,683    47,150    79,839    58,950    87,926    70,000    94,775    87,474   106,107   100,401   115,470

16300C            113,715   113,715   113,715   113,715   113,967   114,074   114,486   114,739   117,412   118,276   120,710   122,173   124,102   126,137       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    19,657        50    19,604       300    20,907     1,000    22,982     6,250    36,136    10,950    46,855    15,000    54,051       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,715   113,994   114,100   114,539   114,792   117,465   118,356   120,830   122,306   124,301   126,310   131,430   134,223   138,665   142,017   144,876   148,640   150,689   154,745   161,249   165,678   170,905   175,453
16400P                 50    20,987        50    20,881       350    22,224     1,150    24,272     6,750    37,492    11,700    48,239    15,900    55,407    29,250    70,130    49,750    81,888    61,800    89,868    73,050    96,664    89,947   107,902   102,835   117,212

16500C            113,715   113,715   113,715   113,715   114,020   114,114   114,579   114,832   117,505   118,423   120,923   122,426   124,474   126,483       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    22,370        50    22,237       400    23,580     1,350    25,642     7,300    38,875    12,500    49,648    16,850    56,777       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,741   113,741   114,047   114,140   114,619   114,872   117,518   118,489   120,990   122,532   124,621   126,629   131,736   134,569   138,865   142,336   145,156   149,013   151,008   155,157   161,661   166,170   171,397   176,012
16600P                 50    23,833        50    23,647       500    25,083     1,550    26,985     7,850    40,245    13,300    51,032    17,800    58,121    31,700    72,551    52,450    83,909    64,750    91,809    76,150    98,526    92,435   109,671   105,282   118,941

16700C            113,715   113,715   113,741   113,741   114,060   114,167   114,632   114,898   117,505   118,542   121,030   122,626   124,740   126,775       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    25,363        50    25,137       600    26,573     1,750    28,342     8,450    41,642    14,150    52,428    18,850    59,504       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,741   113,741   114,060   114,180   114,619   114,925   117,452   118,582   121,030   122,705   124,833   126,908   131,936   134,862   139,011   142,615   145,355   149,345   151,260   155,543   162,020   166,635   171,836   176,557
16800P                 50    26,959        50    26,693       700    28,049     2,000    29,752     9,100    43,065    15,100    53,878    19,900    60,860    34,300    74,958    55,250    85,918    67,750    93,725    79,350   100,375    94,935   111,427   107,730   120,644

16900C            113,715   113,715   113,741   113,741   114,047   114,193   114,592   114,938   117,385   118,609   120,990   122,759   124,887   127,015       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    28,621        50    28,302       850    29,619     2,250    31,148     9,750    44,475    16,000    55,261    21,000    62,217       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,715   113,741   114,007   114,193   114,526   114,951   117,266   118,622   120,923   122,812   124,900   127,121   132,015   135,114   139,064   142,868   145,475   149,651   151,460   155,902   162,313   167,074   172,221   177,062
17000P                 50    30,337        50    29,978     1,000    31,188     2,550    32,598    10,500    45,951    17,000    56,671    22,150    63,574    37,000    77,339    58,150    87,926    70,900    95,627    82,247   102,197    97,422   113,169   110,163   122,320

17100C            113,715   113,715   113,675   113,728   113,954   114,193   114,419   114,951   117,106   118,622   120,803   122,852   124,887   127,214       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    32,106       100    31,946     1,150    32,744     2,900    34,048    11,250    47,414    18,000    58,067    23,350    64,930       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,661   113,728   113,848   114,167   114,286   114,925   116,920   118,609   120,657   122,878   124,820   127,281   131,975   135,314   139,038   143,081   145,528   149,930   151,580   156,221   162,552   167,486   172,554   177,555
17200P                 50    33,928       150    33,821     1,350    34,353     3,250    35,511    12,000    48,837    19,100    59,504    24,550    66,273    39,900    79,693    61,150    89,908    74,050    97,502    84,814   104,006    99,909   114,885   112,584   123,995

17300C            113,715   113,715   113,595   113,715   113,701   114,140   114,100   114,898   116,680   118,569   120,458   122,878   124,727   127,347       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    35,790       200    35,670     1,600    35,976     3,650    36,987    12,850    50,327    20,200    60,900    25,850    67,617       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   113,422   113,675   113,515   114,100   113,848   114,845   116,388   118,529   120,218   122,865   124,594   127,387   131,803   135,473   138,918   143,254   145,502   150,157   151,620   156,514   162,725   167,872   172,820   178,020
17400P                 50    37,678       300    37,572     1,850    37,612     4,100    38,476    13,750    51,816    21,350    62,297    27,150    68,947    42,900    82,007    64,250    91,863    77,350    99,351    87,407   105,788   102,396   116,587   115,018   125,631

17500C            113,715   113,715   113,302   113,648   113,289   114,060   113,542   114,779   116,055   118,463   119,926   122,838   124,408   127,414       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    39,607       350    39,394     2,100    39,235     4,600    39,966    14,650    53,293    22,550    63,693    28,500    70,263       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,715   113,715   113,076   113,608   112,943   113,981   113,183   114,699   115,670   118,383   119,580   122,798   124,182   127,414   131,497   135,566   138,705   143,387   145,395   150,369   151,593   156,767   162,818   168,218   173,033   178,446
17600P                 50    41,549       450    41,269     2,450    40,884     5,100    41,456    15,600    54,769    23,800    65,090    29,900    71,580    46,050    84,295    67,450    93,804    80,750   101,199    89,987   107,557   104,897   118,263   117,425   127,267

17700C            113,715   113,715   112,810   113,555   112,557   113,901   112,730   114,592   115,217   118,290   119,194   122,732   123,916   127,414       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    43,517       550    43,145     2,800    42,533     5,700    42,959    16,600    56,245    25,100    66,473    31,350    72,884       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            113,715   113,715   112,398   113,475   112,092   113,781   112,212   114,473   114,725   118,170   118,755   122,652   123,596   127,387   131,044   135,620   138,399   143,493   145,196   150,529   151,487   156,993   162,858   168,550   173,192   178,858
17800P                 50    45,486       700    45,020     3,200    44,182     6,300    44,461    17,650    57,735    26,400    67,843    32,850    74,174    49,350    86,543    70,750    95,720    83,763   103,008    92,568   109,299   107,384   119,912   119,833   128,863

17900C            112,797   113,661   111,919   113,395   111,520   113,648   111,626   114,326   114,167   118,024   118,263   122,559   123,237   127,347       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    47,467       850    46,895     3,650    45,831     6,950    45,951    18,750    59,224    27,800    69,213    34,400    75,450       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            112,637   113,648   111,294   113,276   110,882   113,502   110,961   114,153   113,555   117,877   117,731   122,439   122,838   127,294   130,446   135,606   137,987   143,546   144,903   150,662   151,300   157,192   162,818   168,843   173,285   179,244
18000P                 50    49,462     1,050    48,757     4,100    47,494     7,650    47,441    19,900    60,701    29,250    70,569    35,950    76,714    52,800    88,737    74,150    97,608    86,423   104,790    95,174   111,015   109,858   121,548   122,213   130,459

18100C            111,813   113,595   110,483   113,129   110,097   113,316   110,163   113,941   112,877   117,691   117,133   122,293   122,386   127,214       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                100    51,431     1,350    50,606     4,650    49,130     8,450    48,930    21,100    62,190    30,700    71,913    37,600    77,977       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            111,507   113,595   109,605   112,970   109,206   113,103   109,326   113,715   112,145   117,492   116,481   122,133   121,894   127,121   129,701   135,540   137,482   143,560   144,517   150,755   151,021   157,339   162,712   169,109   173,312   179,603
18200P                150    53,412     1,600    52,455     5,250    50,766     9,250    50,407    22,350    63,667    32,250    73,243    39,250    79,214    56,400    90,905    77,650    99,470    89,096   106,559    97,755   112,717   112,305   123,158   124,594   132,015

18300C            110,057   113,475   108,448   112,757   108,208   112,850   108,355   113,462   111,334   117,266   115,789   121,961   121,349   127,015       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                200    55,381     1,950    54,290     5,900    52,388    10,150    51,883    23,650    65,130    33,800    74,573    41,000    80,451       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            109,020   113,409   107,198   112,518   107,091   112,571   107,304   113,169   110,483   117,026   115,045   121,761   120,764   126,882   128,823   135,420   136,857   143,533   144,052   150,808   150,662   157,472   162,539   169,335   173,259   179,922
18400P                250    57,362     2,300    56,112     6,800    53,958    11,100    53,333    25,000    66,593    35,450    75,876    42,750    81,662    60,150    93,020    81,250   101,292    91,756   108,288   100,335   114,380   114,765   124,740   126,961   133,558

18500C            107,477   113,302   105,761   112,252   105,868   112,265   106,160   112,850   109,552   116,747   114,247   121,548   120,138   126,735       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                350    59,318     2,750    57,908     7,600    55,540    12,100    54,782    26,400    68,042    37,100    77,166    44,550    82,859       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            102,950   113,183   104,059   111,919   104,484   111,906   104,923   112,504   108,567   116,468   113,382   121,309   119,460   126,576   127,786   135,234   136,125   143,467   143,467   150,822   150,210   157,551   162,273   169,535   173,152   180,228
18600P                500    61,246     3,250    59,690     8,450    57,110    13,550    56,139    28,350    69,585    38,850    78,456    46,400    84,042    64,000    95,081    84,588   103,101    94,430   109,991   102,915   116,015   117,199   126,296   129,302   135,074

18700C             98,150   112,943   102,183   111,547   102,981   111,520   103,580   112,119   107,517   116,148   112,478   121,043   118,742   126,389       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                650    63,188     3,800    61,446     9,350    58,666    14,700    57,535    29,400    70,928    40,600    79,720    49,750    85,306       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             93,350   112,704    98,200   111,121   101,385   111,094   102,144   111,693   106,413   115,803   111,533   120,764   117,971   126,190   126,602   134,995   135,274   143,360   142,802   150,795   149,664   157,605   161,940   169,708   172,979   180,494
18800P                850    65,103     4,450    63,175    10,350    60,195    15,950    58,919    31,000    72,352    42,450    80,970    51,750    86,436    68,050    97,090    87,354   104,870    97,090   111,666   105,469   117,625   119,620   127,826   131,616   136,564

18900C             88,600   112,411    93,900   110,629    99,643   110,616   100,627   111,241   105,242   115,444   110,523   120,471   117,173   125,977       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,150    66,978     5,150    64,877    11,450    61,698    17,250    60,701    32,650    73,748    44,300    82,194    53,800    87,553       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             83,950   111,999    89,650   110,097    97,768   110,084    99,018   110,749   104,006   115,058   109,485   120,152   116,321   125,738   125,272   134,689   134,316   143,187   142,017   150,728   149,039   157,618   161,528   169,841   172,727   180,733
19000P              1,500    68,827     5,950    66,539    12,600    63,175    18,650    62,496    34,300    75,131    46,250    83,404    55,800    88,644    72,200    99,045    90,147   106,612    99,736   113,316   108,009   119,207   122,000   129,342   133,917   138,040

19100C             79,350   111,533    85,550   109,472    95,200   109,525    97,329   110,230   102,715   114,646   108,381   119,806   115,430   125,485       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,850    70,689     6,750    68,202    13,700    64,677    20,100    64,265    36,050    76,514    48,200    84,601    57,750    89,735       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             74,800   111,015    81,500   108,794    91,450   108,927    95,547   109,658   101,372   114,193   107,251   119,447   114,499   125,219   123,796   134,369   133,239   142,988   141,139   150,622   148,308   157,591   161,023   169,947   172,407   180,946
19200P              2,250    72,524     7,600    69,851    15,050    66,087    21,600    66,007    37,850    77,871    50,250    85,785    59,800    90,799    76,800   100,947    92,927   108,315   102,370   114,925   110,523   120,764   124,381   130,818   136,192   139,490

19300C             70,400   110,336    77,500   108,062    87,800   108,275    93,698   109,060    99,976   113,728   106,067   119,061   113,542   124,926       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,800    74,293     8,600    71,447    16,250    67,550    23,050    67,723    39,700    79,201    53,900    86,942    61,850    91,849       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             66,050   109,592    73,650   107,251    84,250   107,570    90,400   108,408    98,526   113,236   104,843   118,662   112,544   124,621   122,147   133,957   132,042   142,735   140,155   150,476   147,483   157,525   160,437   170,027   172,008   181,132
19400P              3,450    76,036     9,700    73,003    17,300    69,080    24,250    69,386    40,800    80,504    55,750    88,059    63,950    92,887    81,200   102,795    95,666   109,977   104,963   116,508   113,023   122,280   126,722   132,268   138,439   140,913

19500C             61,850   108,687    69,900   106,346    80,800   106,812    87,100   107,743    97,023   112,730   103,580   118,237   111,507   124,288       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              4,200    77,725    10,900    74,506    18,800    70,436    25,950    71,075    42,700    81,821    57,900    89,163    66,100    93,898       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             57,750   107,676    66,250   105,389    77,400   106,014    83,850   107,025    95,480   112,185   102,290   117,784   110,429   123,956   120,351   133,478   130,725   142,429   139,051   150,276   146,566   157,418   159,772   170,053   171,543   181,279
19600P              5,100    79,361    12,250    75,969    20,350    71,793    27,700    72,751    44,750    83,111    60,100    90,253    68,350    94,908    85,800   104,577    98,406   111,613   107,543   118,050   115,497   123,769   129,036   133,691   140,647   142,310

19700C             53,800   106,519    62,750   104,325    74,100   105,163    80,750   106,267    93,884   111,613   100,960   117,319   109,326   123,596       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              6,150    80,943    13,700    77,379    22,050    73,083    29,450    74,400    46,800    84,388    62,350    91,317    70,600    95,893       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             49,650   105,548    57,500   104,139    68,800   104,883    75,350   105,961    89,000   111,267    99,284   116,960   107,929   123,317   118,436   132,933   129,289   142,083   137,854   150,037   145,541   157,272   159,028   170,067   170,998   181,398
19800P              7,300    82,473    15,300    78,736    23,750    74,373    31,400    76,036    48,900    85,638    64,650    92,368    72,900    96,863    90,054   106,306   101,133   113,196   110,097   119,553   117,931   125,232   131,310   135,088   142,842   143,693

19900C             45,950   104,112    54,300   102,848    65,750   103,886    72,450   105,096    86,550   110,616    97,700   116,468   106,679   122,931       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              8,750    83,896    16,850    80,105    25,750    75,557    33,400    77,618    51,100    86,862    66,300    93,445    75,250    97,808       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             42,500   102,449    52,050   101,093    62,800   102,848    69,650   104,178    83,650   109,964    95,450   115,909   105,535   122,479   116,401   132,335   127,733   141,671   136,537   149,758   144,424   157,086   158,190   170,027   170,359   181,491
20000P             10,300    85,266    18,850    81,302    27,700    76,754    35,450    79,188    53,350    88,059    68,700    94,456    77,700    98,739    93,179   107,982   103,806   114,752   112,624   121,030   120,338   126,655   133,558   136,471   144,983   145,036

20200C             35,350    99,324    47,200    97,794    59,250   100,135    66,400   101,917    78,900   108,528    90,450   114,792   103,434   121,535       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             13,950    87,806    22,800    83,710    31,750    79,480    39,750    82,220    58,200    90,373    73,750    96,411    82,650   100,548       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             30,300    95,241    41,300    94,882    53,300    97,954    60,900    99,976    75,450   106,958    88,500   113,515   100,880   120,617   111,999   130,951   124,261   140,727   133,585   149,066   141,871   156,607   156,248   169,867   168,870   181,584
20400P             18,150    90,120    27,450    85,851    36,400    82,819    44,550    85,093    64,150    92,474    78,100    98,380    86,330   102,290    99,231   111,121   109,046   117,731   117,532   123,862   125,006   129,395   137,934   139,118   149,172   147,643

20600C             24,850    93,432    35,850    91,676    48,450    95,440    55,950    97,861    70,850   105,389    83,850   112,278    98,247   119,620       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             23,350    92,036    32,600    87,780    41,550    85,918    49,550    87,819    68,600    94,669    83,391   100,175    89,548   103,952       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             20,750    91,078    32,000    87,939    43,900    92,794    51,450    95,613    66,450   103,753    79,300   110,961    94,150   118,569   107,264   129,355   120,311   139,570   130,207   148,188   138,918   155,955   153,934   169,561   167,061   181,545
20800P             28,350    94,031    38,250    89,522    47,000    88,817    55,050    90,360    74,600    96,571    86,809   101,891    92,674   105,522   104,937   114,007   114,074   120,524   122,253   126,549   129,502   132,002   142,137   141,645   153,202   150,157

21000C             17,400    88,418    28,200    84,760    39,800    90,001    47,200    93,272    62,200   102,024    75,250   109,578    88,700   117,439       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             35,200    95,281    44,400    91,464    52,750    91,530    61,000    92,687    80,800    98,353    90,227   103,301    95,693   107,025       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             14,650    85,532    24,900    82,154    35,950    87,128    43,350    90,839    58,250   100,228    71,300   108,142    84,550   116,255    99,200   127,560   116,042   138,226   126,509   147,151   135,673   155,144   151,354   169,109   164,986   181,372
21200P             42,400    96,837    51,100    94,217    59,350    93,844    67,600    94,749    84,428   100,361    93,259   105,109    98,553   108,514   110,190   116,627   118,848   123,091   126,722   128,996   133,758   134,396   146,113   143,972   157,006   152,471

21400C             12,300    82,486    22,000    79,401    32,550    84,175    39,950    88,325    54,750    98,393    67,500   106,639    80,650   115,031       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             50,250    99,311    58,600    96,425    66,100    96,012    73,850    96,797    88,019   101,705    96,278   106,227   101,332   109,871       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             10,350    79,281    19,400    76,568    29,500    81,169    36,600    85,771    51,300    96,491    63,950   105,109    75,900   113,688    91,450   125,565   111,150   136,684   122,466   145,927   132,082   154,173   148,467   168,524   162,619   181,092
21600P             58,450   101,372    66,100    98,513    72,950    98,034    80,550    98,646    91,291   103,194    99,071   107,530   103,952   111,148   114,965   118,995   123,291   125,458   130,872   131,284   137,721   136,630   149,824   146,167   160,597   154,665

21800C              9,150    75,810    17,250    73,615    26,750    78,150    33,550    83,164    48,100    94,549    60,600   103,527    72,350   112,345       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             66,500   103,527    73,450   100,614    80,500    99,710    84,468   100,228    94,363   104,591   101,731   108,887   106,426   112,331       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              7,800    72,405    15,250    70,636    24,350    75,145    30,850    80,558    45,150    92,581    57,450   101,917    69,000   110,975    84,300   123,397   102,700   134,955   118,117   144,544   128,185   153,056   145,262   167,806   159,972   180,667
22000P             75,100   105,109    81,450   102,263    85,080   101,319    88,085   101,745    97,209   105,868   104,205   110,057   108,754   113,462   119,207   121,096   127,347   127,626   134,689   133,399   141,365   138,705   153,269   148,228   163,922   156,727

22200C              6,400    69,040    13,500    67,630    22,000    72,125    28,350    77,938    42,300    90,573    54,450   100,268    65,800   109,565       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             83,950   106,426    86,583   103,713    88,804   102,755    91,397   103,114    99,829   107,038   106,493   111,134   110,948   114,539       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              5,500    65,529    12,050    64,598    20,100    69,199    26,050    75,331    39,850    88,591    51,600    98,592    62,700   108,115    77,750   121,096    94,700   133,039   110,100   142,988   124,009   151,779   141,791   166,941   157,033   180,135
22400P             89,216   107,503    90,426   104,976    92,182   104,045    94,416   104,365   102,250   108,129   108,607   112,145   112,983   115,550   122,905   122,958   131,005   129,595   138,147   135,327   144,677   140,620   156,421   150,143   166,994   158,682

22600C              4,700    62,044    10,700    61,592    18,250    66,287    24,050    72,764    37,700    86,649    47,800    96,691    59,800   106,639       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             93,100   108,421    93,804   106,067    95,188   105,189    97,156   105,508   104,458   109,126   110,536   113,063   114,858   116,481       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              4,000    58,573     9,550    58,626    16,850    63,574    22,600    70,396    35,550    84,667    45,900    95,081    57,050   105,136    73,150   118,848    87,100   130,951   102,300   141,259   116,150   150,343   138,040   165,944   153,827   179,470
22800P             96,371   109,153    96,717   107,011    97,861   106,213    99,617   106,533   106,453   110,044   112,305   113,927   116,601   117,359   126,137   124,674   134,210   131,364   141,206   137,083   147,656   142,389   159,280   151,925   169,814   160,504

23000C              3,450    55,128     8,550    55,687    15,450    60,874    20,700    67,843    33,300    82,632    43,400    93,312    54,400   103,620       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             99,218   109,831    99,271   107,836   100,255   107,144   101,784   107,437   108,248   110,882   113,901   114,725   118,183   118,170       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              3,100    51,776     7,600    52,827    14,050    58,174    19,100    65,396    31,150    80,571    41,000    91,530    51,900   102,077    67,350   116,308    80,000   128,690    94,900   139,384   108,550   148,760   133,100   164,813   150,383   178,685
23200P            101,532   110,350   101,452   108,554   102,316   107,942   103,740   108,275   109,844   111,640   115,350   115,457   119,620   118,915   128,823   126,123   136,963   132,933   143,852   138,665   150,250   143,972   161,821   153,561   172,341   162,206

23400C              2,700    48,518     6,800    50,034    13,000    55,713    17,800    63,095    29,250    78,563    38,750    89,748    49,500   100,521       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,500   110,802   103,314   109,179   104,139   108,674   105,455   109,006   111,281   112,345   116,641   116,122   120,936   119,620       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              2,350    45,353     6,100    47,321    11,750    53,093    16,400    60,727    27,750    76,687    36,600    87,939    47,200    98,952    62,000   113,688    73,250   126,256    87,850   137,335   101,300   147,031   125,500   163,550   146,685   177,781
23600P            105,070   111,148   104,910   109,725   105,708   109,312   106,958   109,685   112,544   112,970   117,784   116,734   122,094   120,258   131,005   127,374   139,237   134,303   146,100   140,062   152,457   145,408   164,028   155,064   174,575   163,776

23800C              2,050    42,307     5,550    44,727    10,850    50,779    15,300    58,546    25,850    74,613    34,600    86,157    45,400    97,475       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            106,466   111,493   106,306   110,217   107,051   109,871   108,262   110,270   113,648   113,528   118,795   117,279   123,131   120,843       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,800    39,407     4,950    42,200    10,000    48,518    14,050    56,245    24,300    72,671    32,650    84,335    42,750    95,733    57,050   110,975    66,950   123,663    81,200   135,154    94,350   145,142   118,200   162,153   140,000   176,743
24000P            107,623   111,773   107,464   110,642   108,248   110,390   109,405   110,802   114,619   114,047   119,673   117,784   124,049   121,375   132,720   128,438   141,046   135,487   147,909   141,285   154,293   146,685   165,917   156,434   176,517   165,225

24200C              1,600    36,654     4,500    39,806     9,150    46,270    13,050    54,131    22,900    70,769    30,850    82,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            108,554   111,999   108,408   110,975   109,232   110,815   110,376   111,267   115,457   114,499   120,431   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,350    33,941     4,100    37,519     8,300    44,023    11,700    51,670    21,000    68,548    29,150    80,744    38,500    92,408    52,450   108,182    61,000   120,923       -         -      87,750   143,134   111,150   160,624   132,700   175,599
24400P            109,299   112,172   109,259   111,307   110,097   111,214   111,227   111,693   116,175   114,912   121,069   118,636   125,512   122,293   134,024   129,329   142,389   136,484       -         -     155,743   147,802   167,460   157,658   178,153   166,555

24600C              1,200    31,454     3,650    35,271     7,650    42,001    10,800    49,609    19,700    66,633    27,500    78,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            109,951   112,345   109,937   111,560   110,828   111,560   111,959   112,065   116,787   115,284   121,615   119,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,100    29,193     3,350    33,223     6,900    39,860    10,000    47,640    18,500    64,771    25,950    77,153    34,650    89,056    48,200   105,349    55,450   118,050       -         -      81,500   140,980   104,450   158,974   125,650   174,323
24800P            110,536   112,504   110,536   111,813   111,440   111,866   112,557   112,398   117,279   115,603   122,054   119,327   126,562   123,038   134,941   130,060   143,267   137,295       -         -     156,793   148,760   168,657   158,735   179,483   167,752

25000C              1,000    27,052     2,900    31,068     6,350    37,984     9,250    45,712    17,350    62,909    24,500    75,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            110,975   112,624   111,041   112,025   111,959   112,132   113,076   112,677   117,705   115,882   122,413   119,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                900    25,030     2,750    29,339     5,850    36,202     8,550    43,836    16,300    61,113    23,150    73,642    31,150    85,678    44,250   102,463    50,300   115,058       -         -      75,500   138,705    98,000   157,192   118,800   172,939
25200P            111,360   112,730   111,454   112,198   112,398   112,358   113,515   112,943   118,037   116,135   122,679   119,846   127,227   123,623   135,527   130,645   143,706   137,934       -         -     157,472   149,571   169,508   159,693   180,507   168,843

25400C                800    23,102     2,500    27,557     5,400    34,513     7,950    42,094    15,300    59,331    21,850    71,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            111,720   112,837   111,813   112,371   112,757   112,571   113,861   113,156   118,316   116,361   122,892   120,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                750    21,452     2,300    25,908       -         -       7,350    40,352    14,350    57,575    20,650    70,197    28,000    82,327    40,650    99,563    45,500   111,946       -         -      69,850   136,298    91,800   155,290   112,250   171,437
25600P            111,946   112,903   112,105   112,504       -         -     114,167   113,369   118,529   116,547   123,025   120,245   127,573   124,062   135,793   131,098   143,733   138,399       -         -     157,764   150,223   170,027   160,504   181,225   169,787

25800C                700    19,896     2,100    24,312       -         -       6,850    38,742    13,500    55,886    19,500    68,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            112,145   112,956   112,371   112,637       -         -     114,406   113,528   118,675   116,707   123,104   120,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                600    18,247     1,950    22,876       -         -       6,350    37,146    12,650    54,197    18,400    66,819    25,100    78,975    37,300    96,637    41,050   108,727       -         -      64,500   133,771    85,850   153,269   105,950   169,814
26000P            112,424   113,063   112,571   112,744       -         -     114,606   113,688   118,782   116,853   123,131   120,524   127,653   124,381   135,819   131,430   143,374   138,705       -         -     157,711   150,742   170,213   161,196   181,624   170,625

26200C                550    16,864     1,800    21,506       -         -       5,900    35,617    11,900    52,574    17,350    65,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            112,584   113,116   112,757   112,837       -         -     114,752   113,808   118,848   116,960   123,118   120,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                500    15,574     1,650    20,189       -         -       5,500    34,181    11,200    51,005    16,400    63,534    22,550    75,690    34,250    93,725    36,900   105,402       -         -      59,450   131,138    80,200   151,141    99,850   168,085
26400P            112,664   113,129   112,917   112,930       -         -     114,885   113,927   118,875   117,053   123,064   120,697   127,520   124,581   135,620   131,656   142,682   138,852       -         -     157,312   151,114   170,080   161,754   181,717   171,343

26600C                450    14,350     1,550    19,032       -         -       5,100    32,744    10,550    49,489    15,450    61,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            112,797   113,183   113,036   112,996       -         -     114,978   114,034   118,875   117,133   122,971   120,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                400    13,180     1,450    17,928       -         -       4,750    31,401     9,900    47,946    14,600    60,328    20,200    72,418    31,400    90,799    33,100   102,011       -         -      54,700   128,411    74,800   148,893    93,950   166,236
26800P            112,930   113,236   113,143   113,063       -         -     115,045   114,114   118,848   117,199   122,838   120,790   127,187   124,674   135,247   131,789   141,698   138,865       -         -     156,594   151,354   169,628   162,180   181,505   171,929

27000C                350    12,063     1,350    16,864       -         -       4,450    30,164     9,350    46,523    13,800    58,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,050   113,289   113,236   113,116       -         -     115,098   114,180   118,795   117,239   122,692   120,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                300    11,371     1,250    15,853       -         -       4,150    28,927     8,800    45,100    13,050    57,283    18,100    69,226    28,800    87,899    29,600    98,566       -         -      50,200   125,565    69,700   146,552    88,350   164,294
27200P            113,076   113,289   113,329   113,183       -         -     115,124   114,247   118,729   117,279   122,532   120,817   126,735   124,687   134,715   131,829   140,448   138,745       -         -     155,583   151,460   168,883   162,472   181,013   172,407

27400C                250    11,371     1,150    14,882       -         -       3,900    27,810     8,300    43,730    12,300    55,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,342   113,409   113,236       -         -     115,151   114,286   118,649   117,292   122,333   120,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                200    11,371     1,100    14,098       -         -       3,650    26,693     7,800    42,347    11,600    54,277    16,200    66,087    26,400    85,013    26,400    95,068       -         -      46,000   122,652    64,800   144,105    82,950   162,233
27600P            113,209   113,342   113,449   113,262       -         -     115,151   114,340   118,542   117,306   122,133   120,777   126,177   124,621   134,064   131,789   139,011   138,506       -         -     154,319   151,433   167,859   162,659   180,228   172,767

27800C                150    11,371     1,000    13,193       -         -       3,400    25,589     7,350    41,043    11,000    52,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,236   113,342   113,515   113,316       -         -     115,151   114,366   118,436   117,306   121,921   120,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                100    11,371       950    12,475       -         -       3,200    24,591     6,950    39,806    10,350    51,431    14,500    63,042    24,200    82,167    23,450    91,504       -         -      42,050   119,633    60,150   141,551    77,750   160,078
28000P            113,329   113,395   113,555   113,342       -         -     115,138   114,406   118,330   117,292   121,695   120,697   125,538   124,501   133,319   131,670   137,415   138,147       -         -     152,817   151,300   166,569   162,725   179,164   173,019

28200C                -         -         -         -         -         -       3,000    23,620     6,550    38,556     9,800    50,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     115,124   114,419   118,197   117,279   121,468   120,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,371       850    11,371       -         -       2,800    22,636     6,200    37,399     9,250    48,717    13,000    60,102       -         -      20,750    87,913       -         -         -         -         -         -         -         -  
28400P            113,355   113,409   113,621   113,409       -         -     115,098   114,446   118,077   117,266   121,229   120,577   124,873   124,315       -         -     135,686   137,694       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -       2,650    21,798     5,850    36,242     8,750    47,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     115,071   114,459   117,957   117,226   120,990   120,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,371       750    11,371       -         -       2,500    20,974     5,500    35,058     8,300    46,164    11,600    57,176       -         -      18,300    84,308       -         -         -         -         -         -         -         -  
28800P            113,449   113,449   113,675   113,462       -         -     115,045   114,473   117,811   117,199   120,764   120,431   124,155   124,089       -         -     133,904   137,136       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -       2,350    20,149     5,200    33,981     7,850    44,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     115,018   114,473   117,678   117,159   120,524   120,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,371       700    11,371       -         -       2,200    19,338     4,950    33,010     7,400    43,637    10,400    54,436       -         -      16,100    80,717       -         -         -         -         -         -         -         -  
29200P            113,475   113,462   113,701   113,488       -         -     114,978   114,473   117,572   117,119   120,271   120,245   123,463   123,836       -         -     132,122   136,511       -         -         -         -         -         -         -         -  

29600C                 50    11,371       650    11,371       -         -       1,950    17,861     4,450    31,042     6,600    41,230     9,300    51,750       -         -      14,100    77,113       -         -         -         -         -         -         -         -  
29600P            113,542   113,502   113,728   113,515       -         -     114,898   114,473   117,319   117,026   119,793   120,045   122,759   123,557       -         -     130,326   135,806       -         -         -         -         -         -         -         -  

30000C                 50    11,371       550    11,371       -         -       1,750    16,571     4,000    29,193     5,950    39,062     8,300    49,130       -         -      12,300    73,535       -         -         -         -         -         -         -         -  
30000P            113,555   113,515   113,754   113,555       -         -     114,832   114,473   117,066   116,933   119,354   119,846   122,054   123,237       -         -     128,597   135,034       -         -         -         -         -         -         -         -  

30400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       7,400    46,603       -         -      10,700    70,011       -         -         -         -         -         -         -         -  
30400P            113,568   113,515       -         -         -         -         -         -         -         -         -         -     121,375   122,905       -         -     126,935   134,223       -         -         -         -         -         -         -         -  

30800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       6,650    44,289       -         -       9,250    66,486       -         -         -         -         -         -         -         -  
30800P            113,582   113,515       -         -         -         -         -         -         -         -         -         -     120,777   122,586       -         -     125,352   133,359       -         -         -         -         -         -         -         -  

31200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       5,950    42,001       -         -       8,000    63,081       -         -         -         -         -         -         -         -  
31200P            113,595   113,515       -         -         -         -         -         -         -         -         -         -     120,178   122,240       -         -     123,916   132,481       -         -         -         -         -         -         -         -  

31600C                 50    11,371       -         -         -         -         -         -         -         -         -         -       5,300    39,767       -         -       6,850    59,663       -         -         -         -         -         -         -         -  
31600P            113,635   113,568       -         -         -         -         -         -         -         -         -         -     119,593   121,894       -         -     122,559   131,550       -         -         -         -         -         -         -         -  

32000C                 50    11,371       -         -         -         -         -         -         -         -         -         -       4,750    37,705       -         -       5,850    56,338       -         -         -         -         -         -         -         -  
32000P            113,635   113,568       -         -         -         -         -         -         -         -         -         -     119,088   121,548       -         -     121,335   130,619       -         -         -         -         -         -         -         -  

32400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       4,250    35,710       -         -       4,950    53,040       -         -         -         -         -         -         -         -  
32400P            113,648   113,568       -         -         -         -         -         -         -         -         -         -     118,596   121,202       -         -     120,205   129,661       -         -         -         -         -         -         -         -  

32800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,800    33,808       -         -       4,200    49,928       -         -         -         -         -         -         -         -  
32800P            113,648   113,568       -         -         -         -         -         -         -         -         -         -     118,143   120,857       -         -     119,247   128,744       -         -         -         -         -         -         -         -  

33200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,400    31,986       -         -       3,550    46,922       -         -         -         -         -         -         -         -  
33200P            113,661   113,568       -         -         -         -         -         -         -         -         -         -     117,731   120,524       -         -     118,409   127,826       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



PIC (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



PTE (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      31,055    31,055       -         -      32,086    32,670    32,079    33,148       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     3,105       -         -       1,150     4,641       900     5,300       -         -         -         -  

2350C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              31,055    31,055       -         -         -         -         -         -      31,116    31,257       -         -      32,264    32,870    32,369    33,493       -         -         -         -  
2400P                  50     3,105       -         -         -         -         -         -          50     3,105       -         -       1,400     5,288     1,200     6,197       -         -         -         -  

2450C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              31,055    31,055       -         -         -         -         -         -      31,118    31,270       -         -      32,463    33,083    32,646    33,811       -         -         -         -  
2500P                  50     3,105       -         -         -         -         -         -          50     3,105       -         -       1,700     5,992     1,500     7,059       -         -         -         -  

2550C              31,055    31,055       -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     3,105       -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -  

2600C              31,055    31,055       -         -         -         -      31,055    31,055    31,175    31,374       -         -      32,678    33,303    33,019    34,191    34,137    35,690       -         -  
2600P                  50     3,105       -         -         -         -          50     3,105        50     3,105       -         -       2,050     6,747     1,950     8,089     3,150    10,213       -         -  

2650C              31,055    31,055       -         -         -         -      31,055    31,055    31,176    31,384       -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,105       -         -         -         -          50     3,105        50     3,105       -         -         -         -         -         -         -         -         -         -  

2700C              31,055    31,055       -         -         -         -      31,055    31,055    31,229    31,462       -         -      32,921    33,542    33,369    34,537    34,607    36,128       -         -  
2700P                  50     3,105       -         -         -         -          50     3,105       100     3,105       -         -       2,500     7,586     2,400     9,073     3,800    11,273       -         -  

2750C              31,055    31,055       -         -         -         -      31,055    31,055    31,231    31,474    31,691    32,212       -         -         -         -         -         -         -         -  
2750P                  50     3,105       -         -         -         -          50     3,105       150     3,105       600     4,462       -         -         -         -         -         -         -         -  

2800C              31,055    31,055       -         -         -         -      31,055    31,055    31,281    31,543    31,777    32,311    33,147    33,763    33,755    34,895    35,101    36,565       -         -  
2800P                  50     3,105       -         -         -         -          50     3,105       200     3,105       700     4,863     2,950     8,410     2,950    10,123     4,550    12,365       -         -  

2850C              31,055    31,055       -         -         -         -      31,055    31,055    31,330    31,606    31,861    32,404       -         -         -         -         -         -         -         -  
2850P                  50     3,105       -         -         -         -          50     3,105       250     3,105       800     5,258       -         -         -         -         -         -         -         -  

2900C              31,055    31,055       -         -         -         -      31,055    31,055    31,417    31,703    31,977    32,521    33,373    33,980    34,161    35,254    35,584    36,984       -         -  
2900P                  50     3,105       -         -         -         -          50     3,105       350     3,519       950     5,745     3,450     9,266     3,600    11,218     5,350    13,448       -         -  

2950C              31,055    31,055    31,055    31,055       -         -      31,055    31,055    31,461    31,755    32,086    32,628       -         -         -         -         -         -         -         -  
2950P                  50     3,105        50     3,105       -         -          50     3,105       400     3,834     1,100     6,216       -         -         -         -         -         -         -         -  

3000C              31,055    31,055    31,055    31,055       -         -      31,111    31,176    31,536    31,836    32,189    32,731    33,607    34,199    34,570    35,606    36,068    37,395       -         -  
3000P                  50     3,105        50     3,105       -         -          50     3,105       500     4,294     1,250     6,677     4,050    10,181     4,350    12,341     6,250    14,548       -         -  

3050C              31,055    31,055    31,055    31,055       -         -      31,112    31,180    31,578    31,881    32,288    32,827       -         -         -         -         -         -         -         -  
3050P                  50     3,105        50     3,105       -         -          50     3,105       550     4,608     1,400     7,131       -         -         -         -         -         -         -         -  

3100C              31,055    31,055    31,055    31,055       -         -      31,112    31,183    31,675    31,974    32,406    32,936    33,817    34,400    34,953    35,933    36,528    37,782       -         -  
3100P                  50     3,105        50     3,105       -         -          50     3,105       700     5,165     1,600     7,650     4,650    11,082     5,150    13,452     7,200    15,635       -         -  

3150C              31,055    31,055    31,055    31,055       -         -      31,156    31,235    31,737    32,037    32,538    33,053       -         -         -         -         -         -         -         -  
3150P                  50     3,105        50     3,105       -         -          50     3,105       800     5,591     1,850     8,220       -         -         -         -         -         -         -         -  

3200C              31,055    31,055    31,055    31,055       -         -      31,157    31,239    31,818    32,112    32,639    33,146    34,022    34,597    35,331    36,254    36,985    38,163       -         -  
3200P                  50     3,105        50     3,105       -         -         100     3,105       950     6,110     2,050     8,716     5,350    12,031     6,100    14,602     8,300    16,747       -         -  

3250C              31,055    31,055    31,055    31,055       -         -      31,195    31,277    31,892    32,182    32,767    33,259       -         -         -         -         -         -         -         -  
3250P                  50     3,105        50     3,105       -         -         150     3,255     1,100     6,614     2,350     9,312       -         -         -         -         -         -         -         -  

3300C              31,055    31,055    31,055    31,055       -         -      31,227    31,309    31,974    32,256    32,866    33,349    34,210    34,784    35,666    36,545    37,414    38,522    39,094    40,305
3300P                  50     3,194        50     3,173       -         -         200     3,712     1,300     7,188     2,600     9,844     6,150    13,014     7,100    15,732     9,500    17,852    12,400    20,106

3350C              31,055    31,055    31,055    31,055    31,132    31,164    31,253    31,336    32,043    32,322    32,981    33,452    34,291    34,869       -         -         -         -         -         -  
3350P                  50     3,571        50     3,528       100     3,775       250     4,166     1,500     7,745     2,950    10,456     6,550    13,499       -         -         -         -         -         -  

3400C              31,055    31,055    31,055    31,055    31,151    31,183    31,293    31,374    32,102    32,381    33,070    33,535    34,367    34,952    35,965    36,815    37,795    38,851    39,507    40,664
3400P                  50     3,993        50     3,926       150     4,350       350     4,726     1,700     8,291     3,250    11,012     7,000    14,002     8,250    16,876    10,750    18,936    13,850    21,162

3450C              31,055    31,055    31,055    31,055    31,163    31,196    31,309    31,391    32,159    32,440    33,162    33,626    34,432    35,029       -         -         -         -         -         -  
3450P                  50     4,466        50     4,370       200     4,909       400     5,194     1,950     8,888     3,650    11,632     7,450    14,499       -         -         -         -         -         -  

3500C              31,055    31,055    31,055    31,055    31,167    31,205    31,330    31,417    32,204    32,495    33,236    33,704    34,489    35,102    36,206    37,053    38,140    39,160    39,876    40,997
3500P                  50     4,992        50     4,863       250     5,471       500     5,750     2,250     9,524     4,050    12,236     7,950    15,011     9,450    17,996    12,150    20,017    15,400    22,201

3550C              31,055    31,055    31,056    31,063    31,165    31,211    31,344    31,441    32,233    32,541    33,292    33,772    34,533    35,166       -         -         -         -         -         -  
3550P                  50     5,575        50     5,411       300     6,048       650     6,360     2,550    10,141     4,450    12,827     8,400    15,502       -         -         -         -         -         -  

3600C              31,055    31,055    31,054    31,063    31,151    31,215    31,338    31,455    32,244    32,577    33,335    33,836    34,568    35,229    36,391    37,265    38,429    39,437    40,195    41,303
3600P                  50     6,217        50     6,016       400     6,712       800     6,961     2,850    10,747     4,900    13,436     8,950    16,019    10,850    19,124    13,600    21,072    17,050    23,221

3650C              31,055    31,055    31,052    31,063    31,120    31,212    31,316    31,463    32,236    32,608    33,360    33,891    34,589    35,282       -         -         -         -         -         -  
3650P                  50     6,919        50     6,679       500     7,373       950     7,565     3,250    11,420     5,400    14,056     9,450    16,519       -         -         -         -         -         -  

3700C              31,055    31,055    31,010    31,051    31,058    31,200    31,258    31,461    32,203    32,628    33,363    33,936    34,597    35,331    36,500    37,440    38,663    39,687    40,458    41,579
3700P                  50     7,680       100     7,553       650     8,079     1,200     8,223     3,650    12,075     5,900    14,664    10,000    17,027    12,300    20,219    15,200    22,116    18,792    24,217

3750C              31,055    31,055    30,949    31,034    30,973    31,180    31,185    31,449    32,148    32,638    33,344    33,972    34,591    35,372       -         -         -         -         -         -  
3750P                  50     8,497       150     8,384       800     8,780     1,450     8,872     4,050    12,714     6,600    15,333    10,600    17,544       -         -         -         -         -         -  

3800C              31,055    31,055    30,871    31,015    30,863    31,153    31,059    31,422    32,059    32,636    33,304    33,997    34,570    35,407    36,533    37,579    38,830    39,903    40,663    41,828
3800P                  50     9,365       250     9,259     1,000     9,505     1,750     9,532     4,650    13,447     7,000    15,881    11,200    18,053    13,850    21,291    16,850    23,130    20,156    25,188

3850C              31,055    31,055    30,711    30,971    30,677    31,102    30,903    31,382    31,942    32,622    33,234    34,012    34,533    35,433       -         -         -         -         -         -  
3850P                  50    10,275       300    10,086     1,200    10,230     2,050    10,189     5,100    14,084     7,550    16,476    11,800    18,560       -         -         -         -         -         -  

3900C              31,055    31,055    30,519    30,923    30,458    31,039    30,697    31,326    31,798    32,596    33,139    34,014    34,477    35,453    36,484    37,681    38,933    40,090    40,804    42,045
3900P                  50    11,221       450    10,960     1,500    10,972     2,400    10,854     5,550    14,713     8,150    17,074    12,450    19,070    15,550    22,344    18,650    24,123    21,502    26,131

3950C              31,055    31,055    30,228    30,848    30,173    30,957    30,437    31,252    31,612    32,555    33,019    34,006    34,403    35,464       -         -         -         -         -         -  
3950P                  50    12,189       550    11,821     1,750    11,709     2,800    11,617     6,150    15,390     8,750    17,663    12,750    19,531       -         -         -         -         -         -  

4000C              30,488    30,998    29,894    30,766    29,849    30,862    30,121    31,157    31,394    32,501    32,866    33,985    34,311    35,467    36,346    37,744    38,965    40,243    40,882    42,232
4000P                  50    13,173       750    12,688     2,000    12,455     3,250    12,415     6,650    16,021     9,950    18,359    13,850    20,089    17,400    23,365    20,063    25,086    22,861    27,046

4050C              30,019    30,941    29,390    30,631    29,426    30,734    29,768    31,050    31,131    32,428    32,687    33,952    34,198    35,461       -         -         -         -         -         -  
4050P                 100    14,149       950    13,551     2,350    13,202     3,550    13,111     7,300    16,687    10,650    18,936    14,550    20,592       -         -         -         -         -         -  

4100C              29,495    30,885    28,835    30,486    28,931    30,580    29,337    30,911    30,836    32,341    32,475    33,905    34,065    35,445    36,120    37,766    38,923    40,362    40,894    42,388
4100P                 150    15,124     1,200    14,407     2,800    13,938     4,100    13,934     7,950    17,339    11,450    19,517    15,300    21,093    19,149    24,350    21,426    26,020    24,192    27,933

4150C              28,672    30,772    28,172    30,309    28,390    30,413    28,849    30,750    30,500    32,239    32,236    33,847    33,909    35,421       -         -         -         -         -         -  
4150P                 250    16,081     1,450    15,267     3,250    14,672     4,650    14,733     8,700    17,998    12,200    20,081    16,021    21,591       -         -         -         -         -         -  

4200C              27,350    30,659    27,358    30,072    27,753    30,206    28,305    30,567    30,132    32,122    31,966    33,775    33,731    35,387    35,803    37,749    38,808    40,446    40,840    42,512
4200P                 400    17,018     1,800    16,099     3,800    15,388     5,300    15,549     9,500    18,649    13,100    20,649    16,655    22,085    20,587    25,301    22,796    26,921    25,505    28,789

4250C              25,050    30,439    26,484    29,826    27,046    29,972    27,706    30,359    29,720    31,985    31,664    33,688    33,530    35,343       -         -         -         -         -         -  
4250P                 550    17,955     2,250    16,901     4,350    16,102     5,950    16,341    10,250    19,279    13,950    21,202    17,288    22,575       -         -         -         -         -         -  

4300C              22,800    30,167    25,457    29,498    26,276    29,709    27,056    30,128    29,269    31,830    31,332    33,589    33,304    35,287    35,397    37,690    38,619    40,497    40,720    42,606
4300P                 800    18,852     2,750    17,685     5,000    16,792     6,700    17,137    11,150    19,912    14,900    21,749    17,936    23,060    22,003    26,215    24,132    27,791    26,786    29,616

4350C              20,650    29,793    24,000    29,156    25,433    29,406    26,356    29,871    28,787    31,661    30,970    33,473    33,054    35,223       -         -         -         -         -         -  
4350P               1,100    19,730     3,300    18,451     5,700    17,468     7,550    17,924    12,050    20,529    15,800    22,284    18,581    23,541       -         -         -         -         -         -  

4400C              18,550    29,367    22,200    28,734    24,538    29,075    25,606    29,583    28,269    31,475    30,580    33,347    32,777    35,146    34,905    37,591    38,355    40,513    40,535    42,669
4400P               1,500    20,568     3,950    19,179     6,500    18,114     8,350    18,685    13,000    21,135    16,900    22,809    19,053    24,022    23,405    27,088    25,456    28,625    28,045    30,407

4450C              16,600    28,801    20,450    28,278    23,594    28,714    24,819    29,271    27,717    31,268    30,163    33,206    32,475    35,060       -         -         -         -         -         -  
4450P               2,050    21,346     4,700    19,872     7,350    18,742     9,250    19,433    14,050    21,725    17,899    23,322    19,783    24,494       -         -         -         -         -         -  

4500C              14,750    28,142    18,750    27,786    22,100    28,315    23,997    28,935    27,135    31,047    29,718    33,050    32,147    34,961    34,327    37,451    38,019    40,495    40,285    42,700
4500P               2,700    22,084     5,500    20,545     8,250    19,386    10,200    20,166    15,000    22,304    18,639    23,825    20,527    24,952    24,756    27,922    26,736    29,427    29,263    31,169

4550C              13,050    27,356    17,200    27,222    20,600    27,888    23,144    28,577    26,525    30,808    29,249    32,880    31,793    34,851       -         -         -         -         -         -  
4550P               3,450    22,782     6,400    21,178     9,200    20,201    11,400    20,869    16,200    22,861    19,400    24,316    21,225    25,404       -         -         -         -         -         -  

4600C              11,450    26,490    15,300    26,754    19,000    27,460    22,050    28,196    25,889    30,552    28,754    32,699    31,360    34,744    33,672    37,273    37,613    40,443    39,973    42,702
4600P               4,350    23,421     7,400    21,774    10,300    20,986    12,450    21,556    17,400    23,400    20,227    24,776    21,943    25,837    26,073    28,713    27,987    30,191    30,443    31,898

4650C               9,750    25,855    14,100    26,034    17,800    26,943    20,650    27,795    25,167    30,296    28,238    32,503    30,926    34,607       -         -         -         -         -         -  
4650P               5,400    23,999     8,550    22,312    11,500    21,732    13,700    22,207    18,541    23,920    20,940    25,248    22,632    26,264       -         -         -         -         -         -  

4700C               8,800    25,238    12,900    25,311    16,600    26,415    19,450    27,359    24,557    29,991    27,641    32,300    30,467    34,457    32,942    37,053    37,138    40,358    39,600    42,674
4700P               6,600    24,518     9,800    22,809    12,750    22,447    15,000    22,828    19,358    24,436    21,684    25,695    23,329    26,670    27,336    29,462    29,186    30,921    31,578    32,592

4750C               7,600    24,719    11,750    24,565    15,450    25,865    18,250    26,908    23,805    29,692    27,142    32,072    29,983    34,294       -         -         -         -         -         -  
4750P               8,000    24,957    11,250    23,227    14,000    23,143    16,300    23,429    20,214    24,910    22,410    26,130    23,985    27,077       -         -         -         -         -         -  

4800C               6,700    24,082    10,750    23,783    14,400    25,293    17,250    26,432    23,164    29,367    26,506    31,838    29,553    34,117    32,144    36,797    36,601    40,240    39,168    42,618
4800P               9,600    25,316    12,750    23,626    15,500    23,761    17,700    23,995    21,020    25,384    23,142    26,534    24,622    27,483    28,540    30,168    30,337    31,614    32,663    33,257

4850C               5,900    23,408     9,800    22,987    13,400    24,707    16,100    25,948    22,400    29,035    25,907    31,588    28,984    33,929       -         -         -         -         -         -  
4850P              11,250    25,655    14,100    24,116    16,900    24,382    18,951    24,555    21,837    25,809    23,836    26,939    25,250    27,880       -         -         -         -         -         -  

4900C               5,250    22,676     9,000    22,177    12,500    24,106    15,200    25,446    21,400    28,692    25,311    31,329    28,512    33,732    31,310    36,508    36,004    40,090    38,679    42,532
4900P              12,700    26,074    15,750    24,759    18,500    24,932    19,942    25,001    22,607    26,235    24,533    27,280    25,833    28,338    29,680    30,814    31,433    32,269    33,696    33,892

4950C               4,400    22,022     8,300    21,369    11,650    23,495    14,300    24,934    20,200    28,329    24,696    31,056    27,926    33,519       -         -         -         -         -         -  
4950P              15,000    26,234    17,700    25,246    19,934    25,324    20,849    25,458    23,356    26,615    25,170    27,710    26,460    28,722       -         -         -         -         -         -  

5000C               3,900    21,238     7,600    20,564    10,900    22,882    13,450    24,413    19,400    27,967    24,079    30,774    27,464    33,309    30,435    36,185    35,346    39,909    38,143    42,417
5000P              16,950    26,818    19,491    25,751    20,898    25,798    21,710    25,899    24,066    26,989    25,808    28,056    27,080    29,069    30,738    31,417    32,473    32,894    34,677    34,488

5100C               3,200    19,584     6,500    19,136     9,500    21,647    11,900    23,353    17,750    27,215    22,850    30,206    26,303    32,837       -         -         -         -         -         -  
5100P              21,075    27,733    21,583    26,661    22,660    26,615    23,297    26,683    25,388    27,683    27,004    28,704    28,257    29,721       -         -         -         -         -         -  

5200C               2,500    17,969     5,550    17,807     8,250    20,410    10,600    22,292    16,100    26,423    20,750    29,559    25,296    32,358    28,577    35,451    33,940    39,467    36,970    42,118
5200P              23,278    28,434    23,370    27,412    24,192    27,324    24,700    27,374    26,576    28,305    28,088    29,289    29,342    30,325    32,616    32,498    34,347    33,996    36,447    35,557

5300C               2,000    16,352     4,750    16,505     7,300    19,231     9,400    21,224    14,700    25,622    19,200    28,912    23,650    31,810       -         -         -         -         -         -  
5300P              25,035    28,974    24,874    28,043    25,490    27,915    25,923    27,975    27,634    28,864    29,061    29,819    30,329    30,871       -         -         -         -         -         -  

5400C               1,650    14,781     4,050    15,245     6,400    18,068     8,400    20,186    13,150    24,752    17,800    28,249    22,150    31,264    26,650    34,613    32,400    38,923    35,667    41,726
5400P              26,369    29,357    26,085    28,531    26,574    28,408    26,969    28,491    28,560    29,355    29,928    30,300    31,221    31,370    34,167    33,410    35,945    34,959    37,966    36,497

5500C               1,350    13,293     3,500    14,042     5,600    16,936     7,500    19,166    12,050    23,936    16,850    27,632       -         -         -         -         -         -         -         -  
5500P              27,428    29,678    27,069    28,935    27,501    28,850    27,866    28,942    29,354    29,782    30,695    30,730       -         -         -         -         -         -         -         -  

5600C               1,100    11,895     3,000    12,898     5,000    15,908     6,650    18,150    11,200    23,167    15,350    26,892    19,350    30,103    23,950    33,683    30,785    38,296       -         -  
5600P              28,194    29,898    27,855    29,263    28,249    29,208    28,602    29,317    30,034    30,156    31,352    31,106    32,718    32,231    35,407    34,178    37,267    35,782       -         -  

5700C                 950    10,634     2,600    11,827     4,350    14,849     5,950    17,190    10,050    22,284    14,200    26,187       -         -         -         -         -         -         -         -  
5700P              28,835    30,111    28,500    29,547    28,853    29,504    29,212    29,636    30,620    30,492    31,923    31,446       -         -         -         -         -         -         -         -  

5800C                 800     9,469     2,300    10,847       -         -       5,400    16,309     9,150    21,455    13,250    25,508    16,600    28,817    21,350    32,688    29,112    37,588       -         -  
5800P              29,317    30,270    29,027    29,788       -         -      29,725    29,917    31,095    30,773    32,408    31,744    33,847    32,918    36,350    34,803    38,334    36,487       -         -  

5900C                 650     8,381     2,000     9,921       -         -       4,750    15,357     8,600    20,755    12,250    24,792       -         -         -         -         -         -         -         -  
5900P              29,659    30,379    29,414    29,963       -         -      30,133    30,149    31,495    31,020    32,820    32,010       -         -         -         -         -         -         -         -  

6000C                 550     7,429     1,750     9,069       -         -       4,400    14,618     7,900    19,984    11,450    24,120    14,300    27,491    19,000    31,635    27,150    36,817       -         -  
6000P              29,881    30,438    29,716    30,104       -         -      30,451    30,335    31,825    31,237    33,155    32,239    34,653    33,458    37,033    35,308    39,165    37,079       -         -  

6100C                 500     6,639     1,550     8,297       -         -       3,950    13,805     7,200    19,195    11,000    23,571       -         -         -         -         -         -         -         -  
6100P              30,131    30,540    29,976    30,236       -         -      30,724    30,507    32,082    31,417    33,432    32,440       -         -         -         -         -         -         -         -  

6200C                 400     5,820     1,350     7,565       -         -       3,600    13,079     6,600    18,447    10,250    22,901    12,300    26,129    16,900    30,540    24,750    35,993       -         -  
6200P              30,286    30,595    30,173    30,337       -         -      30,923    30,639    32,287    31,571    33,646    32,607    35,175    33,865    37,487    35,705    39,778    37,568       -         -  

6300C                 350     5,167     1,200     6,917       -         -       3,200    12,301     5,950    17,645     9,500    22,212       -         -         -         -         -         -         -         -  
6300P              30,419    30,648    30,343    30,433       -         -      31,094    30,761    32,442    31,701    33,811    32,752       -         -         -         -         -         -         -         -  

6400C                 300     4,567     1,100     6,365       -         -       2,850    11,567     5,450    16,926     8,900    21,579    10,600    24,768    15,050    29,423    22,550    35,123       -         -  
6400P              30,536    30,700    30,494    30,523       -         -      31,221    30,859    32,558    31,810    33,934    32,874    35,457    34,155    37,744    36,001    40,203    37,966       -         -  

6500C                 250     4,009     1,000     5,849       -         -       2,500    10,816     5,350    16,513     8,400    20,990       -         -         -         -         -         -         -         -  
6500P              30,582    30,704    30,597    30,586       -         -      31,317    30,939    32,639    31,900    34,021    32,977       -         -         -         -         -         -         -         -  

6600C                 200     3,483       950     5,454       -         -       2,350    10,323     4,750    15,704     7,600    20,213     9,100    23,396    13,400    28,291    20,600    34,232       -         -  
6600P              30,673    30,754    30,663    30,620       -         -      31,394    31,011    32,691    31,971    34,075    33,059    35,556    34,352    37,839    36,217    40,457    38,276       -         -  

6700C                 150     3,105       850     5,030       -         -       2,150     9,771     4,400    15,090     7,050    19,562       -         -         -         -         -         -         -         -  
6700P              30,704    30,758    30,745    30,677       -         -      31,446    31,067    32,720    32,027    34,102    33,131       -         -         -         -         -         -         -         -  

6800C                 100     3,105       800     4,732       -         -       2,000     9,296     4,050    14,469     6,600    18,967     7,800    22,035    11,950    27,163    18,800    33,311       -         -  
6800P              30,778    30,806    30,794    30,709       -         -      31,481    31,107    32,731    32,075    34,106    33,183    35,507    34,468    37,806    36,358    40,572    38,515       -         -  

6900C                  50     3,105       750     4,447       -         -       1,800     8,748     3,750    13,890     6,150    18,360       -         -         -         -         -         -         -         -  
6900P              30,800    30,809    30,837    30,740       -         -      31,511    31,152    32,727    32,110    34,090    33,224       -         -         -         -         -         -         -         -  

7000C                  50     3,105       700     4,176       -         -       1,650     8,280     3,500    13,363     5,750    17,782     6,700    20,716    10,650    26,036    17,150    32,368       -         -  
7000P              30,818    30,812    30,877    30,769       -         -      31,528    31,184    32,711    32,134    34,058    33,253    35,354    34,517    37,670    36,439    40,570    38,691       -         -  

7100C                  50     3,105       -         -         -         -       1,550     7,904     3,250    12,833     5,400    17,236       -         -         -         -         -         -         -         -  
7100P              30,836    30,813       -         -         -         -      31,535    31,205    32,686    32,152    34,016    33,272       -         -         -         -         -         -         -         -  

7200C                  50     3,105       -         -         -         -       1,400     7,441     3,000    12,298     5,050    16,684     5,750    19,432     9,450    24,893    15,650    31,413       -         -  
7200P              30,889    30,861       -         -         -         -      31,539    31,231    32,651    32,164    33,960    33,284    35,127    34,512    37,452    36,468    40,467    38,809       -         -  

7300C                  50     3,105       -         -         -         -       1,300     7,074     2,800    11,825     4,700    16,123       -         -         -         -         -         -         -         -  
7300P              30,899    30,862       -         -         -         -      31,538    31,247    32,614    32,170    33,892    33,287       -         -         -         -         -         -         -         -  

7400C                  50     3,105       -         -         -         -       1,250     6,812     2,600    11,347     4,400    15,602     4,950    18,210     8,450    23,810    14,300    30,460       -         -  
7400P              30,910    30,863       -         -         -         -      31,535    31,255    32,570    32,171    33,820    33,283    34,860    34,465    37,189    36,453    40,288    38,877       -         -  

7500C                  50     3,105       -         -         -         -       1,150     6,455     2,400    10,866     4,150    15,128       -         -         -         -         -         -         -         -  
7500P              30,919    30,865       -         -         -         -      31,527    31,266    32,518    32,167    33,751    33,275       -         -         -         -         -         -         -         -  

7600C                  50     3,105       -         -         -         -       1,050     6,099     2,250    10,456     3,900    14,649     4,250    17,024     7,550    22,744    13,100    29,522       -         -  
7600P              30,929    30,866       -         -         -         -      31,517    31,276    32,473    32,160    33,674    33,260    34,564    34,387    36,887    36,403    40,051    38,901       -         -  

7700C                  50     3,105       -         -         -         -       1,000     5,855     2,100    10,046     3,650    14,165       -         -         -         -         -         -         -         -  
7700P              30,937    30,867       -         -         -         -      31,509    31,281    32,424    32,150    33,590    33,242       -         -         -         -         -         -         -         -  

7800C                  50     3,105       -         -         -         -         950     5,617     2,000     9,718     3,450    13,736     3,650    15,893     6,700    21,663    12,000    28,585       -         -  
7800P              30,945    30,869       -         -         -         -      31,499    31,284    32,386    32,140    33,514    33,220    34,259    34,282    36,545    36,320    39,768    38,889       -         -  

7900C                  50     3,105       -         -         -         -         900     5,385     1,850     9,307     3,250    13,305       -         -         -         -         -         -         -         -  
7900P              30,951    30,869       -         -         -         -      31,489    31,286    32,329    32,124    33,433    33,195       -         -         -         -         -         -         -         -  

8000C                  50     3,105       -         -         -         -         850     5,157     1,750     8,981     3,050    12,869     3,150    14,840     6,000    20,661    10,950    27,630       -         -  
8000P              30,957    30,870       -         -         -         -      31,478    31,288    32,287    32,110    33,348    33,167    33,965    34,163    36,211    36,218    39,437    38,842       -         -  



Back to Top



SAN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



SHK (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644



Back to Top



SIU (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



SMC (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SNO (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



SUN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



SWA (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



TRF (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286



Back to Top



TRP (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719



Back to Top



TWN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



TWR (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



UCN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825



Back to Top



UIN (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502              
                      L         S         L         S         L         S  
F                  37,532    37,532    37,532    37,532    37,532    37,532



Back to Top



WEB (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WEC (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,399     1,399



Back to Top



WHL (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



WXB (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



YZB (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,129     3,129



Back to Top



YZC (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ZAO (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZJM (Applicable Date: 10/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top