Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHA
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



AAC (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



ABC (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



ACC (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AIA (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



ALB (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



ALC (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ALH (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



AMC (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top



BCL (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



BCM (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453       453       453



Back to Top



BEA (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



BLI (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BOC (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



BUD (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BYD (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066



Back to Top



BYE (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,118    11,118    11,118    11,118    11,118    11,118    11,118    11,118



Back to Top



CCB (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     441       441       441       441       441       441       441       441       441       441



Back to Top



CCC (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CCE (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032



Back to Top



CDA (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



CEU (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



CGN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CHH (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



CHI (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CHN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHT (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHU (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CIN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CJP (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



CKH (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



CLI (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CLP (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CNC (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



COG (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



COS (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863



Back to Top



CPI (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CSA (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CSE (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CTB (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



CTC (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



CTS (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CUS (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.10C              14,483    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,483    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,483    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,483    14,483    14,490    14,486       -         -      14,504    14,524    14,508    14,586    14,692    14,957    15,099    15,537    15,176    15,811    15,682    16,453       -         -  
6.25P                  10     1,448        10     1,448       -         -          20     1,448        20     1,448       180     1,599       590     3,064       610     3,577     1,120     4,963       -         -  

6.30C              14,483    14,483    14,490    14,486    14,483    14,483    14,514    14,538    14,532    14,636    14,774    15,066    15,267    15,704    15,352    15,999    15,922    16,675       -         -  
6.30P                  10     1,448        10     1,448        10     1,448        30     1,448        40     1,448       260     1,975       790     3,596       790     4,125     1,400     5,591       -         -  

6.35C              14,483    14,483    14,494    14,487    14,494    14,502    14,523    14,551    14,567    14,696    14,888    15,196    15,462    15,882    15,553    16,196    16,191    16,902       -         -  
6.35P                  10     1,448        10     1,448        10     1,448        40     1,448        70     1,448       380     2,436     1,050     4,186     1,010     4,718     1,740     6,264       -         -  

6.40C              14,483    14,483    14,494    14,487    14,494    14,503    14,540    14,571    14,610    14,761    15,017    15,330    15,668    16,059    15,792    16,408    16,484    17,130       -         -  
6.40P                  10     1,448        10     1,448        10     1,448        60     1,448       110     1,448       530     2,935     1,360     4,809     1,300     5,385     2,150     6,978       -         -  

6.45C              14,483    14,483    14,498    14,487    14,503    14,514    14,556    14,588    14,671    14,838    15,177    15,478    15,898    16,240    16,049    16,615    16,785    17,351       -         -  
6.45P                  10     1,448        20     1,448        10     1,448        80     1,448       170     1,593       740     3,515     1,760     5,491     1,640     6,080     2,630     7,720       -         -  

6.50C              14,483    14,483    14,498    14,487    14,503    14,515    14,584    14,616    14,761    14,937    15,362    15,634    16,131    16,412    16,332    16,827    17,099    17,565    17,683    18,171
6.50P                  10     1,448        30     1,448        20     1,448       120     1,448       270     2,056     1,020     4,164     2,240     6,207     2,070     6,834     3,210     8,500     4,070     9,562

6.55C              14,483    14,483    14,500    14,487    14,519    14,532    14,611    14,641    14,872    15,042    15,558    15,783    16,360    16,571    16,619    17,026    17,400    17,760    17,998    18,371
6.55P                  10     1,448        40     1,448        40     1,448       160     1,448       410     2,588     1,370     4,858     2,820     6,954     2,580     7,618     3,880     9,296     4,840    10,350

6.60C              14,483    14,483    14,502    14,487    14,534    14,546    14,651    14,673    15,005    15,152    15,755    15,925    16,569    16,712    16,901    17,210    17,679    17,932    18,282    18,544
6.60P                  10     1,448        50     1,448        60     1,448       230     1,552       610     3,207     1,810     5,601     3,520     7,731     3,190     8,433     4,670    10,111     5,720    11,142

6.65C              14,483    14,483    14,503    14,486    14,554    14,560    14,693    14,705    15,148    15,261    15,942    16,051    16,743    16,827    17,162    17,371    17,915    18,074    18,516    18,685
6.65P                  10     1,448        60     1,448        90     1,448       320     1,933       880     3,899     2,370     6,397     4,340     8,519     3,920     9,272     5,590    10,933     6,720    11,932

6.70C              14,483    14,483    14,504    14,483    14,575    14,575    14,737    14,736    15,296    15,362    16,099    16,154    16,865    16,908    17,376    17,500    18,081    18,175    18,681    18,787
6.70P                  10     1,448        80     1,448       130     1,448       440     2,386     1,250     4,673     3,060     7,227     5,300     9,316     4,780    10,125     6,640    11,750     7,850    12,713

6.75C              14,483    14,483    14,503    14,479    14,602    14,592    14,778    14,760    15,420    15,441    16,203    16,222    16,920    16,949    17,518    17,586    18,158    18,230    18,759    18,844
6.75P                  10     1,448       100     1,448       200     1,681       600     2,916     1,730     5,506     3,890     8,073     6,410    10,109     5,780    10,977     7,840    12,553     9,130    13,478

6.80C              14,479    14,471    14,495    14,469    14,626    14,603    14,806    14,776    15,498    15,490    16,232    16,245    16,891    16,945    17,562    17,623    18,123    18,231    18,730    18,850
6.80P                  10     1,448       140     1,448       300     2,187       820     3,547     2,350     6,393     4,880     8,928     7,584    10,887     6,940    11,819     9,210    13,337    10,560    14,215

6.85C              14,475    14,471    14,478    14,457    14,633    14,603    14,804    14,770    15,498    15,494    16,166    16,218    16,764    16,889    17,480    17,601    17,955    18,171    18,576    18,798
6.85P                  10     1,448       180     1,810       460     2,842     1,120     4,279     3,140     7,321     6,040     9,775     8,603    11,642     8,280    12,641    10,740    14,083    11,799    14,918

6.90C              14,470    14,471    14,435    14,430    14,602    14,580    14,741    14,735    15,389    15,439    15,985    16,131    16,531    16,776    17,248    17,512    17,634    18,045    18,282    18,683
6.90P                  10     1,448       250     2,429       680     3,608     1,520     5,112     4,120     8,265     7,369    10,608     9,641    12,369     9,800    13,429    11,931    14,788    12,919    15,579

6.95C              14,441    14,459    14,346    14,386    14,485    14,518    14,582    14,652    15,142    15,318    15,679    15,979    16,187    16,605    16,848    17,347    17,153    17,845    17,840    18,502
6.95P                  20     2,121       350     3,237     1,010     4,536     2,050     6,042     5,300     9,206     8,472    11,407    10,669    13,053    11,241    14,169    13,077    15,439    14,006    16,190

7.00C              14,382    14,446    14,161    14,309    14,215    14,393    14,268    14,500    14,735    15,115    15,239    15,759    15,728    16,372    16,269    17,103    16,506    17,570    17,246    18,251
7.00P                  30     3,295       500     4,269     1,480     5,605     2,750     7,059     6,730    10,126     9,583    12,162    11,672    13,691    12,442    14,852    14,171    16,031    15,036    16,743

7.05C              14,216    14,422    13,768    14,171    13,697    14,171    13,740    14,258    14,160    14,826    14,667    15,465    15,162    16,077    15,511    16,776    15,700    17,216    16,502    17,928
7.05P                  50     4,885       740     5,538     2,150     6,812     3,660     8,143     8,083    11,003    10,678    12,866    12,623    14,274    13,587    15,469    15,184    16,555    15,985    17,234

7.10C              13,683    14,360    12,960    13,923    12,823    13,813    12,931    13,897    13,418    14,445    13,970    15,098    14,494    15,720    14,584    16,361    14,822    16,788    15,690    17,537
7.10P                 100     6,751     1,130     7,005     3,080     8,114     4,830     9,263     9,319    11,822    11,723    13,507    13,506    14,800    14,643    16,011    16,093    16,988    16,832    17,638

7.15C              10,890    14,220    11,330    13,487    11,505    13,274    11,799    13,389    12,527    13,974    13,163    14,660    13,752    15,305    13,603    15,869    13,898    16,308    14,832    17,097
7.15P                 210     8,690     1,750     8,578     4,340     9,461     6,300    10,379    10,517    12,568    12,692    14,080    14,308    15,260    15,575    16,449    16,819    17,335    17,509    17,966

7.20C               6,220    13,800     7,360    12,714     9,510    12,507    10,335    12,708    11,512    13,413    12,285    14,156    12,954    14,841    12,587    15,321    12,955    15,784    13,949    16,617
7.20P                 540    10,553     2,780    10,109     6,020    10,779     8,130    11,447    11,638    13,229    13,566    14,575    14,999    15,654    16,309    16,799    17,373    17,607    18,029    18,224

7.25C               2,250    12,483     4,030    11,396     6,680    11,480     8,180    11,835    10,425    12,771    11,358    13,599    12,120    14,334    11,573    14,732    12,019    15,228    13,064    16,104
7.25P               1,570    12,137     4,450    11,606     8,190    11,985     9,986    12,418    12,646    13,796    14,312    14,994    15,579    15,983    16,859    17,066    17,775    17,814    18,407    18,420

7.30C                 380    11,160     2,130    10,030     4,750    10,210     6,330    10,798     9,307    12,067    10,409    12,996    11,266    13,793    10,578    14,112    11,105    14,648    12,198    15,570
7.30P               4,700    13,986     7,550    13,024    10,782    12,908    11,543    13,161    13,503    14,266    14,927    15,338    16,049    16,252    17,246    17,263    18,045    17,960    18,663    18,561

7.35C                  20     9,308     1,000     8,514     3,290     8,847     4,840     9,702     8,195    11,311     9,458    12,359    10,412    13,222     9,400    13,472    10,220    14,055    11,356    15,019
7.35P               9,340    14,457    11,420    13,865    12,362    13,581    12,761    13,724    14,197    14,645    15,414    15,615    16,412    16,465    17,493    17,397    18,205    18,054    18,818    18,654

7.40C                  10     7,317       420     6,834     2,220     7,473     3,670     8,594     7,030    10,521     8,527    11,697     9,568    12,632     8,320    12,822     9,190    13,455    10,554    14,462
7.40P              14,320    14,483    13,757    14,273    13,464    14,038    13,637    14,127    14,732    14,939    15,781    15,827    16,679    16,627    17,626    17,478    18,274    18,105    18,887    18,706

7.45C                  10     5,349       160     5,152     1,460     6,159     2,770     7,519     5,790     9,712     7,635    11,019     8,746    12,027     7,370    12,172     8,260    12,853     9,700    13,898
7.45P              14,483    14,483    14,369    14,433    14,135    14,325    14,213    14,402    15,115    15,156    16,039    15,982    16,861    16,743    17,667    17,514    18,271    18,119    18,887    18,723

7.50C                  10     3,614        50     3,601       950     4,974     2,070     6,501     4,740     8,900     6,730    10,335     7,956    11,414     6,530    11,527     7,440    12,257     8,840    13,339
7.50P              14,483    14,483    14,497    14,483    14,475    14,486    14,562    14,580    15,365    15,305    16,203    16,087    16,966    16,817    17,639    17,516    18,214    18,103    18,835    18,711

7.55C                  10     2,343        20     2,382       600     3,927     1,550     5,571     3,850     8,094     5,770     9,650     7,207    10,799     5,790    10,892     6,710    11,672     8,060    12,783
7.55P              14,483    14,483    14,498    14,491    14,615    14,566    14,743    14,684    15,506    15,398    16,287    16,148    17,009    16,857    17,561    17,486    18,115    18,062    18,742    18,674

7.60C                  10     1,518        10     1,529       370     3,035     1,150     4,728     3,120     7,316     4,940     8,976     6,420    10,187     5,140    10,275     6,060    11,101     7,370    12,243
7.60P              14,483    14,483    14,483    14,483    14,644    14,595    14,818    14,739    15,558    15,442    16,305    16,174    16,998    16,864    17,444    17,433    17,988    18,002    18,621    18,618

7.65C                  10     1,448        10     1,448       230     2,323       860     3,993     2,510     6,567     4,220     8,317     5,640     9,585     4,570     9,678     5,470    10,542     6,740    11,711
7.65P              14,483    14,483    14,483    14,483    14,624    14,596    14,829    14,757    15,545    15,449    16,273    16,167    16,946    16,845    17,304    17,361    17,839    17,924    18,477    18,545

7.70C                  10     1,448        10     1,448       140     1,747       640     3,350     2,000     5,850     3,600     7,682     4,950     8,996     4,070     9,106     4,960    10,010     6,170    11,193
7.70P              14,483    14,483    14,483    14,483    14,591    14,583    14,805    14,755    15,486    15,426    16,203    16,136    16,861    16,805    17,150    17,276    17,682    17,836    18,319    18,460

7.75C                  10     1,448        10     1,448        80     1,448       470     2,782     1,590     5,184     3,060     7,066     4,340     8,422     3,630     8,558     4,490     9,489     5,660    10,693
7.75P              14,483    14,483    14,483    14,483    14,555    14,563    14,764    14,739    15,400    15,382    16,106    16,086    16,752    16,747    16,989    17,180    17,514    17,738    18,154    18,365

7.80C                  10     1,448        10     1,448        50     1,448       350     2,311     1,260     4,569     2,600     6,483     3,800     7,868     3,240     8,034     4,080     8,997     5,200    10,210
7.80P              14,483    14,483    14,483    14,483    14,532    14,547    14,720    14,715    15,298    15,325    15,993    16,022    16,627    16,675    16,825    17,078    17,348    17,634    17,985    18,263

7.85C                  10     1,448        10     1,448        30     1,448       260     1,911     1,000     4,013     2,210     5,934     3,330     7,337     2,900     7,541     3,710     8,523     4,790     9,748
7.85P              14,483    14,483    14,483    14,483    14,515    14,531    14,679    14,688    15,195    15,259    15,872    15,948    16,492    16,593    16,664    16,972    17,183    17,525    17,816    18,157

7.90C                  10     1,448        10     1,448        20     1,448       200     1,597       780     3,492     1,870     5,411     2,910     6,824     2,600     7,074     3,380     8,073     4,410     9,300
7.90P              14,483    14,483    14,483    14,483    14,506    14,520    14,644    14,664    15,088    15,187    15,744    15,864    16,351    16,501    16,509    16,864    17,021    17,415    17,647    18,045

7.95C                  10     1,448        10     1,448        10     1,448       150     1,448       610     3,031     1,580     4,921     2,550     6,342     2,340     6,638     3,090     7,648     4,070     8,873
7.95P              14,483    14,483    14,483    14,483    14,495    14,508    14,612    14,640    14,991    15,114    15,618    15,777    16,210    16,406    16,362    16,758    16,868    17,305    17,484    17,933

8.00C                  10     1,448        10     1,448        10     1,448       110     1,448       480     2,628     1,340     4,472     2,230     5,883     2,100     6,217     2,830     7,247     3,770     8,470
8.00P              14,483    14,483    14,483    14,483    14,495    14,507    14,583    14,615    14,907    15,046    15,499    15,690    16,070    16,307    16,219    16,647    16,722    17,195    17,328    17,822

8.05C                  10     1,448        10     1,448        10     1,448        80     1,448       370     2,254     1,130     4,048     1,950     5,449     1,900     5,836     2,590     6,861     3,490     8,082
8.05P              14,483    14,483    14,483    14,483    14,483    14,483    14,560    14,594    14,829    14,977    15,385    15,600    15,934    16,207    16,091    16,545    16,579    17,086    17,176    17,708

8.10C                  10     1,448       -         -         -         -          60     1,448       290     1,941       -         -         -         -         -         -         -         -         -         -  
8.10P              14,483    14,483       -         -         -         -      14,543    14,576    14,766    14,915       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



DHS (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EMN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



EVG (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



FEQ (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



GAC (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GAH (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



GDR (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972



Back to Top



GDU (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



GLX (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



GWM (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186



Back to Top



HAI (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994



Back to Top



HB1 (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



HB3 (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



HCF (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304



Back to Top



HDO (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HEH (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



HGT (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292



Back to Top



HHI (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241213              241220              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355

3900C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,793    45,634    45,351    46,968    48,255    50,246       -         -      51,693    54,202    55,095    57,775       -         -  
3900P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         350     4,435       800     7,111     4,050    13,371       -         -       8,400    19,149    13,350    23,704       -         -  

3950C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,419    44,609       -         -      44,852    45,759    45,580    47,293    48,630    50,614       -         -      52,175    54,645    55,656    58,272       -         -  
4000P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         400     4,795     1,000     7,986     4,550    14,300       -         -       9,150    20,126    14,350    24,706       -         -  

4050C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,419    44,621       -         -      45,023    46,012    45,803    47,596    49,021    50,986       -         -      52,668    55,087    56,220    58,764       -         -  
4100P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         550     5,617     1,200     8,829     5,100    15,253       -         -       9,950    21,117    15,400    25,711       -         -  

4150C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,420    44,633       -         -      45,136    46,186    46,073    47,929    49,400    51,343       -         -      53,164    55,526    56,767    59,243       -         -  
4200P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         650     6,239     1,450     9,758     5,650    16,195       -         -      10,800    22,117    16,450    26,706       -         -  

4250C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,480    44,758       -         -      45,298    46,407    46,383    48,281    49,791    51,702       -         -      53,645    55,949    57,312    59,715       -         -  
4300P                 -         -         -         -          50     4,435       -         -         -         -         -         -         100     4,435       -         -         800     7,002     1,750    10,750     6,250    17,159       -         -      11,650    23,106    17,550    27,703       -         -  

4350C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,539    44,859       -         -      45,504    46,657    46,684    48,612    50,191    52,061       -         -      54,144    56,378    57,853    60,179       -         -  
4400P                 -         -         -         -          50     4,435       -         -         -         -         -         -         150     4,435       -         -       1,000     7,874     2,050    11,713     6,900    18,145       -         -      12,600    24,120    18,700    28,701       -         -  

4450C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,594    44,951       -         -      45,746    46,927    47,059    48,986    50,595    52,417       -         -      54,624    56,792    58,389    60,637       -         -  
4500P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       200     4,435       -         -       1,250     8,827     2,450    12,802     7,600    19,146       -         -      13,550    25,125    19,900    29,700       -         -  

4550C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,649    45,036       -         -      45,979    47,176    47,418    49,335    50,984    52,757       -         -      55,100    57,197    58,904    61,080    62,229    64,414
4600P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       250     4,435       -         -       1,500     9,746     2,850    13,855     8,300    20,136       -         -      14,550    26,131    21,100    30,688    26,550    34,232

4650C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      44,355    44,355       -         -         -         -      44,414    44,500    44,751    45,166       -         -      46,240    47,438    47,833    49,708    51,388    53,104       -         -      55,570    57,596    59,420    61,519    62,772    64,884
4700P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       350     4,757       -         -       1,800    10,730     3,350    15,001     9,100    21,164       -         -      15,600    27,142    22,400    31,681    27,705    35,210

4750C                 -         -         -         -      44,355    44,355       -         -         -         -      44,414    44,503    44,799    45,226    45,521    46,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       400     5,117     1,100     8,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,507    44,847    45,283    45,608    46,439    46,488    47,680    48,227    50,055    51,787    53,442       -         -      56,028    57,985    59,912    61,943    63,302    65,341
4800P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       450     5,474     1,200     8,961     2,100    11,692     3,850    16,111     9,950    22,200       -         -      16,700    28,153    23,700    32,664    28,876    36,182

4850C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,509    44,894    45,339    45,729    46,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       500     5,826     1,350     9,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,513    44,979    45,426    45,811    46,637    46,788    47,951    48,659    50,416    52,162    53,761       -         -      56,474    58,363    60,392    62,355    63,817    65,789
4900P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       600     6,345     1,450     9,925     2,500    12,778     4,450    17,290    10,800    23,221       -         -      17,850    29,164    25,050    33,645    30,065    37,148

4950C                 -         -         -         -      44,355    44,355       -         -         -         -      44,465    44,576    45,023    45,475    45,955    46,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       650     6,691     1,650    10,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      44,355    44,355       -         -         -         -      44,467    44,581    45,101    45,552    46,061    46,863    47,095    48,219    49,087    50,764    52,538    54,079       -         -      56,905    58,730    60,848    62,754    64,310    66,224
5000P                 -         -         -         -          50     4,435       -         -         -         -         100     4,435       750     7,184     1,800    11,044     2,950    13,895     5,100    18,476    11,750    24,269       -         -      19,050    30,172    26,400    34,614    31,248    38,105

5100C                 -         -         -         -      44,355    44,355       -         -         -         -      44,511    44,634    45,245    45,692    46,290    47,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,435       -         -         -         -         150     4,435       950     8,139     2,150    12,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      44,355    44,355       -         -         -         -      44,552    44,680    45,376    45,815    46,540    47,278    47,703    48,728    49,930    51,431    53,226    54,670       -         -      57,699    59,421    61,710    63,519    65,244    67,058
5200P                 -         -         -         -          50     4,435       -         -         -         -         200     4,677     1,150     9,071     2,600    13,306     4,000    16,199     6,600    20,892    13,750    26,352       -         -      21,550    32,171    28,900    36,541    33,652    39,999

5300C                 -         -         -         -      44,355    44,355       -         -         -         -      44,620    44,746    45,540    45,959    46,760    47,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,573       -         -         -         -         300     5,601     1,450    10,191     3,050    14,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      44,355    44,355    44,355    44,355    44,451    44,505    44,674    44,798    45,693    46,095    46,978    47,649    48,269    49,194    50,707    52,040    53,821    55,205    56,172    57,716    58,400    60,057    62,480    64,228    66,089    67,840
5400P                 -         -         -         -          50     5,342        50     5,466       150     5,942       400     6,526     1,800    11,359     3,600    15,683     5,300    18,601     8,400    23,349    15,950    28,434    20,200    31,507    24,250    34,149    31,316    38,438    36,084    41,859

5500C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,481    44,535    44,735    44,855    45,815    46,208    47,175    47,824    48,517    49,404       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     5,593        50     6,221        50     6,244        50     6,370       200     6,966       550     7,573     2,250    12,635     4,250    16,966     6,050    19,827       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,355    44,355    44,382    44,388    44,519    44,570    44,775    44,899    45,931    46,323    47,321    47,967    48,732    49,598    51,347    52,566    54,297    55,677    56,703    58,239    58,986    60,630    63,143    64,880    66,831    68,566
5600P                  50     6,745        50     7,300        50     7,295        50     7,422       250     8,055       750     8,699     2,650    13,802     4,900    18,211     6,900    21,081    10,500    25,803    18,400    30,511    22,850    33,506    27,150    36,098    33,759    40,297    38,516    43,681

5700C              44,355    44,355    44,355    44,355    44,355    44,355    44,382    44,390    44,533    44,592    44,801    44,942    45,996    46,410    47,429    48,099    48,897    49,767       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,082        50     8,545        50     8,505        50     8,634       350     9,325       950     9,840     3,250    15,171     5,700    19,529     7,800    22,328       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,355    44,355    44,355    44,355    44,372    44,391    44,523    44,606    44,786    44,964    46,011    46,479    47,473    48,200    49,009    49,912    51,783    52,996    54,619    56,072    57,094    58,692    59,433    61,134    63,684    65,470    67,464    69,237
5800P                  50     9,601        50     9,960        50     9,884       100    10,233       500    10,702     1,250    11,086     3,750    16,398     6,550    20,838     8,950    23,648    12,900    28,222    21,050    32,561    25,750    35,477    30,200    38,008    36,223    42,118    40,958    45,463

5900C              44,355    44,355    44,355    44,355    44,355    44,355    44,340    44,384    44,460    44,604    44,711    44,969    45,956    46,522    47,443    48,275    49,055    50,029       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,287        50    11,541        50    11,428       150    11,829       700    12,145     1,600    12,372     4,600    17,889     7,750    22,274     9,900    24,849       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,355    44,355    44,355    44,355    44,237    44,362    44,323    44,578    44,547    44,944    45,815    46,532    47,330    48,316    49,027    50,118    51,963    53,315    54,757    56,388    57,315    59,070    59,724    61,567    64,091    65,995    67,976    69,847
6000P                  50    13,107        50    13,270        50    13,125       250    13,536       950    13,637     2,050    13,709     5,300    19,217     8,700    23,546    10,950    26,064    15,650    30,593    24,000    34,581    28,900    37,408    32,797    39,874    38,709    43,893    43,399    47,201

6100C              44,355    44,355    44,355    44,355    44,146    44,316    44,077    44,328    44,086    44,527    44,283    44,888    45,580    46,508    47,123    48,321    48,918    50,174       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    15,019        50    15,118        50    14,946       400    15,284     1,300    15,179     2,550    15,066     6,100    20,580     9,700    24,813    12,100    27,283       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    44,355    44,355    44,081    44,315    43,713    44,249    43,693    44,433    43,886    44,790    45,223    46,442    46,810    48,288    48,719    50,195    51,836    53,511    54,681    56,610    57,342    59,363    59,842    61,922    64,349    66,453    68,352    70,396
6200P                  50    16,985        50    17,046       100    16,869       600    17,053     1,700    16,736     3,200    16,450     6,950    21,947    10,850    26,102    13,350    28,500    18,750    32,890    27,150    36,549    31,993    39,286    35,397    41,691    41,190    45,620    45,826    48,893

6300C              44,355    44,355    44,355    44,355    43,706    44,270    43,081    44,112    43,076    44,278    43,334    44,645    44,743    46,333    46,389    48,213    48,423    50,180       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    18,973        50    19,019       150    18,804       850    18,834     2,250    18,307     3,800    17,848     7,950    23,353    12,100    27,387    14,700    29,709       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              44,355    44,355    43,311    44,294    42,948    44,177    42,210    43,929    42,272    44,076    42,589    44,439    44,128    46,176    45,843    48,095    48,026    50,129    51,345    53,573    54,365    56,733    57,156    59,565    59,762    62,193    64,443    66,839    68,585    70,879
6400P                  50    20,967        50    21,008       200    20,758     1,250    20,600     2,800    19,888     4,500    19,292     9,100    24,777    13,500    28,668    16,200    30,910    22,250    35,093    30,550    38,458    34,654    41,107    37,988    43,451    43,651    47,294    48,223    50,538

6500C              42,450    44,355    42,242    44,233    41,759    44,033    40,938    43,653    41,167    43,783    41,659    44,174    43,372    45,970    45,185    47,933    47,526    50,035       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    22,962       150    22,962       350    22,688     1,750    22,345     3,500    21,460     5,450    20,980    10,400    26,203    15,000    29,928    17,800    32,088       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,450    44,355    37,600    44,053    38,450    43,792    39,262    43,272    39,816    43,421    40,837    44,019    42,465    45,706    44,402    47,723    46,918    49,902    50,533    53,492    53,783    56,752    56,733    59,673    59,469    62,377    64,361    67,149    68,659    71,295
6600P                  50    24,957       250    24,917       600    24,581     2,300    24,079     4,350    23,009     6,500    22,664    11,800    27,606    16,650    31,169    19,550    33,243    26,050    37,177    33,635    40,299    37,327    42,860    40,570    45,148    46,084    48,913    50,593    52,126

6700C              32,500    44,289    32,800    43,812    33,800    43,449    35,750    42,760    38,168    42,955    39,169    43,427    41,405    45,384    43,498    47,465    46,204    49,727       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    26,952       450    26,832     1,000    26,415     3,100    25,732     5,450    24,491     7,700    24,350    13,350    28,990    18,450    32,380    21,350    34,365       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              27,600    44,156    28,150    43,396    28,800    43,403    31,800    42,111    35,600    42,395    37,617    42,936    40,204    45,007    42,478    47,157    45,383    49,509    49,362    53,271    52,915    56,659    56,059    59,681    58,946    62,470    64,090    67,381    68,568    71,641
6800P                 150    28,907       850    28,668     1,500    28,209     4,100    27,315     6,650    25,946     9,100    26,033    15,000    30,338    20,400    33,551    23,350    35,456    30,250    39,133    36,400    42,061    39,974    44,540    43,131    46,773    48,478    50,469    52,910    53,662

6900C              22,750    43,956    23,750    42,693    25,000    42,266    27,750    41,453    31,600    41,848    35,400    42,460    38,854    44,621    41,329    46,817    44,451    49,259       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 350    30,822     1,350    30,463     2,200    29,925     5,350    28,802     8,050    27,339    10,600    27,677    16,900    31,654    22,450    34,682    25,450    36,505       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              18,150    43,425    19,600    41,710    20,800    41,452    24,700    40,305    28,250    41,055    31,800    41,853    37,347    44,109    40,076    46,405    43,419    48,950    47,850    52,907    51,746    56,446    55,115    59,582    58,182    62,466    63,617    67,534    68,296    71,915
7000P                 700    32,678     2,200    32,119     3,150    31,540     6,800    30,213     9,700    28,645    12,300    29,285    18,950    32,917    24,700    35,763    27,700    37,513    34,550    40,967    39,145    43,733    42,573    46,143    45,637    48,324    50,812    51,963    55,171    55,140

7100C              13,850    42,498    15,800    40,345    17,150    40,146    21,000    39,358    25,150    40,134    29,150    41,013    35,000    43,533    38,737    45,942    42,255    48,607       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,350    34,413     3,350    33,655     4,500    32,997     8,550    31,506    11,500    30,023    14,300    30,833    21,150    34,125    27,050    36,795    30,050    38,478       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               9,850    41,174    12,500    38,476    13,850    38,527    18,100    38,031    22,400    39,068    26,500    40,126    32,250    42,903    36,800    45,439    41,043    48,208    46,029    52,400    50,268    56,112    53,894    59,375    57,159    62,362    62,932    67,601    67,836    72,113
7200P               2,550    35,929     4,950    35,012     6,150    34,333    10,500    32,720    13,600    31,729    16,450    32,308    23,550    35,267    29,550    37,773    32,550    39,391    37,681    42,649    41,820    45,309    45,108    47,652    48,060    49,799    53,073    53,386    57,358    56,556

7300C               6,800    38,613     9,700    36,987    11,100    36,628    15,550    36,531    19,850    37,905    23,850    39,183    29,800    42,202    34,450    44,875    39,765    47,768       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               4,350    37,206     7,050    36,169     8,200    35,511    12,950    33,736    16,100    33,293    18,900    33,684    26,100    36,342    32,176    38,693    34,449    40,260       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               4,500    37,107     7,400    35,910     8,750    35,570    13,350    34,887    17,550    36,641    21,550    38,145    27,550    41,444    32,250    44,267    37,850    47,288    43,959    51,756    48,477    55,651    52,387    59,054    55,879    62,157    62,027    67,582    67,175    72,234
7400P               7,350    38,008     9,800    37,067    10,950    36,408    15,750    34,659    18,750    34,746    21,500    34,971    28,850    37,342    33,883    39,554    36,057    41,075    40,603    44,167    44,390    46,782    47,536    49,071    50,389    51,181    55,241    54,738    59,462    57,914

7500C               2,950    35,730     5,650    34,613     6,900    34,315    11,400    33,151    15,550    35,295    19,400    37,045    25,400    40,638    30,150    43,620    35,700    46,770       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              10,700    40,181    13,050    37,915    14,100    37,146    18,850    36,132    21,750    36,029    24,400    36,136    31,650    38,286    35,503    40,368    37,591    41,841       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,950    34,134     4,350    33,136     5,500    32,881     9,600    31,346    13,750    33,893    17,500    35,888    23,450    39,788    28,200    42,933    33,650    46,216    41,716    50,988    46,423    55,063    50,626    58,621    54,354    61,847    60,895    67,473    66,307    72,274
7600P              14,550    41,702    17,150    39,044    17,650    38,635    22,150    37,439    24,900    37,198    27,200    37,269    33,409    39,246    37,037    41,154    39,046    42,554    43,270    45,523    46,818    48,123    49,828    50,375    52,585    52,463    57,297    56,012    61,464    59,199

7700C               1,300    32,398     3,400    31,523     4,400    31,332     8,450    29,788    12,200    32,457    15,750    34,690    21,650    38,901    26,400    42,218    31,750    45,630       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              18,850    42,630    21,150    40,220    21,550    39,802    25,750    38,536    28,350    38,201    30,700    38,164    35,135    40,047    38,488    41,841    40,416    43,268       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 850    30,583     2,650    29,833     3,500    29,710     7,250    28,375    10,750    30,995    14,150    33,457    19,950    37,979    24,700    41,472    29,950    45,016    38,000    50,102    43,550    54,346    48,612    58,071    52,585    61,432    59,550    67,274    65,249    72,234
7800P              23,400    43,226    25,350    41,160    26,050    40,410    30,150    39,161    31,900    39,112    32,969    39,016    36,706    40,682    39,830    42,476    41,699    43,887    45,632    46,709    49,050    49,348    51,941    51,569    54,616    53,644    59,215    57,192    63,335    60,389

7900C                 550    28,708     2,050    28,089     2,850    28,005     6,250    26,927     9,550    29,543    12,750    32,211    18,400    37,033    23,050    40,695    28,250    44,375       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,100    43,625    29,800    41,816    30,500    41,017    33,183    39,881    34,123    39,857    34,767    39,793    38,144    41,335    41,061    43,058    42,881    44,457       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 350    26,792     1,650    26,283     2,300    26,282     5,400    25,466     8,450    28,093    11,550    30,973    16,750    36,032    21,550    39,901    26,700    43,717    34,500    49,116    39,250    53,503    45,500    57,408    50,579    60,910    57,991    66,985    63,980    72,111
8000P              32,900    43,890    34,350    42,349    34,662    41,764    35,283    40,775    35,824    40,459    36,327    40,401    39,410    41,885    42,167    43,581    43,905    44,912    47,669    47,752    51,049    50,444    53,847    52,653    56,461    54,728    60,975    58,287    65,071    61,512

8100C                 250    24,839     1,350    24,465     1,900    24,538     4,700    24,007     7,500    26,673    10,300    29,690    15,700    35,101    20,250    39,105    25,100    43,021       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              37,800    44,023    36,833    42,764    36,896    42,408    36,924    41,315    37,338    41,041    37,745    41,001    40,574    42,423    43,178    44,073    44,872    45,391       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 150    22,885     1,050    22,672     1,600    22,809     4,100    22,574     6,750    25,331     9,350    28,471    14,500    34,118    18,950    38,285    23,700    42,321    31,050    48,016    35,200    52,532    41,350    56,630    47,000    60,282    56,225    66,603    62,513    71,905
8200P              41,428    44,156    38,572    43,118    38,524    42,772    38,334    41,797    38,644    41,549    38,994    41,535    41,607    42,907    44,080    44,519    45,740    45,827    49,366    48,639    52,787    51,417    55,518    53,622    58,091    55,705    62,560    59,294    66,650    62,553

8300C                 100    20,916       900    20,896     1,350    21,125     3,600    21,176     6,000    23,986     8,450    27,255    13,400    33,135    17,750    37,458    22,350    41,602       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              42,560    44,222    39,876    43,356    39,844    43,081    39,465    42,172    39,756    41,988    40,080    42,006    42,516    43,339    44,874    44,918    46,516    46,229       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    18,953       700    19,171     1,100    19,488     3,150    19,822     5,350    22,693     7,650    26,068    12,400    32,158    16,650    36,629    21,150    40,884    28,100    46,855    31,450    51,441    37,400    55,733    42,950    59,546    54,050    66,128    60,844    71,613
8400P              43,417    44,289    40,869    43,534    40,808    43,290    40,451    42,529    40,687    42,361    40,993    42,401    43,303    43,721    45,563    45,274    47,209    46,599    50,735    49,389    54,232    52,258    56,938    54,483    59,493    56,580    63,958    60,217    68,061    63,518

8500C                  50    17,012       600    17,524       950    17,929     2,800    18,528     4,800    21,471     6,950    24,920    11,500    31,193    15,650    35,806    19,900    40,130       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              43,683    44,289    41,712    43,710    41,625    43,492    41,237    42,814    41,450    42,673    41,780    42,755    43,975    44,056    46,176    45,605    47,812    46,929       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    15,142       500    15,953       800    16,438     2,450    17,279     4,350    20,337     6,300    23,793    10,650    30,232    14,600    34,945    18,800    39,386    25,400    45,628    27,950    50,227    33,700    54,724    39,100    58,703    50,000    65,559    58,978    71,237
8600P              43,859    44,289    42,316    43,828    42,236    43,643    41,839    43,029    42,090    42,947    42,456    43,072    44,553    44,356    46,683    45,888    48,328    47,221    51,802    50,018    55,369    52,972    58,082    55,226    60,648    57,353    65,150    61,048    69,293    64,403

8700C                  50    13,377       400    14,446       650    15,002     2,200    16,114     3,850    19,155     5,700    22,689     9,850    29,271    13,700    34,114    17,750    38,635       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              44,355    44,355    42,700    43,890    42,667    43,746    42,361    43,232    42,621    43,183    43,008    43,336    45,045    44,624    47,123    46,148    48,772    47,486       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    11,747       350    13,083       550    13,673     1,950    14,997     3,450    18,073     5,250    21,697     9,100    28,319    12,850    33,281    16,750    37,874    22,950    44,347    24,700    48,896    30,250    53,605    35,500    57,757    46,150    64,898    54,950    70,773
8800P              44,355    44,355    43,020    43,951    43,034    43,846    42,775    43,400    43,057    43,387    43,468    43,569    45,443    44,851    47,481    46,373    49,156    47,731    52,606    50,546    56,184    53,559    58,933    55,853    61,532    58,014    66,120    61,785    70,331    65,208

8900C                  50    10,274       300    11,810       500    12,496     1,700    13,918     3,100    17,049     4,750    20,661     8,600    27,495    11,650    32,267    15,850    37,128       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              44,355    44,355    43,290    44,009    43,350    43,941    43,095    43,534    43,409    43,560    43,847    43,770    45,771    45,051    47,772    46,568    49,469    47,942       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         450    11,406     1,500    12,914     2,800    16,094     4,300    19,661     7,950    26,574    10,900    31,425    15,350    36,513    20,700    43,018    21,750    47,465    27,050    52,383    32,100    56,707    42,450    64,141    51,050    70,220
9000P                 -         -         -         -      43,537    43,992    43,375    43,661    43,714    43,722    44,154    43,943    45,926    45,134    47,994    46,733    49,718    48,123    53,165    50,973    56,668    54,016    59,486    56,361    62,146    58,570    66,865    62,435    71,165    65,930

9100C                 -         -         -         -         400    10,391     1,350    11,996     2,550    15,217     3,900    18,706     7,150    25,524    10,150    30,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      43,698    44,041    43,581    43,755    43,931    43,838    44,399    44,089    46,241    45,371    48,169    46,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         350     9,444     1,200    11,118     2,350    14,429     3,450    17,677     6,700    24,707     9,450    29,709    13,700    35,009    18,700    41,670    19,000    45,919       -         -      28,900    55,552    38,950    63,293    47,350    69,582
9200P                 -         -         -         -      43,838    44,089    43,759    43,846    44,114    43,947    44,588    44,210    46,395    45,496    48,294    47,004    50,073    48,429    53,499    51,303    56,837    54,355       -         -      62,480    59,021    67,368    62,990    71,777    66,565

9300C                 -         -         -         -         300     8,551     1,100    10,344       -         -       3,100    16,752     6,150    23,800     8,850    28,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      43,959    44,136    43,883    43,908       -         -      44,730    44,310    46,506    45,600    48,373    47,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         250     7,702     1,000     9,611       -         -       2,800    15,889     5,600    22,870     8,250    28,070    12,250    33,526    16,850    40,288    16,550    44,299       -         -      25,900    54,298    35,600    62,347    43,750    68,851
9400P                 -         -         -         -      43,992    44,140    43,989    43,967       -         -      44,846    44,400    46,579    45,685    48,417    47,187    50,254    48,654    53,649    51,552    56,704    54,571       -         -      62,535    59,365    67,629    63,454    72,169    67,119

9500C                 -         -         -         -         200     6,881       850     8,821       -         -       2,550    15,095     5,150    22,012     7,700    27,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      44,089    44,183    44,082    44,023       -         -      44,927    44,472    46,623    45,758    48,427    47,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         150     6,068       800     8,239       -         -       2,350    14,382     4,750    21,192     7,150    26,435    10,950    32,059    15,200    38,903    14,300    42,583       -         -      23,150    52,960    32,450    61,314    40,350    68,037
9600P                 -         -         -         -      44,110    44,186    44,163    44,076       -         -      44,981    44,527    46,640    45,814    48,409    47,308    50,296    48,811    53,641    51,723    56,298    54,677       -         -      62,319    59,603    67,639    63,822    72,326    67,585

9700C                 -         -         -         -         100     5,228       750     7,695       -         -       2,150    13,671     4,400    20,415     6,700    25,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      44,129    44,189    44,210    44,105       -         -      45,020    44,574    46,633    45,855    48,369    47,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,435       650     7,071       -         -       1,950    12,959     4,100    19,690     6,250    24,902     9,800    30,627    13,700    37,512    12,250    40,780       -         -      20,550    51,517    29,450    60,183    37,050    67,123
9800P                 -         -         -         -      44,201    44,231    44,271    44,153       -         -      45,047    44,618    46,613    45,885    48,308    47,367    50,232    48,908    53,505    51,831    55,651    54,677       -         -      61,843    59,742    67,404    64,100    72,246    67,966

9900C                 -         -         -         -          50     4,435       600     6,582       -         -       1,800    12,343     3,800    18,959     5,800    24,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      44,213    44,233    44,304    44,179       -         -      45,057    44,648    46,576    45,907    48,224    47,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,435       550     6,118       -         -       1,650    11,730     3,500    18,218     5,450    23,414     8,800    29,246    12,350    36,128    10,450    38,935       -         -      18,150    49,988    26,600    58,956    33,950    66,128
10000P                -         -         -         -      44,222    44,234    44,332    44,203       -         -      45,060    44,674    46,526    45,920    48,140    47,385    50,091    48,957    53,267    51,880    54,823    54,577       -         -      61,128    59,780    66,922    64,285    71,930    68,258

10100C                -         -         -         -          50     4,435       500     5,675       -         -       1,500    11,117     3,250    17,538     5,050    22,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      44,278    44,275    44,340    44,207       -         -      45,055    44,695    46,470    45,926    48,028    47,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,435       450     5,250       -         -       1,350    10,497     3,000    16,852     4,750    21,983     7,900    27,899    11,100    34,734     8,800    37,000       -         -      16,000    48,405    24,000    57,664    31,000    65,044
10200P                -         -         -         -      44,283    44,275    44,363    44,230       -         -      45,041    44,714    46,403    45,924    47,927    47,366    49,893    48,967    52,945    51,880    53,831    54,383       -         -      60,226    59,724    66,226    64,377    71,379    68,463

10300C                -         -         -         -          50     4,435       400     4,839       -         -       1,250    10,000     2,800    16,239     4,400    21,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      44,289    44,277    44,382    44,250       -         -      45,025    44,723    46,338    45,919    47,800    47,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,435       350     4,439       -         -       1,150     9,506     2,600    15,622     4,150    20,629     7,100    26,597    10,000    33,375     7,400    35,073       -         -      13,950    46,706    21,500    56,265    28,200    63,871
10400P                -         -         -         -      44,292    44,278    44,396    44,271       -         -      45,007    44,730    46,266    45,907    47,693    47,318    49,655    48,944    52,572    51,836    52,790    54,115       -         -      59,119    59,574    65,301    64,378    70,600    68,580

10500C                -         -         -         -          50     4,435       300     4,435       -         -       1,050     9,012     2,400    14,997     3,850    19,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      44,296    44,278    44,400    44,273       -         -      44,983    44,734    46,188    45,890    47,559    47,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,435       250     4,435       -         -       1,000     8,664     2,250    14,462     3,600    19,300     6,350    25,303     9,000    32,030     6,150    33,097       -         -      12,150    44,981    19,200    54,797    25,550    62,611
10600P                -         -         -         -      44,300    44,279    44,411    44,291       -         -      44,967    44,735    46,120    45,873    47,434    47,246    49,380    48,890    52,155    51,755    51,699    53,769       -         -      57,918    59,341    64,197    64,292    69,605    68,609

10700C                -         -         -         -          50     4,435       200     4,435       -         -         900     8,171     2,100    13,925     3,400    18,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,304    44,279    44,414    44,292       -         -      44,938    44,735    46,048    45,851    47,325    47,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,435       150     4,435       -         -         850     7,835     1,950    13,383     3,150    18,084     5,750    24,131     8,100    30,712     5,050    31,087       -         -      10,450    43,149    17,050    53,246    23,050    61,262
10800P                -         -         -         -      44,307    44,281    44,415    44,294       -         -      44,919    44,734    45,971    45,826    47,185    47,160    49,114    48,821    51,714    51,642    50,610    53,358       -         -      56,582    59,020    62,926    64,119    68,409    68,552

10900C                -         -         -         -          50     4,435       100     4,435       -         -         800     7,503     1,800    12,837     2,950    17,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,310    44,281    44,422    44,311       -         -      44,899    44,731    45,890    45,797    47,064    47,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,435        50     4,435       -         -         700     7,001     1,700    12,402     2,750    16,918     5,200    22,993     7,300    29,432     4,100    29,067       -         -       8,950    41,285    15,050    51,613    20,750    59,852
11000P                -         -         -         -      44,340    44,318    44,423    44,311       -         -      44,859    44,725    45,830    45,773    46,938    47,060    48,838    48,733    51,266    51,505    49,573    52,891       -         -      55,225    58,626    61,519    63,859    67,063    68,411

11200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       4,700    21,893       -         -       3,300    27,074       -         -         -         -         -         -         -         -  
11200P                -         -         -         -      44,343    44,319       -         -         -         -         -         -         -         -         -         -      48,560    48,632       -         -      48,632    52,386       -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       4,250    20,837       -         -       2,650    25,160       -         -         -         -         -         -         -         -  
11400P                -         -         -         -      44,344    44,319       -         -         -         -         -         -         -         -         -         -      48,285    48,521       -         -      47,829    51,868       -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       3,850    19,832       -         -       2,050    23,138       -         -         -         -         -         -         -         -  
11600P                -         -         -         -      44,346    44,320       -         -         -         -         -         -         -         -         -         -      48,022    48,401       -         -      47,064    51,282       -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       3,500    18,889       -         -       1,600    21,290       -         -         -         -         -         -         -         -  
11800P                -         -         -         -      44,347    44,320       -         -         -         -         -         -         -         -         -         -      47,774    48,280       -         -      46,476    50,727       -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       3,200    18,017       -         -       1,250    19,572       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      44,348    44,320       -         -         -         -         -         -         -         -         -         -      47,548    48,159       -         -      46,016    50,196       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,900    17,131       -         -         900    17,611       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      44,350    44,320       -         -         -         -         -         -         -         -         -         -      47,314    48,027       -         -      45,552    49,561       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,650    16,328       -         -         700    16,140       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      44,351    44,322       -         -         -         -         -         -         -         -         -         -      47,109    47,902       -         -      45,286    49,091       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,400    15,513       -         -         500    14,471       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      44,352    44,322       -         -         -         -         -         -         -         -         -         -      46,898    47,768       -         -      45,020    48,539       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,200    14,793       -         -         350    12,906       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      44,354    44,322       -         -         -         -         -         -         -         -         -         -      46,720    47,645       -         -      44,821    48,018       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,050    14,183       -         -         250    11,565       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      44,354    44,322       -         -         -         -         -         -         -         -         -         -      46,580    47,540       -         -      44,688    47,578       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,850    13,448       -         -         150     9,940       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      44,355    44,323       -         -         -         -         -         -         -         -         -         -      46,397    47,405       -         -      44,555    47,031       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,700    12,829       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      44,355    44,323       -         -         -         -         -         -         -         -         -         -      46,252    47,289       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,600    12,341       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      44,356    44,323       -         -         -         -         -         -         -         -         -         -      46,151    47,199       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,450    11,711       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      44,356    44,323       -         -         -         -         -         -         -         -         -         -      46,003    47,074       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,350    11,222       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      44,358    44,323       -         -         -         -         -         -         -         -         -         -      45,900    46,976       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,250    10,730       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      44,358    44,324       -         -         -         -         -         -         -         -         -         -      45,797    46,878       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,150    10,235       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      44,359    44,324       -         -         -         -         -         -         -         -         -         -      45,693    46,774       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,100     9,904       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      44,359    44,324       -         -         -         -         -         -         -         -         -         -      45,637    46,710       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,000     9,405       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      44,359    44,324       -         -         -         -         -         -         -         -         -         -      45,531    46,601       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415



Back to Top



HHT (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453



Back to Top



HKB (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HKC (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,949     1,949



Back to Top



HKG (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     392       392       392       392       392       392       392       392       392       392



Back to Top



HLD (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



HNT (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527



Back to Top



HSB (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     613       613       613       613       613       613       613       613       613       613



Back to Top



HSI (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241213              241220              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715

10000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     113,981   115,430       -         -     123,410   128,478       -         -     132,202   138,652       -         -         -         -  
11600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         200    11,371       -         -       9,900    35,098       -         -      20,800    50,619       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     114,047   115,656       -         -     124,102   129,156       -         -     133,119   139,477       -         -         -         -  
11800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         250    11,371       -         -      10,800    36,907       -         -      22,200    52,535       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,127       -         -     114,180   116,029   117,079   121,495   124,820   129,834       -         -     134,064   140,301   143,068   149,744       -         -  
12000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -         350    11,371     2,750    22,330    11,750    38,729       -         -      23,700    54,490    37,000    66,925       -         -  

12100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,848   114,313       -         -     114,300   116,361   117,572   122,120   125,565   130,526       -         -     135,008   141,126   144,132   150,649       -         -  
12200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -         450    11,371     3,200    24,166    12,800    40,631       -         -      25,250    56,445    39,000    68,894       -         -  

12300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,848   114,340       -         -     114,499   116,787   118,104   122,759   126,296   131,191       -         -     135,965   141,950   145,182   151,526       -         -  
12400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       100    11,371       -         -         600    12,063     3,700    26,041    13,850    42,506       -         -      26,900    58,440    41,050    70,862       -         -  

12500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,914   114,486       -         -     114,685   117,173   118,689   123,397   127,054   131,869       -         -     136,896   142,735   146,220   152,404       -         -  
12600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       150    11,371       -         -         750    13,499     4,250    27,969    15,000    44,435       -         -      28,550    60,408    43,150    72,830       -         -  

12700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,967   114,632       -         -     114,938   117,625   119,327   124,089   127,813   132,547       -         -     137,841   143,533   147,257   153,269       -         -  
12800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       200    11,371       -         -         950    15,122     4,900    30,044    16,200    46,377       -         -      30,300    62,390    45,350    74,812       -         -  

12900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,034   114,765       -         -     115,191   118,037   120,005   124,767   128,597   133,226       -         -     138,785   144,318   148,268   154,120       -         -  
13000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       250    11,371       -         -       1,150    16,678     5,600    32,132    17,500    48,372       -         -      32,150    64,398    47,600    76,780       -         -  

13100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,153   114,965       -         -     115,550   118,556   120,697   125,432   129,369   133,877       -         -     139,689   145,089   149,265   154,958   157,738   163,550
13200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       350    11,371       -         -       1,450    18,593     6,350    34,247    18,850    50,367       -         -      34,000    66,393    49,900    78,736    64,250    88,445

13300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,207   115,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       400    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,260   115,164       -         -     115,896   119,035   121,442   126,123   130,140   134,529       -         -     140,607   145,834   150,263   155,769   158,775   164,414
13400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       450    11,371       -         -       1,750    20,415     7,200    36,442    20,250    52,375       -         -      35,950    68,388    52,300    80,704    66,900    90,373

13500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,326   115,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       500    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,380   115,337   115,350   117,399   116,348   119,593   122,200   126,788   130,911   135,181       -         -     141,512   146,579   151,221   156,580   159,799   165,279
13600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       550    11,371     1,350    17,356     2,150    22,477     8,100    38,649    21,750    54,410       -         -      38,000    70,410    54,750    82,659    69,650    92,302

13700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,433   115,417   115,457   117,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       600    11,371     1,450    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,539   115,550   115,670   117,798   116,787   120,099   122,998   127,467   131,670   135,806       -         -     142,389   147,310   152,165   157,365   160,797   166,117
13800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       700    12,036     1,650    19,191     2,550    24,472     9,100    40,924    23,300    56,445       -         -      40,100    72,418    57,250    84,614    72,450    94,217

13900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,646   115,683   115,829   117,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       800    12,847     1,800    20,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,699   115,763   116,029   118,197   117,359   120,684   123,809   128,145   132,414   136,418       -         -     143,241   148,015   153,069   158,123   161,767   166,941
14000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       850    13,406     2,000    21,120     3,100    26,772    10,200    43,251    24,950    58,520       -         -      42,250    74,413    59,800    86,556    75,038    96,119

14100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,845   115,922   116,228   118,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,000    14,430     2,200    22,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,938   116,029   116,414   118,596   117,904   121,229   124,634   128,810   133,133   137,016       -         -     144,065   148,694   153,960   158,868   162,698   167,739
14200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,100    15,201     2,400    23,128     3,650    28,967    11,400    45,619    26,650    60,581       -         -      44,500    76,421    62,450    88,484    77,406    98,007

14300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,967   115,031   116,135   116,654   118,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,200    15,960     2,650    24,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,074   115,178   116,281   116,880   119,035   118,556   121,814   125,445   129,448   133,851   137,601       -         -     144,876   149,372   154,812   159,600   163,616   168,524
14400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,350    16,917     2,900    25,336     4,350    31,401    12,650    47,973    28,450    62,656       -         -      46,800    78,416    65,150    90,413    79,800    99,896

14500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,074   115,297   116,414   117,133   119,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,500    17,848     3,200    26,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,074   115,430   116,534   117,332   119,447   119,207   122,386   126,270   130,087   134,529   138,160       -         -     145,648   150,010   155,623   160,304   164,481   169,282
14600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,650    18,753     3,450    27,570     5,100    33,821    14,050    50,393    30,350    64,757       -         -      49,200    80,411    67,900    92,328    82,180   101,771

14700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,901   114,167   115,590   116,680   117,611   119,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    11,371        50    11,371       -         -         100    11,371     1,850    19,817     3,800    28,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,954   114,233   115,736   116,827   117,864   119,912   119,886   122,945   127,068   130,699   135,181   138,705       -         -     146,379   150,635   156,421   160,996   165,319   170,027
14800P                -         -         -         -          50    11,371        50    11,371       -         -         150    11,371     2,050    20,854     4,150    30,031     5,950    36,322    15,550    52,827    32,300    66,845       -         -      51,650    82,406    70,750    94,230    84,588   103,620

14900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,954   114,233   115,882   116,946   118,117   120,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    11,371        50    11,371       -         -         200    11,371     2,250    21,878     4,500    31,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,007   114,300   116,015   117,079   118,356   120,311   120,577   123,503   127,852   131,284   135,793   139,224       -         -     147,084   151,247   157,166   161,648   166,130   170,758
15000P                -         -         -         -          50    11,371        50    11,371       -         -         250    11,650     2,450    22,876     4,850    32,398     6,900    38,875    17,150    55,274    34,350    68,933       -         -      54,200    84,388    73,650    96,119    87,008   105,469

15100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,047   114,353   116,175   117,212   118,636   120,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    11,371        50    11,371       -         -         300    12,568     2,700    23,993     5,300    33,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     113,715   113,715   113,715   113,715   113,781   113,887   114,100   114,406   116,321   117,345   118,875   120,724   121,296   124,049   128,584   131,856   136,364   139,729       -         -     147,736   151,832   157,871   162,299   166,888   171,450
15200P                -         -         -         -          50    11,371        50    11,371        50    11,371       350    13,499     2,950    25,097     5,700    34,925     8,000    41,522    18,850    57,722    36,450    71,022       -         -      56,800    86,356    76,600    98,007    89,442   107,291

15300C                -         -         -         -     113,715   113,715   113,715   113,715   113,834   113,954   114,140   114,446   116,481   117,478   119,141   120,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    11,810        50    11,717        50    11,411       400    14,430     3,250    26,294     6,200    36,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     113,715   113,715   113,715   113,715   113,834   113,954   114,220   114,526   116,627   117,598   119,380   121,123   121,987   124,567   129,276   132,388   136,896   140,195   142,762   146,486   148,348   152,391   158,536   162,911   167,606   172,128
15400P                -         -         -         -          50    12,621        50    12,515        50    12,182       500    15,561     3,550    27,464     6,650    37,519     9,200    44,195    20,700    60,195    38,700    73,123    49,300    81,276    59,500    88,312    79,268    99,869    91,876   109,113

15500C            113,715   113,715       -         -     113,715   113,715   113,715   113,715   113,874   113,994   114,260   114,566   116,787   117,731   119,633   121,322   122,320   124,820       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    11,943       -         -          50    13,499        50    13,353       100    13,792       550    16,505     3,900    28,714     7,200    38,875     9,850    45,552       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,874   114,007   114,326   114,632   116,933   117,851   119,859   121,508   122,639   125,059   129,914   132,893   137,362   140,647   143,280   146,978   148,906   152,910   159,147   163,510   168,284   172,793
15600P                 50    12,954        50    14,284        50    14,417        50    14,257       150    15,175       650    17,622     4,250    29,951     7,750    40,205    10,500    46,882    22,650    62,656    41,000    75,198    51,850    83,284    62,250    90,267    81,715   101,718    94,323   110,908

15700C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,914   114,047   114,393   114,685   117,053   117,957   120,072   121,681   122,958   125,299       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    14,031        50    15,295        50    15,414        50    15,215       200    16,465       750    18,739     4,600    31,161     8,300    41,522    11,250    48,279       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,954   114,074   114,446   114,739   117,186   118,077   120,285   121,854   123,264   125,525   130,486   133,359   137,788   141,059   143,746   147,443   149,412   153,415   159,719   164,082   168,923   173,418
15800P                 50    15,188        50    16,359        50    16,452        50    16,239       250    17,715       850    19,856     5,000    32,438     8,950    42,919    12,000    49,648    24,750    65,130    43,400    77,286    54,500    85,292    65,100    92,195    84,202   103,553    96,770   112,690

15900C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,981   114,100   114,513   114,792   117,292   118,183   120,484   122,014   123,543   125,738       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,412        50    17,502        50    17,569        50    17,316       300    18,952     1,000    21,093     5,450    33,768     9,600    44,289    12,750    50,992       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,768   114,007   114,127   114,579   114,845   117,399   118,276   120,644   122,160   123,809   125,951   130,965   133,784   138,147   141,445   144,158   147,882   149,864   153,894   160,238   164,627   169,508   174,030
16000P                 50    17,728        50    18,713        50    18,753        50    18,473       350    20,189     1,150    22,317     5,900    35,085    10,250    45,645    13,600    52,402    26,950    67,590    45,850    79,347    57,250    87,274    68,050    94,124    86,662   105,375    99,231   114,459

16100C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,768   114,034   114,153   114,619   114,898   117,465   118,370   120,803   122,306   124,049   126,150       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    19,112        50    19,989        50    20,003        50    19,684       400    21,452     1,300    23,541     6,350    36,375    11,000    47,068    14,450    53,785       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,768   114,074   114,193   114,659   114,938   117,532   118,449   120,923   122,439   124,275   126,336   131,364   134,170   138,439   141,804   144,504   148,281   150,263   154,346   160,703   165,146   170,053   174,615
16200P                 50    20,575        50    21,346        50    21,333        50    20,974       500    22,889     1,450    24,777     6,900    37,785    11,750    48,451    15,350    55,168    29,300    70,037    48,450    81,422    60,050    89,243    71,050    96,026    89,163   107,171   101,678   116,202

16300C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,768   114,087   114,207   114,699   114,978   117,572   118,529   121,016   122,559   124,461   126,509       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    22,104        50    22,756        50    22,716        50    22,317       550    24,179     1,650    26,081     7,450    39,155    12,500    49,821    16,250    56,538       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,715   113,715   113,715   113,768   113,781   114,114   114,220   114,712   115,018   117,585   118,582   121,096   122,665   124,634   126,669   131,670   134,516   138,665   142,137   144,783   148,654   150,595   154,772   161,116   165,638   170,545   175,187
16400P                 50    23,713        50    24,245        50    24,179        50    23,740       650    25,602     1,900    27,437     8,000    40,525    13,350    51,244    17,250    57,934    31,750    72,458    51,150    83,470    62,950    91,211    74,150    97,914    91,650   108,966   104,139   117,944

16500C            113,715   113,715   113,715   113,715   113,715   113,715   113,768   113,781   114,114   114,247   114,712   115,045   117,572   118,636   121,136   122,759   124,767   126,828       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    25,389        50    25,802        50    25,695       100    25,669       800    27,132     2,150    28,794     8,600    41,908    14,200    52,654    18,250    59,304       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,715   113,715   113,715   113,715   113,768   113,794   114,114   114,260   114,699   115,071   117,532   118,675   121,136   122,838   124,860   126,961   131,856   134,822   138,812   142,429   144,996   148,999   150,861   155,157   161,462   166,103   170,984   175,719
16600P                 50    27,118        50    27,424        50    27,291       150    27,437       900    28,555     2,400    30,137     9,250    43,331    15,100    54,064    19,300    60,687    34,350    74,865    53,900    85,505    65,950    93,153    77,300    99,789    94,164   110,722   106,599   119,660

16700C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,794   114,087   114,273   114,646   115,084   117,452   118,702   121,109   122,905   124,926   127,081       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    28,900        50    29,100        50    28,940       200    29,153     1,050    30,071     2,700    31,534     9,950    44,781    16,050    55,474    20,400    62,071       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,781   114,034   114,273   114,566   115,084   117,332   118,715   121,030   122,971   124,966   127,201   131,936   135,074   138,865   142,682   145,129   149,319   151,061   155,516   161,754   166,542   171,357   176,238
16800P                 50    30,736        50    30,842        50    30,656       250    30,856     1,250    31,640     3,050    32,944    10,700    46,257    17,050    56,897    21,500    63,427    37,100    77,246    56,800    87,527    69,050    95,068    80,550   101,638    96,664   112,478   109,046   121,349

16900C            113,715   113,715   113,715   113,715   113,715   113,715   113,675   113,781   113,941   114,260   114,446   115,071   117,173   118,715   120,923   123,011   124,953   127,294       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    32,611        50    32,638        50    32,412       300    32,571     1,450    33,196     3,400    34,367    11,450    47,693    18,100    58,320    22,700    64,810       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,715   113,715   113,715   113,715   113,621   113,768   113,834   114,247   114,286   115,045   116,973   118,702   120,777   123,025   124,913   127,374   131,882   135,274   138,852   142,908   145,182   149,585   151,181   155,849   161,980   166,954   171,689   176,717
17000P                 50    34,526        50    34,473        50    34,234       400    34,367     1,650    34,752     3,800    35,803    12,250    49,156    19,150    59,730    23,900    66,167    40,000    79,600    59,750    89,535    72,200    96,970    83,750   103,474    99,164   114,207   111,493   123,025

17100C            113,715   113,715   113,715   113,715   113,715   113,715   113,502   113,741   113,675   114,207   114,087   115,018   116,734   118,675   120,577   123,038   124,833   127,440       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    36,455        50    36,335        50    36,082       450    36,096     1,900    36,348     4,200    37,240    13,100    50,633    20,250    61,126    25,150    67,510       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,715   113,715   113,715   113,715   113,355   113,715   113,488   114,167   113,821   114,951   116,454   118,636   120,338   123,025   124,700   127,480   131,696   135,420   138,732   143,081   145,156   149,837   151,234   156,142   162,153   167,327   171,955   177,182
17200P                 50    38,410        50    38,250        50    37,971       550    37,891     2,150    37,944     4,700    38,703    13,950    52,082    21,450    62,549    26,450    68,867    43,000    81,928    62,850    91,517    75,450    98,858    86,356   105,282   101,678   115,909   113,927   124,674

17300C            113,715   113,715   113,715   113,715   113,449   113,675   113,183   113,675   113,196   114,114   113,502   114,885   116,109   118,569   120,045   123,011   124,527   127,520       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    40,392        50    40,179        50    39,886       650    39,687     2,500    39,567     5,200    40,166    14,900    53,572    22,650    63,946    27,800    70,197       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   113,715   113,715   113,422   113,675   112,917   113,621   112,890   114,047   113,116   114,805   115,723   118,489   119,700   122,958   124,315   127,533   131,377   135,527   138,519   143,227   145,049   150,037   151,207   156,408   162,246   167,686   172,155   177,621
17400P                 50    42,373        50    42,134        50    41,828       800    41,509     2,800    41,176     5,750    41,629    15,850    55,048    23,900    65,342    29,200    71,540    46,200    84,215    66,000    93,472    78,850   100,720    88,990   107,065   104,178   117,585   116,348   126,323

17500C            113,715   113,715   113,715   113,715   113,382   113,675   112,518   113,528   112,464   113,941   112,690   114,699   115,284   118,396   119,314   122,905   124,049   127,533       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    44,355        50    44,102        50    43,796     1,000    43,331     3,200    42,812     6,300    43,092    16,850    56,525    25,200    66,726    30,650    72,857       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,715   113,715   113,715   113,715   112,996   113,635   112,158   113,462   111,999   113,834   112,158   114,566   114,779   118,276   118,888   122,825   123,743   127,520   130,925   135,566   138,213   143,334   144,850   150,210   151,088   156,634   162,273   168,005   172,301   178,020
17600P                 50    46,350        50    46,084        50    45,765     1,150    45,153     3,600    44,435     6,950    44,568    17,950    58,027    26,500    68,096    32,100    74,160    49,500    86,463    69,300    95,414    82,300   102,556    91,623   108,833   106,679   119,247   118,769   127,932

17700C            113,715   113,715   112,651   113,648   112,890   113,621   111,587   113,342   111,440   113,701   111,560   114,419   114,220   118,143   118,396   122,732   123,384   127,480       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    48,345        50    48,066       100    47,747     1,450    46,975     4,200    46,071     7,650    46,044    19,050    59,504    27,900    69,465    33,650    75,464       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            113,715   113,715   112,478   113,648   112,411   113,582   110,948   113,222   110,735   113,528   110,868   114,233   113,608   117,984   117,851   122,612   122,971   127,427   130,313   135,553   137,801   143,387   144,544   150,343   150,901   156,833   162,233   168,298   172,394   178,406
17800P                 50    50,340        50    50,061       150    49,715     1,700    48,784     4,700    47,693     8,400    47,507    20,200    60,980    29,350    70,835    35,200    76,741    52,950    88,657    72,650    97,329    85,492   104,365    94,243   110,562   109,166   120,897   121,176   129,528

17900C            113,715   113,715   112,265   113,648   111,879   113,528   110,150   113,063   109,964   113,355   110,124   114,047   112,930   117,798   117,252   122,466   122,532   127,360       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    52,335        50    52,056       200    51,683     2,000    50,606     5,300    49,303     9,150    48,970    21,400    62,456    30,850    72,179    36,800    78,004       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            113,715   113,715   111,227   113,595   111,254   113,488   109,206   112,877   109,086   113,143   109,259   113,808   112,198   117,611   116,601   122,320   122,027   127,267   129,568   135,487   137,282   143,413   144,158   150,436   150,622   156,993   162,127   168,564   172,407   178,752
18000P                 50    54,330       100    54,024       300    53,638     2,350    52,402     5,900    50,912    10,000    50,433    22,650    63,919    32,350    73,509    38,500    79,268    56,550    90,825    76,150    99,204    88,205   106,147    96,863   112,278   111,640   122,506   123,570   131,098

18100C            113,715   113,715   110,177   113,528   110,230   113,382   108,182   112,677   108,102   112,903   108,315   113,555   111,400   117,385   115,896   122,147   121,482   127,161       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    56,325       150    56,006       350    55,607     2,750    54,197     6,600    52,508    10,900    51,883    23,950    65,382    33,950    74,839    40,200    80,518       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            110,300   113,715   109,033   113,462   109,113   113,289   106,905   112,424   107,011   112,624   107,291   113,276   110,523   117,133   115,151   121,947   120,883   127,041   128,677   135,354   136,644   143,387   143,666   150,489   150,250   157,112   161,927   168,803   172,354   179,084
18200P                 50    58,320       200    57,974       450    57,562     3,200    55,966     7,300    54,117    12,200    53,266    25,950    66,992    35,600    76,155    41,950    81,741    60,300    92,940    79,750   101,066    90,918   107,902    99,497   113,967   114,100   124,102   125,937   132,640

18300C            105,300   113,715   106,250   113,409   107,350   113,183   105,482   112,132   105,801   112,318   106,160   112,956   109,605   116,867   114,340   121,734   120,245   126,895       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    60,315       250    59,956       600    59,490     3,700    57,735     7,950    55,727    13,250    54,676    26,800    68,308    37,250    77,445    43,750    82,952       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            100,300   113,715   101,350   113,289   102,550   112,983   103,939   111,826   104,431   111,972   104,937   112,611   108,621   116,574   113,488   121,495   119,567   126,735   127,626   135,181   135,899   143,320   143,081   150,502   149,784   157,192   161,661   169,003   172,235   179,377
18400P                 50    62,310       350    61,911       750    61,432     4,250    59,477     8,850    57,269    14,300    56,126    28,200    69,731    40,150    78,842    45,600    84,149    64,200    95,001    83,450   102,888    93,618   109,631   102,104   115,630   116,547   125,671   128,305   134,170

18500C             95,350   113,648    96,450   113,156    97,750   112,784   102,117   111,427   102,955   111,587   103,633   112,238   107,570   116,268   112,571   121,229   118,822   126,562       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    64,305       500    63,840       950    63,347     4,850    61,206     9,450    58,905    15,400    57,881    29,650    71,155    41,900    80,079    47,500    85,332       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             90,350   113,648    91,600   112,983    92,950   112,571    99,000   111,015   101,372   111,174   102,237   111,826   106,466   115,922   111,613   120,963   118,050   126,363   126,429   134,928   135,034   143,201   142,389   150,476   149,226   157,245   161,315   169,162   172,048   179,643
18600P                 50    66,300       650    65,781     1,200    65,236     5,300    62,988    10,300    60,488    16,500    59,610    31,200    72,564    43,650    81,302    50,900    86,569    68,250    97,010    86,769   104,684    96,331   111,321   104,697   117,252   118,968   127,214   130,632   135,673

18700C             85,350   113,648    86,800   112,730    89,700   110,961    94,750   110,549    99,643   110,709   100,720   111,374   105,296   115,563   110,616   120,657   117,226   126,137       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100    68,268       800    67,710     1,500    67,111     5,950    64,704    11,250    62,031    17,550    61,313    32,750    73,961    45,450    82,526    52,950    87,700       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             80,400   113,582    82,050   112,424    85,000   110,642    90,600   110,004    97,821   110,203    99,151   110,908   104,072   115,178   109,552   120,338   116,361   125,911   125,099   134,635   134,050   143,041   141,591   150,409   148,574   157,259   160,890   169,295   171,782   179,882
18800P                150    70,250     1,050    69,612     1,900    68,947     6,750    66,367    12,350    63,534    18,950    63,095    34,400    75,344    47,300    83,723    55,000    88,804    72,450    98,965    89,602   106,439    99,005   112,996   107,291   118,862   121,375   128,717   132,946   137,149

18900C             75,450   113,515    77,350   112,065    80,150   110,456    86,500   109,419    94,900   109,658    97,475   110,376   102,782   114,765   108,461   120,005   115,457   125,658       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                200    72,219     1,350    71,487     2,300    70,782     7,650    67,989    13,500    65,010    20,250    64,824    36,100    76,714    49,200    84,893    56,950    89,894       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             70,550   113,382    72,700   111,640    74,950   110,576    82,450   108,794    91,150   109,073    95,733   109,831   101,439   114,326   107,317   119,633   114,513   125,379   123,623   134,276   132,946   142,828   140,674   150,290   147,816   157,219   160,384   169,402   171,450   180,082
19000P                250    74,200     1,750    73,322     2,750    72,604     8,600    69,598    14,700    66,486    21,550    66,539    37,850    78,071    51,150    86,064    58,950    90,985    76,800   100,880    92,408   108,168   101,678   114,619   109,858   120,431   123,756   130,207   135,234   138,612

19100C             65,650   113,249    68,150   111,108    71,250   109,352    78,550   108,075    87,500   108,421    93,911   109,246   100,042   113,861   106,120   119,247   113,528   125,099       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                350    76,155     2,200    75,131     3,250    74,400     9,650    71,155    16,000    67,923    23,150    68,268    39,700    79,401    53,150    87,221    61,000    92,036       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             60,800   113,050    63,650   110,509    66,850   108,727    74,750   107,291    83,900   107,743    90,700   108,621    98,606   113,369   104,897   118,848   112,504   124,780   122,014   133,851   131,709   142,576   139,663   150,143   146,965   157,152   159,786   169,468   171,038   180,268
19200P                550    78,071     2,650    76,953     3,900    76,129    10,800    72,684    17,400    69,319    24,600    69,958    41,550    80,717    55,250    88,351    63,050    93,086    80,700   102,742    95,214   109,844   104,338   116,215   112,385   121,961   126,110   131,670   137,482   140,035

19300C             56,050   112,717    59,300   109,725    62,650   107,929    71,000   106,453    80,400   107,011    87,400   107,956    97,103   112,863   103,633   118,436   111,440   124,461       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                700    79,999     3,300    78,682     4,650    77,831    12,000    74,200    18,850    70,702    26,350    71,660    43,550    82,021    57,350    89,455    65,250    94,124       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             51,300   112,385    55,050   108,847    58,300   107,251    67,350   105,548    77,000   106,227    84,200   107,251    95,560   112,318   102,330   117,984   110,350   124,115   120,271   133,372   130,366   142,270   138,532   149,944   146,007   157,046   159,107   169,508   170,545   180,414
19400P              1,050    81,861     3,950    80,425     5,550    79,467    13,350    75,650    20,400    72,059    28,000    73,309    45,550    83,311    59,550    90,559    67,400    95,134    85,250   104,538    98,007   111,493   106,971   117,784   114,898   123,477   128,438   133,106   139,716   141,445

19500C             46,700   111,853    50,950   107,783    53,650   106,799    63,850   104,564    73,700   105,389    81,000   106,519    93,977   111,759   100,986   117,518   109,219   123,756       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,350    83,736     4,800    82,074     6,500    81,076    14,800    77,060    22,000    73,389    29,900    74,958    47,600    84,561    61,800    91,637    69,700    96,132       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             42,200   111,188    46,950   106,626    49,900   105,562    60,400   103,513    70,450   104,524    77,950   105,735    91,850   111,161    99,603   117,040   108,062   123,370   118,396   132,840   128,877   141,911   137,282   149,704   144,956   156,900   158,336   169,508   169,987   180,520
19600P              1,850    85,532     5,750    83,696     7,650    82,619    16,400    78,416    23,700    74,679    31,700    76,568    49,800    85,798    64,050    92,687    71,950    97,103    89,947   106,280   100,760   113,103   109,565   119,301   117,385   124,940   130,739   134,516   141,911   142,828

19700C             37,900   110,257    43,100   105,282    46,300   104,192    56,200   102,782    66,700   103,753    74,600   104,990    88,550   110,589    98,074   116,574   106,812   122,998       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,500    87,261     6,900    85,226     8,900    84,109    18,100    79,733    25,500    75,943    33,850    78,150    52,000    87,008    66,450    93,725    74,300    98,074       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             33,700   109,206    39,100   104,099    42,300   103,114    53,800   101,239    63,950   102,689    71,700   104,139    85,800   109,951    96,624   116,042   105,602   122,586   116,414   132,241   127,281   141,498   135,926   149,412   143,799   156,713   157,485   169,468   169,348   180,614
19800P              3,300    88,937     8,150    86,729    10,300    85,545    19,950    80,983    27,350    77,179    35,900    79,706    54,250    88,205    68,850    94,735    76,750    99,005    93,100   107,956   103,487   114,659   112,132   120,790   119,833   126,376   132,986   135,886   144,078   144,172

19900C             28,850   108,993    35,350   102,636    38,750   101,651    50,800    99,936    60,750   101,718    68,850   103,247    83,250   109,272    94,100   115,497   104,218   122,173       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              4,400    90,493     9,600    88,139    11,850    86,928    21,850    82,220    29,350    78,496    38,000    81,236    56,600    89,362    71,300    95,733    79,150    99,936       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             25,450   106,878    32,500   100,268    35,500    99,936    47,600    98,672    58,450   100,508    66,450   102,263    81,000   108,554    90,700   114,965   103,208   121,681   114,326   131,590   125,552   141,046   134,463   149,079   142,536   156,474   156,541   169,402   168,617   180,667
20000P              5,500    92,049    11,200    89,495    13,550    88,245    23,750    83,457    31,550    80,238    40,300    82,712    59,000    90,506    73,800    96,704    81,650   100,840    96,185   109,565   106,160   116,188   114,659   122,240   122,227   127,786   135,207   137,229   146,206   145,502

20200C             18,850   102,383    26,150    96,305    30,050    95,720    42,250    95,706    52,700    98,287    60,750   100,375    75,500   107,131    87,500   113,741   100,587   120,750       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              8,750    94,749    15,050    91,956    17,400    90,692    28,350    85,612    36,150    83,590    45,100    85,558    64,050    92,701    79,000    98,566    86,356   102,582       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             13,350    97,143    21,250    94,270    24,600    93,246    37,000    92,594    47,800    95,786    55,850    98,273    70,850   105,575    82,900   112,478    97,100   119,753   109,858   130,127   121,748   139,969   131,204   148,281   139,689   155,889   154,386   169,149   166,928   180,680
20400P             13,450    96,863    19,950    93,991    22,450    92,674    33,500    87,540    41,200    86,729    50,100    88,258    69,350    94,775    83,896   100,348    89,642   104,258   102,117   112,597   111,387   119,101   119,553   125,033   126,895   130,486   139,517   139,822   150,343   148,068

20600C              9,550    94,669    16,850    92,036    20,300    90,972    32,650    89,149    43,200    93,153    51,250    96,052    66,400   103,926    78,550   111,161    92,650   118,689       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             19,750   100,388    25,750    95,666    28,000    94,443    39,100    89,322    46,700    89,628    55,550    90,785    74,900    96,744    87,301   102,037    92,820   105,854       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              6,850    91,756    13,600    89,336    17,000    88,298    28,750    85,545    39,100    90,360    47,100    93,711    62,200   102,210    74,450   109,778    88,400   117,558   104,950   128,451   117,558   138,705   127,586   147,297   136,524   155,144   151,859   168,763   164,906   180,560
20800P             26,850   104,232    32,400    97,595    34,350    96,411    45,200    92,395    52,550    92,302    61,300    93,153    80,200    98,686    90,573   103,633    95,893   107,370   107,650   115,350   116,388   121,788   124,235   127,586   131,350   132,973   143,640   142,296   154,293   150,529

21000C              4,900    88,538    10,900    86,423    14,050    85,492    25,350    81,874    35,400    87,474    43,250    91,291    58,300   100,428    70,500   108,328    84,300   116,388       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             35,800   105,628    40,250   100,242    42,250    98,858    51,500    95,241    58,800    94,735    67,000    95,427    84,707   100,521    93,711   105,096    98,832   108,807       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              3,500    85,106     8,800    83,271    11,650    82,460    22,350    79,174    31,950    84,508    39,500    88,777    54,600    98,579    66,800   106,838    80,400   115,151    96,900   126,589   113,010   137,229   123,610   146,140   133,000   154,240   149,079   168,231   162,632   180,308
21200P             43,350   108,873    48,100   102,809    49,250   101,944    58,550    97,622    65,250    97,010    73,750    97,356    88,285   101,984    96,677   106,506   101,638   110,137   112,704   117,851   121,069   124,261   128,611   129,980   135,513   135,314   147,510   144,571   158,017   152,790

21400C              2,550    81,502     7,100    79,959     9,650    79,281    19,750    76,355    28,950    81,502    36,300    86,223    51,150    96,691    63,250   105,282    76,650   113,874       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             52,300   110,257    56,350   104,897    56,800   104,511    65,900    99,736    71,850    99,138    80,500    99,178    91,597   103,487    99,470   107,823   104,285   111,414       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,850    77,791     5,750    76,514     8,050    75,956    17,450    73,455    26,250    78,470    33,450    83,657    47,900    94,735    59,900   103,700    73,100   112,544    89,450   124,541   104,900   135,566   119,287   144,810   129,156   153,162   145,980   167,566   160,065   179,949
21600P             61,600   111,188    64,950   106,572    65,350   106,107    74,300   101,199    80,600   100,335    85,080   100,601    94,629   104,737   102,117   109,113   106,772   112,584   117,239   120,099   125,379   126,536   132,654   132,188   139,370   137,482   151,101   146,699   161,488   154,931

21800C              1,350    74,001     4,700    72,963     6,750    72,524    15,550    70,463    23,750    75,437    30,700    81,036    44,900    92,767    56,750   102,077    69,700   111,188       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             71,100   111,853    73,850   107,889    73,750   107,809    82,200   102,848    85,931   101,917    88,671   102,090    97,489   106,027   104,577   110,270   109,113   113,715       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,000    70,144     3,850    69,346     5,700    69,027    13,750    67,497    21,450    72,405    28,200    78,430    42,100    90,772    53,750   100,415    66,450   109,778    82,600   122,346    96,750   133,718   111,750   143,294   124,993   151,939   142,589   166,755   157,219   179,443
22000P             80,750   112,318    82,950   108,980    82,850   108,807    88,072   104,258    89,681   103,314    91,982   103,447   100,122   107,224   106,852   111,347   111,294   114,765   121,242   122,107   129,262   128,611   136,325   134,223   142,895   139,477   154,426   148,694   164,707   156,940

22200C                800    66,234     3,200    65,662     4,800    65,515    12,200    64,491    19,550    69,452    25,950    75,823    39,450    88,737    50,900    98,725    63,350   108,341       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             90,500   112,651    92,200   109,871    91,900   109,818    91,889   105,508    93,060   104,577    94,975   104,671   102,543   108,315   108,953   112,345   113,329   115,763       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                550    62,350     2,600    62,004     4,100    61,978    10,850    61,512    17,750    66,539    23,950    73,269    37,000    86,716    48,250    97,023    60,450   106,892    76,300   120,019    89,000   131,683   103,800   141,618   117,550   150,542   138,931   165,811   154,093   178,831
22400P            100,300   112,917    96,438   110,536    97,927   110,429    95,241   106,586    96,052   105,695    97,701   105,801   104,750   109,312   110,895   113,276   115,191   116,680   124,687   123,862   132,720   130,473   139,610   136,059   146,060   141,325   157,432   150,542   167,659   158,828

22600C                500    58,387     2,250    58,307     3,450    58,480     9,700    58,546    16,200    63,720    22,100    70,742    34,650    84,654    45,700    95,294    57,650   105,402       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             99,763   110,044    99,750   111,081    99,776   110,323    98,127   107,503    98,725   106,692   100,122   106,799   106,759   110,243   112,637   114,127   116,907   117,532       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                400    54,450     1,850    54,689     2,950    55,022     8,650    55,647    14,800    60,967    20,400    68,242    32,550    82,632    43,350    93,565    55,000   103,899    70,200   117,545    81,650   129,448    96,250   139,769   109,800   148,999   134,995   164,733   150,702   178,073
22800P            108,168   113,249   102,529   111,560   103,859   111,507   100,641   108,328   101,066   107,583   102,290   107,703   108,554   111,081   114,233   114,912   118,476   118,330   127,493   125,299   135,713   132,148   142,482   137,721   148,866   143,001   160,132   152,258   170,333   160,597

23000C                300    50,540     1,550    51,111     2,550    51,630     7,750    52,801    13,300    58,147    18,800    65,781    30,500    80,584    41,100    91,823    52,450   102,370       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            109,645   113,316   104,737   111,919   108,381   112,717   102,769   109,033   103,088   108,355   104,218   108,528   110,177   111,853   115,670   115,643   119,886   119,061       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                250    46,656     1,300    47,627     2,200    48,332     6,950    50,021    12,350    55,713    17,400    63,401    28,650    78,576    38,950    90,080    50,050   100,827    64,650   114,978    74,800   127,068    89,050   137,774   102,400   147,297   127,450   163,510   147,071   177,209
23200P            111,068   113,449   106,519   112,225   110,589   113,143   104,604   109,645   104,857   109,046   105,881   109,246   111,613   112,544   116,933   116,295   121,176   119,753   129,914   126,655   138,226   133,611   144,930   139,211   151,274   144,504   162,512   153,827   172,727   162,233

23400C                200    42,839     1,100    44,235     1,950    45,166     6,250    47,334    11,250    53,173    16,000    61,007    26,900    76,568    36,950    88,338    47,750    99,271       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            111,613   113,449   107,942   112,464   109,911   112,797   106,160   110,190   106,386   109,671   107,370   109,897   112,877   113,183   118,077   116,907   122,320   120,365       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                150    39,075       950    40,990     1,750    42,147     5,550    44,714    10,300    50,766    14,850    58,759    25,300    74,599    35,050    86,583    45,600    97,715    59,500   112,305    68,300   124,514    82,250   135,606    95,350   145,448   120,050   162,153   141,300   176,211
23600P            112,278   113,515   109,033   112,651   110,376   112,823   107,464   110,642   107,716   110,217   108,661   110,483   113,994   113,754   119,061   117,452   123,330   120,936   131,856   127,813   140,248   134,875   146,938   140,514   153,282   145,847   164,560   155,264   174,815   163,736

23800C                100    35,378       800    37,865     1,550    39,261     5,050    42,240     9,450    48,451    13,800    56,591    23,750    72,631    33,250    84,854    42,750    95,919       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            112,823   113,582   109,831   112,770   111,706   113,169   108,528   111,041   108,847   110,709   109,764   111,001   114,951   114,260   119,926   117,944   124,208   121,455       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    31,667       700    34,925     1,350    36,468     4,550    39,833     8,700    46,270    12,650    54,330    22,350    70,716    31,550    83,111    40,650    94,283    54,750   109,565    62,250   121,801    75,800   133,292    88,650   143,467   112,900   160,677   133,900   175,094
24000P            112,996   113,582   110,669   112,943   112,837   113,462   109,445   111,374   109,791   111,121   110,722   111,454   115,776   114,712   120,684   118,396   124,993   121,934   133,345   128,783   141,778   135,952   148,521   141,645   154,891   147,031   166,263   156,554   176,597   165,132

24200C                 50    28,368       600    32,119     1,200    33,875     4,100    37,532     7,950    44,089    11,750    52,269    21,000    68,800    29,050    80,983    38,650    92,647       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,129   113,582   111,121   113,010   110,802   112,637   110,203   111,680   110,589   111,480   111,560   111,879   116,494   115,124   121,309   118,795   125,645   122,360       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    25,323       550    29,579     1,050    31,374     3,700    35,338     7,300    42,041    11,050    50,393    19,700    66,885    27,450    79,201    36,750    91,011    50,350   106,772    56,600   118,955    69,750   130,845    82,250   141,339   106,100   159,068   126,750   173,857
24400P            113,422   113,648   111,653   113,129   111,334   112,784   110,842   111,946   111,267   111,813   112,252   112,252   117,079   115,483   121,828   119,154   126,203   122,745   134,449   129,595   142,842   136,830   149,651   142,602   156,102   148,055   167,619   157,698   178,073   166,383

24600C                 50    22,543       450    27,012       950    29,100     3,350    33,250     6,700    40,059    10,150    48,332    17,900    64,598    25,900    77,419    34,950    89,376       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,475   113,648   111,972   113,183   111,706   112,890   111,374   112,172   111,853   112,092   112,837   112,557   117,572   115,803   122,266   119,473   126,669   123,091       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         850    26,945     3,050    31,281     6,150    38,171     9,400    46,417    16,750    62,709    24,450    75,650    33,200    87,726    46,250   103,912    51,300   115,976    64,000   128,251    76,200   139,078    99,550   157,325   119,900   172,501
24800P                -         -         -         -     112,052   112,983   111,813   112,358   112,345   112,358   113,342   112,850   117,971   116,082   122,612   119,753   127,041   123,397   135,207   130,260   143,440   137,535   150,369   143,400   156,926   148,933   168,630   158,722   179,230   167,513

25000C                -         -         -         -         750    24,884     2,750    29,366     5,700    36,442     8,700    44,555    15,700    60,874    23,100    73,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     112,265   113,036   112,158   112,518   112,744   112,584   113,754   113,103   118,290   116,321   122,878   119,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         700    23,102     2,500    27,597     5,250    34,726     8,100    42,812    14,650    59,012    21,800    72,152    30,000    84,441    42,500   101,040    46,350   112,850    58,650   125,538    70,450   136,684    93,250   155,463   113,250   171,024
25200P                -         -         -         -     112,531   113,129   112,464   112,677   113,063   112,757   114,100   113,316   118,542   116,547   123,064   120,205   127,533   123,902   135,633   130,778   143,600   138,067   150,675   144,025   157,352   149,638   169,295   159,600   180,068   168,524

25400C                -         -         -         -         600    21,226     2,300    25,948     4,850    33,117     7,500    41,070    13,750    57,269    20,600    70,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     112,690   113,183   112,744   112,823   113,342   112,930   114,380   113,502   118,715   116,720   123,197   120,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         550    19,644     2,000    24,179       -         -       7,000    39,474    12,850    55,500    19,450    68,761    27,100    81,196    39,050    98,140    41,800   109,645       -         -      65,000   134,170    87,250   153,482   106,850   169,428
25600P                -         -         -         -     112,837   113,236   112,943   112,930       -         -     114,606   113,661   118,848   116,880   123,264   120,524   127,759   124,275   135,779   131,177   143,360   138,426       -         -     157,405   150,210   169,614   160,344   180,600   169,415

25800C                -         -         -         -         500    18,167     1,850    22,743       -         -       6,500    37,878    12,050    53,811    18,350    67,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     112,970   113,276   113,103   113,023       -         -     114,792   113,821   118,928   117,000   123,291   120,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         450    16,758     1,700    21,346       -         -       6,050    36,362    11,250    52,096    17,350    65,436    24,500    77,991    35,850    95,228    37,600   106,346       -         -      59,900   131,550    81,500   151,380   100,700   167,726
26000P                -         -         -         -     113,089   113,329   113,249   113,103       -         -     114,938   113,941   118,968   117,119   123,264   120,737   127,746   124,527   135,699   131,457   142,762   138,639       -         -     157,099   150,635   169,614   160,956   180,813   170,173

26200C                -         -         -         -         400    15,428     1,550    20,016       -         -       5,650    34,925    10,550    50,486    16,400    63,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     113,196   113,369   113,369   113,183       -         -     115,058   114,047   118,968   117,199   123,197   120,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         350    14,151     1,450    18,846       -         -       5,250    33,489     9,900    48,917    15,450    62,190    22,100    74,812    32,900    92,315    33,700   102,942       -         -      55,050   128,810    76,050   149,172    94,800   165,917
26400P                -         -         -         -     113,222   113,369   113,449   113,236       -         -     115,138   114,153   118,941   117,266   123,091   120,870   127,533   124,687   135,420   131,643   141,844   138,692       -         -     156,461   150,915   169,295   161,435   180,733   170,825

26600C                -         -         -         -         300    12,914     1,350    17,728       -         -       4,900    32,159     9,250    47,334    14,600    60,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     113,316   113,422   113,528   113,289       -         -     115,204   114,233   118,888   117,319   122,958   120,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         250    11,717     1,250    16,664       -         -       4,600    30,922     8,700    45,871    13,800    59,078    20,000    71,740    30,200    89,429    30,100    99,470       -         -      50,500   125,964    70,800   146,845    89,100   163,989
26800P                -         -         -         -     113,342   113,422   113,595   113,342       -         -     115,244   114,300   118,808   117,345   122,812   120,923   127,201   124,754   134,968   131,723   140,647   138,612       -         -     155,516   151,061   168,657   161,794   180,334   171,343

27000C                -         -         -         -         200    11,371     1,150    15,640       -         -       4,300    29,698     8,150    44,395    13,050    57,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     113,422   113,462   113,648   113,395       -         -     115,271   114,353   118,715   117,372   122,639   120,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         150    11,371     1,050    14,643       -         -       4,000    28,462     7,650    42,972    12,300    56,046    18,050    68,694    27,700    86,543    26,800    95,932       -         -      46,200   123,025    65,850   144,424    83,650   161,954
27200P                -         -         -         -     113,435   113,462   113,701   113,435       -         -     115,284   114,406   118,609   117,385   122,439   120,910   126,735   124,754   134,383   131,736   139,224   138,413       -         -     154,280   151,074   167,739   162,020   179,656   171,756

27400C                -         -         -         -         100    11,371     1,000    13,845       -         -       3,750    27,358     7,150    41,549    11,650    54,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     113,502   113,515   113,728   113,462       -         -     115,284   114,446   118,489   117,372   122,240   120,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    11,371       900    12,927       -         -       3,550    26,360     6,700    40,192    11,000    53,173    16,300    65,741    25,450    83,723    23,800    92,355       -         -      42,200   120,005    61,150   141,911    78,400   159,812
27600P                -         -         -         -     113,515   113,515   113,768   113,502       -         -     115,271   114,473   118,356   117,372   122,014   120,857   126,203   124,687   133,718   131,670   137,641   138,080       -         -     152,817   150,968   166,555   162,127   178,698   172,035

27800C                -         -         -         -          50    11,371       850    12,196       -         -       3,300    25,256     6,300    38,902    10,400    51,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     113,515   113,515   113,781   113,528       -         -     115,257   114,513   118,223   117,345   121,788   120,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    11,371       800    11,504       -         -       3,100    24,272     5,950    37,705     9,800    50,353    14,700    62,829    23,350    80,930    21,050    88,737       -         -      38,450   116,907    56,650   139,277    73,400   157,578
28000P                -         -         -         -     113,568   113,555   113,808   113,555       -         -     115,231   114,526   118,090   117,319   121,548   120,737   125,605   124,554   132,946   131,537   135,926   137,641       -         -     151,127   150,742   165,106   162,127   177,475   172,221

28200C                -         -         -         -         -         -         -         -         -         -       2,950    23,434     5,550    36,402     9,300    49,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -         -         -     115,217   114,539   117,931   117,279   121,322   120,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    11,371       700    11,371       -         -       2,750    22,463     5,250    35,284     8,800    47,760    13,300    60,062       -         -      18,550    85,106       -         -         -         -         -         -         -         -  
28400P                -         -         -         -     113,595   113,555   113,834   113,595       -         -     115,178   114,552   117,798   117,252   121,083   120,604   124,980   124,394       -         -     134,130   137,109       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         -         -       2,600    21,639     4,900    34,048     8,300    46,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -         -         -     115,151   114,566   117,638   117,199   120,830   120,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    11,371       600    11,371       -         -       2,450    20,814     4,650    33,037     7,850    45,180    12,000    57,336       -         -      16,300    81,475       -         -         -         -         -         -         -         -  
28800P                -         -         -         -     113,595   113,555   113,848   113,621       -         -     115,111   114,566   117,505   117,159   120,577   120,431   124,328   124,182       -         -     132,321   136,497       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -       2,300    20,003     4,350    31,893     7,450    43,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     115,071   114,566   117,359   117,106   120,351   120,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    11,371       550    11,371       -         -       2,200    19,338     4,100    30,869     7,050    42,799    10,850    54,729       -         -      14,300    77,884       -         -         -         -         -         -         -         -  
29200P                -         -         -         -     113,648   113,595   113,861   113,648       -         -     115,045   114,566   117,212   117,053   120,112   120,245   123,676   123,942       -         -     130,552   135,819       -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    11,371       500    11,371       -         -       1,950    17,888     3,650    28,914     6,300    40,458     9,850    52,282       -         -      12,450    74,253       -         -         -         -         -         -         -         -  
29600P                -         -         -         -     113,648   113,608   113,861   113,661       -         -     114,965   114,566   116,946   116,933   119,633   120,045   123,051   123,690       -         -     128,770   135,048       -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    11,371       450    11,371       -         -       1,750    16,611     3,250    27,078     5,650    38,277     8,900    49,835       -         -      10,800    70,662       -         -         -         -         -         -         -         -  
30000P                -         -         -         -     113,661   113,608   113,861   113,675       -         -     114,885   114,552   116,680   116,813   119,194   119,833   123,650   123,876       -         -     127,068   134,236       -         -         -         -         -         -         -         -  

30200C                -         -         -         -         -         -         400    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     113,861   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    11,371       350    11,371       -         -         -         -         -         -         -         -       8,050    47,507       -         -       9,350    67,138       -         -         -         -         -         -         -         -  
30400P                -         -         -         -     113,661   113,608   113,861   113,688       -         -         -         -         -         -         -         -     121,801   123,118       -         -     125,485   133,385       -         -         -         -         -         -         -         -  

30600C                -         -         -         -         -         -         300    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     113,861   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    11,371       250    11,371       -         -         -         -         -         -         -         -       7,300    45,286       -         -       8,050    63,653       -         -         -         -         -         -         -         -  
30800P                -         -         -         -     113,675   113,608   113,861   113,688       -         -         -         -         -         -         -         -     121,229   122,825       -         -     123,995   132,494       -         -         -         -         -         -         -         -  

31000C                -         -         -         -         -         -         200    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     113,848   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    11,371       150    11,371       -         -         -         -         -         -         -         -       6,600    43,131       -         -       6,900    60,222       -         -         -         -         -         -         -         -  
31200P                -         -         -         -     113,688   113,648   113,848   113,701       -         -         -         -         -         -         -         -     120,657   122,506       -         -     122,626   131,590       -         -         -         -         -         -         -         -  

31400C                -         -         -         -         -         -         100    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     113,848   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       6,000    41,110       -         -       5,900    56,897       -         -         -         -         -         -         -         -  
31600P                -         -         -         -     113,701   113,648   113,848   113,715       -         -         -         -         -         -         -         -     120,152   122,200       -         -     121,402   130,659       -         -         -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     113,848   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       5,450    39,181       -         -       5,000    53,599       -         -         -         -         -         -         -         -  
32000P                -         -         -         -     113,701   113,648   113,848   113,715       -         -         -         -         -         -         -         -     119,660   121,894       -         -     120,271   129,714       -         -         -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     113,848   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       5,100    37,678       -         -       4,200    50,327       -         -         -         -         -         -         -         -  
32400P                -         -         -         -     113,701   113,648   113,848   113,715       -         -         -         -         -         -         -         -     119,207   121,588       -         -     119,247   128,744       -         -         -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     113,834   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       4,500    35,537       -         -       3,550    47,308       -         -         -         -         -         -         -         -  
32800P                -         -         -         -     113,701   113,648   113,834   113,728       -         -         -         -         -         -         -         -     118,782   121,282       -         -     118,409   127,839       -         -         -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     113,834   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       4,050    33,728       -         -       2,950    44,235       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     113,701   113,648   113,834   113,728       -         -         -         -         -         -         -         -     118,343   120,950       -         -     117,625   126,882       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     113,834   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,700    32,159       -         -       2,450    41,336       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     113,701   113,648   113,834   113,728       -         -         -         -         -         -         -         -     117,997   120,670       -         -     116,960   125,977       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     113,834   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,350    30,576       -         -       2,050    38,676       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     113,715   113,648   113,834   113,728       -         -         -         -         -         -         -         -     117,638   120,365       -         -     116,441   125,139       -         -         -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     113,821   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,050    29,100       -         -       1,650    35,803       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,715   113,648   113,821   113,728       -         -         -         -         -         -         -         -     117,319   120,085       -         -     115,909   124,222       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     113,821   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,800    27,770       -         -       1,350    33,276       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,715   113,648   113,821   113,728       -         -         -         -         -         -         -         -     117,053   119,833       -         -     115,510   123,397       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     113,821   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,550    26,440       -         -       1,100    30,882       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,715   113,648   113,821   113,728       -         -         -         -         -         -         -         -     116,774   119,567       -         -     115,178   122,626       -         -         -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     113,821   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,350    25,256       -         -         900    28,688       -         -         -         -         -         -         -         -  
35600P                -         -         -         -     113,715   113,648   113,821   113,728       -         -         -         -         -         -         -         -     116,561   119,327       -         -     114,912   121,921       -         -         -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     113,821   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,150    24,073       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     113,715   113,648   113,821   113,728       -         -         -         -         -         -         -         -     116,335   119,088       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,950    22,862       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     113,715   113,648       -         -         -         -         -         -         -         -         -         -     116,109   118,835       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,800    21,851       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     113,715   113,648       -         -         -         -         -         -         -         -         -         -     115,936   118,622       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,650    20,827       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     113,715   113,648       -         -         -         -         -         -         -         -         -         -     115,763   118,409       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241213              241220              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      31,116    31,253       -         -      31,900    32,515    32,223    33,304       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,105       -         -         850     4,355     1,050     5,793       -         -         -         -  

2350C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,118    31,266       -         -      32,064    32,714    32,545    33,664       -         -         -         -  
2400P                 -         -         -         -          50     3,105       -         -         -         -         -         -          50     3,105       -         -       1,050     5,006     1,400     6,753       -         -         -         -  

2450C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,173    31,368       -         -      32,288    32,954    32,884    34,020       -         -         -         -  
2500P                 -         -         -         -          50     3,105       -         -         -         -         -         -          50     3,105       -         -       1,350     5,800     1,800     7,735       -         -         -         -  

2550C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,176    31,386       -         -      32,499    33,178    33,236    34,371    34,400    35,886       -         -  
2600P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       100     3,105       -         -       1,650     6,575     2,250     8,736     3,550    10,847       -         -  

2650C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,229    31,465       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       150     3,105       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,280    31,532       -         -      32,749    33,425    33,623    34,732    34,872    36,314       -         -  
2700P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       200     3,105       -         -       2,050     7,457     2,800     9,802     4,250    11,924       -         -  

2750C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,328    31,595    31,853    32,381       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       250     3,105       800     5,201       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,373    31,652    31,933    32,469    33,002    33,667    34,005    35,078    35,359    36,738       -         -  
2800P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       300     3,303       900     5,591     2,500     8,367     3,400    10,871     5,050    13,027       -         -  

2850C                 -         -         -         -      31,055    31,055       -         -         -         -      31,111    31,175    31,418    31,707    32,043    32,578       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       350     3,629     1,050     6,070       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      31,055    31,055       -         -         -         -      31,111    31,179    31,498    31,790    32,147    32,682    33,253    33,904    34,416    35,435    35,847    37,153       -         -  
2900P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       450     4,108     1,200     6,536     3,000     9,303     4,150    12,011     5,950    14,145       -         -  

2950C                 -         -         -         -      31,055    31,055       -         -         -         -      31,112    31,181    31,571    31,866    32,272    32,797       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       550     4,563     1,400     7,071       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,055    31,055       -         -         -         -      31,155    31,233    31,639    31,935    32,388    32,905    33,510    34,139    34,800    35,765    36,309    37,544       -         -  
3000P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       650     5,004     1,600     7,590     3,600    10,298     4,950    13,137     6,900    15,248       -         -  

3050C                 -         -         -         -      31,055    31,055       -         -         -         -      31,157    31,239    31,703    31,999    32,497    33,006       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     3,105       -         -         -         -         100     3,105       750     5,438     1,800     8,098       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      31,055    31,055       -         -         -         -      31,193    31,277    31,785    32,076    32,615    33,114    33,748    34,360    35,165    36,077    36,766    37,926       -         -  
3100P                 -         -         -         -          50     3,105       -         -         -         -         150     3,105       900     5,966     2,050     8,655     4,250    11,303     5,850    14,278     8,000    16,374       -         -  

3150C                 -         -         -         -      31,055    31,055       -         -         -         -      31,225    31,309    31,858    32,147    32,724    33,212       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     3,105       -         -         -         -         200     3,450     1,050     6,479     2,300     9,200       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      31,055    31,055       -         -         -         -      31,252    31,337    31,925    32,209    32,836    33,313    33,972    34,572    35,497    36,370    37,182    38,280       -         -  
3200P                 -         -         -         -          50     3,340       -         -         -         -         250     3,882     1,200     6,983     2,600     9,784     5,000    12,346     6,850    15,424     9,150    17,478       -         -  

3250C                 -         -         -         -      31,055    31,055       -         -         -         -      31,276    31,361    31,998    32,279    32,936    33,405       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     3,726       -         -         -         -         300     4,322     1,400     7,557     2,900    10,354       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      31,055    31,055       -         -         -         -      31,309    31,395    32,068    32,348    33,031    33,497    34,162    34,760    35,795    36,641    37,569    38,615       -         -  
3300P                 -         -         -         -          50     4,157       -         -         -         -         400     4,863     1,650     8,180     3,250    10,953     5,800    13,391     8,000    16,582    10,450    18,588       -         -  

3350C                 -         -         -         -      31,055    31,055    31,055    31,055    31,155    31,192    31,332    31,422    32,124    32,408    33,111    33,578       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     4,640        50     4,492       150     4,859       500     5,395     1,900     8,784     3,600    11,540       -         -         -         -         -         -         -         -  

3400C              31,055    31,055       -         -      31,055    31,055    31,072    31,079    31,167    31,207    31,345    31,442    32,164    32,457    33,182    33,655    34,317    34,932    36,029    36,878    37,903    38,918    39,567    40,683
3400P                  50     4,899       -         -          50     5,175        50     5,003       200     5,463       600     5,930     2,150     9,375     4,000    12,148     6,700    14,459     9,200    17,715    11,800    19,670    14,950    21,784

3450C              31,055    31,055    31,055    31,055    31,055    31,055    31,072    31,079    31,171    31,216    31,349    31,462    32,192    32,505    33,239    33,728    34,380    35,009       -         -         -         -         -         -  
3450P                  50     5,566        50     5,685        50     5,766        50     5,567       250     6,072       750     6,520     2,450    10,004     4,450    12,773     7,200    15,003       -         -         -         -         -         -  

3500C              31,055    31,055    31,055    31,055    31,055    31,055    31,071    31,079    31,164    31,225    31,336    31,474    32,204    32,545    33,276    33,789    34,428    35,080    36,205    37,085    38,185    39,195    39,880    40,986
3500P                  50     6,296        50     6,344        50     6,417        50     6,188       350     6,771       900     7,108     2,800    10,662     4,900    13,383     7,700    15,539    10,550    18,846    13,250    20,738    16,600    22,814

3550C              31,055    31,055    31,055    31,055    31,055    31,055    31,051    31,076    31,140    31,227    31,308    31,478    32,193    32,574    33,296    33,843    34,462    35,145       -         -         -         -         -         -  
3550P                  50     7,088        50     7,063        50     7,127       100     7,042       450     7,457     1,050     7,704     3,150    11,303     5,400    14,006     8,250    16,087       -         -         -         -         -         -  

3600C              31,055    31,055    31,055    31,055    31,055    31,055    31,014    31,068    31,100    31,223    31,244    31,474    32,159    32,594    33,293    33,885    34,481    35,201    36,309    37,259    38,411    39,442    40,132    41,260
3600P                  50     7,938        50     7,841        50     7,896       150     7,849       550     8,148     1,300     8,353     3,550    11,967     5,900    14,615     8,800    16,627    12,050    19,963    14,850    21,793    18,300    23,817

3650C              31,055    31,055    31,055    31,055    31,055    31,055    30,961    31,055    31,023    31,208    31,152    31,458    32,096    32,603    33,268    33,920    34,484    35,250       -         -         -         -         -         -  
3650P                  50     8,836        50     8,672        50     8,719       250     8,708       750     8,905     1,600     9,012     4,100    12,704     6,650    15,304     9,400    17,174       -         -         -         -         -         -  

3700C              31,055    31,055    31,055    31,055    31,055    31,055    30,842    31,024    30,895    31,179    31,034    31,433    32,007    32,600    33,218    33,942    34,468    35,290    36,330    37,395    38,572    39,659    40,328    41,505
3700P                  50     9,774        50     9,554        50     9,593       300     9,508       950     9,647     1,850     9,653     4,550    13,359     7,250    15,917    10,000    17,714    13,600    21,047    16,550    22,822    19,755    24,800

3750C              31,055    31,055    31,055    31,055    31,055    31,055    30,696    30,987    30,737    31,139    30,856    31,388    31,886    32,586    33,143    33,954    34,435    35,323       -         -         -         -         -         -  
3750P                  50    10,737        50    10,476        50    10,508       400    10,351     1,150    10,387     2,200    10,314     5,000    14,003     7,650    16,462    10,650    18,256       -         -         -         -         -         -  

3800C              31,055    31,055    31,055    31,055    30,805    31,014    30,518    30,946    30,515    31,080    30,644    31,330    31,729    32,558    33,041    33,956    34,381    35,347    36,267    37,494    38,663    39,840    40,458    41,719
3800P                  50    11,719        50    11,430        50    11,456       550    11,207     1,400    11,137     2,550    11,037     5,500    14,660     8,300    17,073    11,300    18,794    15,300    22,107    18,300    23,820    21,132    25,754

3850C              31,055    31,055    31,055    31,055    30,750    31,014    30,246    30,879    30,226    31,000    30,379    31,255    31,542    32,517    32,909    33,944    34,306    35,362       -         -         -         -         -         -  
3850P                  50    12,710        50    12,403       100    12,424       700    12,061     1,700    11,891     2,900    11,777     6,050    15,325     9,150    17,714    12,000    19,331       -         -         -         -         -         -  

3900C              31,055    31,055    30,413    30,995    30,425    30,969    29,873    30,785    29,866    30,898    30,077    31,167    31,309    32,458    32,747    33,920    34,210    35,367    36,114    37,552    38,680    39,989    40,523    41,901
3900P                  50    13,705        50    13,391       150    13,389       900    12,916     2,000    12,645     3,350    12,569     6,650    15,993     9,800    18,296    12,700    19,863    17,150    23,139    19,777    24,793    22,483    26,679

3950C              31,055    31,055    30,242    30,995    30,047    30,922    29,393    30,663    29,459    30,784    29,700    31,050    31,044    32,386    32,558    33,884    34,091    35,363       -         -         -         -         -         -  
3950P                  50    14,703        50    14,385       200    14,356     1,100    13,774     2,300    13,406     3,700    13,292     7,300    16,662    10,450    18,874    13,450    20,394       -         -         -         -         -         -  

4000C              30,650    31,055    29,616    30,935    29,406    30,829    28,807    30,508    28,947    30,631    29,265    30,911    30,738    32,297    32,337    33,835    33,948    35,347    35,872    37,569    38,624    40,103    40,521    42,051
4000P                  50    15,700       100    15,362       300    15,309     1,350    14,626     2,700    14,159     4,200    14,084     7,850    17,296    11,200    19,456    13,800    20,882    18,940    24,134    21,166    25,735    23,825    27,574

4050C              28,150    31,055    28,911    30,875    28,541    30,691    28,117    30,322    28,362    30,451    28,771    30,752    30,393    32,192    32,084    33,771    33,782    35,323       -         -         -         -         -         -  
4050P                  50    16,698       150    16,339       400    16,263     1,650    15,469     3,200    14,893     4,800    14,901     8,550    17,953    11,950    20,029    14,600    21,411       -         -         -         -         -         -  

4100C              25,650    31,055    26,700    30,758    26,950    30,548    27,324    30,103    27,702    30,245    28,222    30,567    30,007    32,070    31,805    33,695    33,589    35,287    35,537    37,545    38,492    40,181    40,451    42,171
4100P                  50    17,695       250    17,296       550    17,199     2,050    16,284     3,700    15,627     5,400    15,696     9,300    18,606    12,750    20,600    15,400    21,933    20,386    25,094    22,528    26,646    25,150    28,439

4150C              23,200    30,989    24,350    30,584    24,650    30,357    26,431    29,850    26,971    30,011    27,618    30,359    29,581    31,930    31,490    33,603    33,372    35,241       -         -         -         -         -         -  
4150P                  50    18,693       400    18,234       750    18,115     2,500    17,082     4,300    16,336     6,100    16,499    10,150    19,258    13,650    21,166    16,250    22,449       -         -         -         -         -         -  

4200C              20,700    30,989    22,050    30,353    22,450    30,076    25,440    29,561    26,171    29,746    26,961    30,128    29,123    31,776    31,148    33,500    33,131    35,183    35,110    37,480    38,285    40,225    40,313    42,259
4200P                 100    19,670       550    19,171     1,000    19,012     3,050    17,847     4,950    17,031     6,850    17,291    11,000    19,894    14,900    21,732    17,250    22,962    21,826    26,014    23,886    27,523    26,449    29,270

4250C              18,300    30,856    19,800    30,067    20,300    29,746    23,650    29,196    25,296    29,442    26,252    29,871    28,624    31,599    30,777    33,384    32,861    35,114       -         -         -         -         -         -  
4250P                 150    20,648       800    20,069     1,350    19,870     3,600    18,612     5,650    17,712     7,600    18,065    12,000    20,523    15,600    22,268    18,143    23,463       -         -         -         -         -         -  

4300C              15,900    30,723    17,650    29,670    18,250    29,327    21,800    28,814    24,365    29,107    25,494    29,583    28,090    31,409    30,375    33,251    32,565    35,033    34,595    37,374    38,003    40,235    40,110    42,313
4300P                 300    21,585     1,150    20,927     1,800    20,688     4,300    19,320     6,450    18,361     8,450    18,831    12,950    21,132    16,600    22,800    18,887    23,954    23,221    26,895    25,216    28,363    27,719    30,069

4350C              13,650    30,391    15,650    29,120    16,300    28,821    20,100    28,359    23,000    28,731    24,696    29,278    27,525    31,197    29,947    33,106    32,243    34,941       -         -         -         -         -         -  
4350P                 450    22,523     1,650    21,725     2,350    21,466     5,050    20,012     7,300    18,993     9,400    19,582    14,000    21,728    17,750    23,318    19,633    24,433       -         -         -         -         -         -  

4400C              11,450    29,994    13,700    28,516    14,500    28,192    18,450    27,867    21,450    28,329    23,861    28,940    26,928    30,971    29,492    32,946    31,893    34,836    33,997    37,226    37,646    40,209    39,840    42,339
4400P                 800    23,381     2,200    22,503     3,000    22,204     5,850    20,684     8,200    19,632    10,450    20,311    15,150    22,304    18,605    23,826    20,363    24,902    24,591    27,734    26,513    29,168    28,946    30,838

4450C               9,450    29,334    11,950    27,721    12,750    27,513    16,900    27,324    19,950    27,895    22,995    28,580    26,302    30,728    29,013    32,773    31,517    34,720       -         -         -         -         -         -  
4450P               1,250    24,199     2,900    23,221     3,850    22,862     6,750    21,318     9,250    20,450    11,450    21,020    16,300    22,862    19,421    24,315    21,104    25,357       -         -         -         -         -         -  

4500C               7,750    28,286    10,000    27,088    11,000    26,812    15,150    26,819    18,400    27,451    21,400    28,225    25,603    30,484    28,472    32,596    31,063    34,605    33,323    37,037    37,220    40,150    39,507    42,332
4500P               1,900    24,937     3,750    23,880     4,800    23,481     7,800    21,894    10,350    21,238    12,700    21,692    17,500    23,404    20,200    24,791    21,826    25,800    25,920    28,527    27,762    29,940    30,136    31,568

4550C               6,200    27,054     8,550    26,114     9,550    25,901    13,800    26,169    17,100    26,943    20,150    27,803    24,924    30,201    27,933    32,394    30,625    34,458       -         -         -         -         -         -  
4550P               2,800    25,575     4,800    24,458     5,750    24,099     9,000    22,411    11,550    21,990    13,800    22,357    18,608    23,920    20,958    25,256    22,540    26,230       -         -         -         -         -         -  

4600C               4,650    26,353     7,250    25,635     8,100    25,276    12,600    25,465    15,850    26,411    18,950    27,363    24,229    29,902    27,382    32,178    30,164    34,302    32,570    36,810    36,725    40,056    39,111    42,296
4600P               4,000    26,094     6,050    24,957     7,000    24,598    10,300    22,889    12,850    22,700    15,200    22,963    19,460    24,420    21,726    25,696    23,235    26,650    27,189    29,281    28,971    30,672    31,274    32,273

4650C               3,750    25,715     6,100    25,097     7,000    24,719    11,500    24,730    14,800    25,839    17,800    26,903    23,588    29,583    26,816    31,949    29,690    34,131       -         -         -         -         -         -  
4650P               5,400    26,533     7,500    25,376     8,400    25,037    11,650    23,346    14,200    23,376    16,450    23,574    20,295    24,900    22,470    26,123    23,926    27,050       -         -         -         -         -         -  

4700C               2,950    25,037     5,200    24,458     6,250    24,023    10,450    23,971    13,750    25,256    16,650    26,427    22,650    29,260    26,251    31,707    29,197    33,950    31,748    36,544    36,165    39,929    38,659    42,230
4700P               7,100    27,420     9,050    25,755     9,900    25,436    13,150    23,838    15,600    24,018    17,900    24,130    21,104    25,365    23,193    26,534    24,585    27,452    28,398    29,992    30,127    31,370    32,368    32,937

4750C               2,300    24,299     4,450    23,761     5,450    23,348     9,550    23,187    12,750    24,656    15,700    25,931    21,600    28,918    25,657    31,455    28,692    33,759       -         -         -         -         -         -  
4750P               8,950    28,277    10,800    26,054    11,550    25,775    14,750    24,503    17,200    24,586    19,169    24,656    21,905    25,798    23,898    26,927    25,230    27,844       -         -         -         -         -         -  

4800C               1,850    23,481     3,800    23,024     4,750    22,635     8,700    22,391    11,850    24,041    14,750    25,422    20,600    28,564    25,071    31,193    28,168    33,557    30,891    36,245    35,542    39,770    38,151    42,135
4800P              11,400    28,352    12,500    26,534    13,350    26,319    16,400    25,123    19,000    25,071    20,124    25,143    22,684    26,182    24,571    27,322    25,811    28,331    29,540    30,643    31,228    32,030    33,406    33,573

4850C               1,450    22,643     3,250    22,248     4,100    21,905     7,950    21,589    10,950    23,411    13,900    24,905    19,650    28,199    24,454    30,918    27,645    33,345       -         -         -         -         -         -  
4850P              13,250    29,202    14,400    27,209    15,250    26,927    18,150    25,680    20,198    25,595    21,035    25,599    23,415    26,560    25,235    27,637    26,461    28,685       -         -         -         -         -         -  

4900C               1,150    21,765     2,800    21,435     3,600    21,123     7,250    20,787    10,200    22,780    12,950    24,370    18,750    27,824    23,902    30,643    27,108    33,124    30,004    35,913    34,867    39,579    37,592    42,012
4900P              15,450    29,599    16,450    27,727    17,250    27,440    20,000    26,171    21,182    26,070    21,899    26,066    24,112    26,940    25,859    27,981    27,086    29,027    30,600    31,243    32,271    32,654    34,389    34,171

4950C                 950    20,847     2,400    20,607     3,200    20,309     6,650    19,995     9,500    22,145    12,150    23,833    17,900    27,443    23,309    30,354    26,569    32,894       -         -         -         -         -         -  
4950P              17,750    29,863    18,550    28,186    19,300    27,898    21,217    26,645    22,109    26,496    22,724    26,465    24,797    27,367    26,469    28,354    27,686    29,353       -         -         -         -         -         -  

5000C                 750    19,930     2,100    19,743     2,800    19,503     6,100    19,211     8,850    21,511    11,500    23,302    17,050    27,050    22,500    30,059    26,014    32,655    29,075    35,550    34,167    39,364    37,003    41,864
5000P              20,100    30,061    20,700    28,587    21,400    28,302    22,224    27,054    22,977    26,888    23,503    26,851    25,445    27,709    27,045    28,664    28,261    29,662    31,580    31,804    33,243    33,222    35,308    34,723

5100C                 450    18,056     1,600    18,006     2,150    17,867     5,200    17,715     7,700    20,255    10,150    22,214    15,650    26,267    21,000    29,459    24,916    32,155       -         -         -         -         -         -  
5100P              24,850    30,393    24,034    29,218    24,221    28,916    24,007    27,782    24,537    27,597    24,920    27,541    26,630    28,322    28,117    29,248    29,331    30,245       -         -         -         -         -         -  

5200C                 300    16,130     1,250    16,272     1,750    16,224     4,400    16,357     6,700    19,025     9,000    21,137    14,400    25,476    19,400    28,817    23,450    31,630    27,132    34,739    32,647    38,849    35,725    41,498
5200P              27,892    30,591    25,897    29,677    25,917    29,375    25,474    28,364    25,872    28,203    26,153    28,142    27,681    28,872    29,075    29,769    30,301    30,778    33,297    32,805    34,980    34,258    36,951    35,726

5300C                 200    14,205       950    14,588     1,400    14,647     3,750    15,087     5,800    17,814     8,000    20,079    13,100    24,650    18,000    28,164    21,950    31,082       -         -         -         -         -         -  
5300P              29,100    30,724    27,223    29,970    27,205    29,728    26,687    28,858    26,969    28,696    27,190    28,641    28,596    29,355    29,925    30,241    31,171    31,262       -         -         -         -         -         -  

5400C                 150    12,319       700    12,966     1,150    13,155     3,200    13,871     5,050    16,658     7,200    19,077    12,000    23,836    16,800    27,512    20,550    30,515    24,650    33,835    31,042    38,244    34,328    41,043
5400P              29,797    30,790    28,217    30,201    28,207    30,022    27,644    29,245    27,880    29,115    28,085    29,091    29,387    29,782    30,663    30,655    31,934    31,692    34,685    33,642    36,431    35,143    38,347    36,609

5500C                 100    10,510       600    11,480       950    11,767     2,750    12,724     4,450    15,584     6,400    18,066    11,050    23,039    15,500    26,816    19,250    29,932       -         -         -         -         -         -  
5500P              30,270    30,857    28,940    30,374    28,910    30,221    28,396    29,557    28,625    29,467    28,821    29,463    30,064    30,157    31,312    31,030    32,610    32,084       -         -         -         -         -         -  

5600C                  50     8,760       450    10,064       750    10,459     2,400    11,658     3,900    14,547     5,700    17,091    10,100    22,224    14,550    26,170    18,050    29,341    21,950    32,857    29,365    37,555    32,864    40,513
5600P              30,603    30,922    29,539    30,544    29,419    30,370    29,007    29,825    29,221    29,758    29,423    29,778    30,635    30,483    31,868    31,362    33,194    32,434    35,759    34,329    37,617    35,906    39,501    37,370

5700C                 -         -         -         -         650     9,320     2,050    10,645     3,450    13,589     5,100    16,164     9,300    21,442    13,500    25,480    16,950    28,743       -         -         -         -         -         -  
5700P                 -         -         -         -      29,770    30,471    29,462    30,026    29,710    30,010    29,909    30,042    31,120    30,774    32,348    31,660    33,691    32,744       -         -         -         -         -         -  

5800C                 -         -         -         -         550     8,277     1,800     9,731       -         -       4,550    15,261     8,550    20,665    12,600    24,811    15,950    28,148    19,500    31,812    27,550    36,794    31,356    39,918
5800P                 -         -         -         -      30,060    30,568    29,815    30,189       -         -      30,308    30,269    31,503    31,011    32,737    31,912    34,117    33,021    36,560    34,892    38,556    36,552    40,428    38,023

5900C                 -         -         -         -         450     7,309     1,550     8,864       -         -       4,000    14,344     7,600    19,769    11,350    23,997       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      30,305    30,660    30,119    30,343       -         -      30,613    30,451    31,818    31,219    33,074    32,142       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         400     6,511     1,350     8,075       -         -       3,600    13,543     6,950    18,995    10,850    23,429    13,750    26,830    17,350    30,728    25,100    35,981       -         -  
6000P                 -         -         -         -      30,450    30,709    30,316    30,441       -         -      30,873    30,619    32,072    31,398    33,341    32,337    34,746    33,468    37,110    35,334    39,260    37,084       -         -  

6100C                 -         -         -         -         350     5,790     1,150     7,321       -         -       3,200    12,737     6,400    18,266    10,150    22,778       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      30,571    30,757    30,483    30,532       -         -      31,060    30,746    32,273    31,552    33,550    32,501       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         300     5,131     1,000     6,659       -         -       2,900    12,033     5,900    17,559     9,500    22,137    12,050    25,566    15,400    29,603    22,850    35,119       -         -  
6200P                 -         -         -         -      30,675    30,802    30,627    30,619       -         -      31,201    30,850    32,418    31,675    33,720    32,648    35,153    33,812    37,452    35,678    39,763    37,520       -         -  

6300C                 -         -         -         -         250     4,519       950     6,262       -         -       2,450    11,136     5,550    16,954     9,050    21,585       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      30,709    30,808    30,725    30,677       -         -      31,318    30,945    32,531    31,784    33,849    32,775       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         200     3,940       850     5,776       -         -       2,300    10,616     5,100    16,272     8,300    20,869    10,600    24,325    13,700    28,471    20,800    34,220       -         -  
6400P                 -         -         -         -      30,790    30,850    30,809    30,732       -         -      31,401    31,019    32,604    31,865    33,937    32,874    35,372    34,058    37,615    35,928    40,088    37,871       -         -  

6500C                 -         -         -         -         150     3,379       750     5,301       -         -       2,100    10,036     4,600    15,533     7,750    20,242       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      30,813    30,854    30,881    30,785       -         -      31,457    31,076    32,655    31,938    33,998    32,962       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         100     3,105       700     4,966       -         -       1,900     9,460     4,250    14,911     7,250    19,636     9,300    23,087    12,200    27,336    18,950    33,296       -         -  
6600P                 -         -         -         -      30,877    30,895    30,922    30,813       -         -      31,498    31,128    32,683    31,994    34,033    33,034    35,451    34,232    37,635    36,101    40,260    38,141       -         -  

6700C                 -         -         -         -          50     3,105       650     4,648       -         -       1,700     8,881     3,900    14,284     6,800    19,052       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      30,891    30,897    30,957    30,840       -         -      31,527    31,173    32,691    32,041    34,045    33,090       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,105       600     4,342       -         -       1,550     8,386     3,600    13,699     6,350    18,460     8,200    21,898    10,850    26,197    17,300    32,362       -         -  
6800P                 -         -         -         -      30,903    30,899    30,987    30,866       -         -      31,543    31,205    32,684    32,075    34,040    33,138    35,421    34,339    37,543    36,209    40,304    38,342       -         -  

6900C                 -         -         -         -          50     3,105       550     4,048       -         -       1,450     7,987     3,350    13,164     6,000    17,935       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      30,953    30,939    31,014    30,890       -         -      31,548    31,225    32,668    32,099    34,020    33,168       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,105       500     3,762       -         -       1,300     7,497     3,100    12,627     5,600    17,363     7,250    20,753     9,650    25,065    15,800    31,417       -         -  
7000P                 -         -         -         -      30,959    30,941    31,036    30,913       -         -      31,548    31,251    32,640    32,118    33,984    33,195    35,318    34,395    37,363    36,262    40,244    38,482       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -       1,200     7,107     2,900    12,149     5,300    16,868       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -      31,544    31,265    32,610    32,127    33,942    33,211       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -       1,100     6,720     2,650    11,601     4,950    16,324     6,450    19,673     8,600    23,961    14,400    30,451       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -      31,536    31,277    32,563    32,134    33,885    33,220    35,165    34,411    37,122    36,267    40,096    38,572       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -       1,000     6,334     2,500    11,187     4,700    15,869       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -      31,523    31,286    32,526    32,134    33,833    33,223       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         950     6,068     2,300    10,701     4,400    15,360     5,700    18,598     7,650    22,865    13,150    29,496       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -      31,514    31,292    32,474    32,130    33,764    33,219    34,969    34,393    36,833    36,233    39,882    38,616       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         900     5,810     2,150    10,286     4,150    14,897       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -      31,503    31,294    32,428    32,123    33,696    33,211       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         800     5,429     2,000     9,869     3,950    14,486     5,100    17,623     6,800    21,790    12,000    28,537       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -      31,482    31,298    32,377    32,112    33,635    33,200    34,767    34,353    36,512    36,166    39,612    38,619       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         750     5,177     1,900     9,538     3,700    14,015       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -      31,469    31,300    32,338    32,103    33,555    33,183       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         700     4,928     1,800     9,210     3,500    13,599     4,550    16,674     6,100    20,794    11,000    27,613       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -      31,454    31,298    32,297    32,091    33,484    33,164    34,549    34,294    36,194    36,078    39,314    38,589       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -         650     4,684     1,650     8,788     3,350    13,244       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -      31,438    31,298    32,237    32,071    33,422    33,146       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         600     4,440     1,550     8,458     3,150    12,823     4,100    15,812     5,400    19,755    10,050    26,677       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -      31,421    31,296    32,191    32,055    33,343    33,120    34,340    34,223    35,838    35,961    38,979    38,530       -         -  



Back to Top



ICB (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



JDC (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768



Back to Top



JDH (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



KDS (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



KST (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LAU (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



LNK (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



LRA (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



LRC (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000



Back to Top



LRN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



LRP (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719



Back to Top



LRZ (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



LUA (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



LUS (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LUZ (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MAK (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MBI (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  13,193    13,193    13,193    13,193    13,193    13,193    13,193    13,193



Back to Top



MCA (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MCH (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871

3900C               8,871     8,871       -         -         -         -       8,871     8,871
3900P                  10       887       -         -         -         -          10       887

3950C               8,871     8,871       -         -         -         -         -         -  
3950P                  10       887       -         -         -         -         -         -  

4000C               8,871     8,871       -         -         -         -       8,884     8,921
4000P                  10       887       -         -         -         -          10       887

4050C               8,871     8,871       -         -         -         -         -         -  
4050P                  10       887       -         -         -         -         -         -  

4100C               8,871     8,871       -         -         -         -       8,884     8,924
4100P                  10       887       -         -         -         -          10       887

4150C               8,871     8,871       -         -         -         -         -         -  
4150P                  10       887       -         -         -         -         -         -  

4200C               8,871     8,871       -         -         -         -       8,884     8,926
4200P                  10       887       -         -         -         -          10       887

4250C               8,871     8,871       -         -         -         -         -         -  
4250P                  10       887       -         -         -         -         -         -  

4300C               8,871     8,871       -         -         -         -       8,896     8,952
4300P                  10       887       -         -         -         -          20       887

4350C               8,871     8,871       -         -         -         -         -         -  
4350P                  10       887       -         -         -         -         -         -  

4400C               8,871     8,871       -         -         -         -       8,908     8,972
4400P                  10       887       -         -         -         -          30       887

4450C               8,871     8,871       -         -       8,871     8,871       -         -  
4450P                  10       887       -         -          10       887       -         -  

4500C               8,871     8,871       -         -       8,871     8,871     8,918     8,990
4500P                  10       887       -         -          10       887        40       887

4550C               8,871     8,871       -         -       8,871     8,871       -         -  
4550P                  10       887       -         -          10       887       -         -  

4600C               8,871     8,871       -         -       8,871     8,871     8,929     9,006
4600P                  10       887       -         -          10       887        50       887

4650C               8,871     8,871       -         -       8,871     8,871       -         -  
4650P                  10       887       -         -          10       887       -         -  

4700C               8,871     8,871       -         -       8,883     8,900     8,950     9,033
4700P                  10       887       -         -          10       887        70       950

4750C               8,871     8,871       -         -       8,883     8,900     8,960     9,045
4750P                  10       887       -         -          10       887        80     1,024

4800C               8,871     8,871       -         -       8,883     8,901     8,969     9,057
4800P                  10       887       -         -          10       887        90     1,094

4850C               8,871     8,871       -         -       8,883     8,901     8,978     9,067
4850P                  10       887       -         -          10       887       100     1,165

4900C               8,871     8,871       -         -       8,883     8,903     8,996     9,085
4900P                  10       887       -         -          10       887       120     1,268

4950C               8,871     8,871       -         -       8,893     8,914     9,004     9,094
4950P                  10       887       -         -          10       887       130     1,337

5000C               8,871     8,871       -         -       8,893     8,916     9,020     9,110
5000P                  10       887       -         -          20       887       150     1,436

5100C               8,871     8,871       -         -       8,901     8,926     9,049     9,138
5100P                  10       887       -         -          30       887       190     1,627

5200C               8,871     8,871       -         -       8,911     8,936     9,075     9,163
5200P                  10       887       -         -          40       934       230     1,814

5300C               8,871     8,871       -         -       8,924     8,949     9,107     9,191
5300P                  10       915       -         -          60     1,119       290     2,038

5400C               8,871     8,871     8,871     8,871     8,934     8,960     9,138     9,219
5400P                  10     1,067        10     1,093        80     1,304       360     2,271

5500C               8,871     8,871     8,871     8,871     8,946     8,970     9,163     9,242
5500P                  10     1,248        10     1,274       110     1,514       450     2,527

5600C               8,871     8,871     8,876     8,877     8,954     8,980     9,186     9,264
5600P                  10     1,459        10     1,484       150     1,739       530     2,761

5700C               8,871     8,871     8,876     8,877     8,960     8,988     9,199     9,282
5700P                  10     1,701        10     1,726       190     1,968       650     3,033

5800C               8,871     8,871     8,875     8,877     8,957     8,993     9,202     9,295
5800P                  10     1,976        20     2,046       250     2,217       750     3,279

5900C               8,871     8,871     8,868     8,876     8,942     8,993     9,191     9,304
5900P                  10     2,286        30     2,366       320     2,475       920     3,577

6000C               8,871     8,871     8,847     8,872     8,909     8,989     9,163     9,306
6000P                  10     2,625        50     2,707       410     2,742     1,060     3,843

6100C               8,829     8,863     8,815     8,865     8,856     8,977     9,115     9,302
6100P                  10     2,989        80     3,056       510     3,013     1,220     4,116

6200C               8,816     8,863     8,742     8,849     8,776     8,957     9,045     9,288
6200P                  20     3,374       120     3,410       640     3,290     1,390     4,389

6300C               8,740     8,853     8,615     8,821     8,666     8,929     8,948     9,266
6300P                  30     3,761       170     3,766       760     3,569     1,590     4,670

6400C               8,589     8,835     8,441     8,785     8,517     8,888     8,825     9,235
6400P                  40     4,152       250     4,120       900     3,858     1,820     4,955

6500C               8,352     8,807     8,187     8,730     8,332     8,835     8,674     9,194
6500P                  70     4,537       350     4,468     1,090     4,196     2,080     5,240

6600C               7,690     8,758     7,852     8,654     8,167     8,803     8,493     9,141
6600P                 120     4,915       460     4,815     1,300     4,532     2,360     5,520

6700C               6,760     8,690     7,150     8,551     7,833     8,684     8,280     9,077
6700P                 200     5,282       620     5,147     1,540     4,870     2,670     5,797

6800C               5,760     8,680     6,360     8,422     7,523     8,587     8,041     9,001
6800P                 300     5,641       820     5,463     1,820     5,206     3,000     6,067

6900C               5,000     8,453     5,550     8,291     7,080     8,492     7,771     8,924
6900P                 440     5,985     1,070     5,760     2,120     5,535     3,380     6,330

7000C               4,160     8,289     4,940     8,061     6,360     8,371     7,469     8,821
7000P                 630     6,308     1,360     6,042     2,460     5,857     3,790     6,583

7100C               3,430     8,029     4,200     7,872     5,830     8,202     7,000     8,706
7100P                 900     6,599     1,710     6,301     2,860     6,167     4,230     6,825

7200C               2,770     7,706     3,620     7,606     5,300     8,025     6,450     8,581
7200P               1,230     6,866     2,100     6,543     3,290     6,461     4,710     7,052

7300C               2,220     7,325     3,110     7,305     4,770     7,836     5,960     8,440
7300P               1,640     7,102     2,590     6,747     3,780     6,736     5,220     7,268

7400C               1,750     7,114     2,670     6,977     4,310     7,628     5,510     8,288
7400P               2,190     7,281     3,150     6,931     4,300     6,994     5,770     7,467

7500C               1,380     6,862     2,280     6,630     3,880     7,409     5,080     8,127
7500P               2,820     7,429     3,770     7,225     4,880     7,227     6,330     7,656

7600C               1,100     6,576     1,920     6,269     3,500     7,178     4,690     7,957
7600P               3,530     7,727     4,430     7,487     5,440     7,453     6,681     7,849

7700C                 880     6,266     1,690     5,957     3,150     6,938     4,330     7,780
7700P               4,310     7,960     5,150     7,707     6,140     7,632     7,027     8,009

7800C                 700     5,942     1,450     5,675     2,830     6,691     3,990     7,595
7800P               5,210     8,082     6,030     7,832     6,594     7,803     7,341     8,136

7900C                 570     5,600     1,250     5,385     2,550     6,442     3,680     7,406
7900P               6,100     8,203     6,636     7,976     6,953     7,958     7,628     8,267

8000C                 460     5,256     1,080     5,093     2,310     6,195     3,350     7,205
8000P               6,931     8,352     7,056     8,155     7,265     8,079     7,881     8,377

8100C                 380     4,907       940     4,801     2,060     5,938     3,140     7,019
8100P               7,378     8,481     7,385     8,263     7,549     8,200     8,114     8,484

8200C                 320     4,561       820     4,515     1,870     5,693     2,900     6,824
8200P               7,704     8,554     7,667     8,359     7,799     8,307     8,321     8,581

8300C                 270     4,225       720     4,234     1,690     5,451     2,680     6,627
8300P               7,969     8,615     7,893     8,434     8,015     8,401     8,502     8,667

8400C                 220     3,898       630     3,964     1,530     5,213     2,480     6,431
8400P               8,162     8,658     8,090     8,505     8,198     8,480     8,660     8,744

8500C                 190     3,585       560     3,705     1,390     4,983     2,300     6,239
8500P               8,324     8,698     8,247     8,562     8,356     8,550     8,795     8,811

8600C                 160     3,287       490     3,455     1,260     4,758     2,130     6,046
8600P               8,446     8,728     8,368     8,606     8,490     8,614     8,911     8,871

8700C                 130     3,000       440     3,222     1,140     4,537     1,970     5,854
8700P               8,533     8,748     8,472     8,646     8,601     8,667     9,009     8,924

8800C                 110     2,734       390     2,999     1,050     4,339     1,820     5,664
8800P               8,606     8,768     8,554     8,679     8,694     8,714     9,089     8,970

8900C                 100     2,499       340     2,783       950     4,132     1,720     5,499
8900P               8,670     8,788     8,619     8,707     8,770     8,754     9,154     9,010

9000C                  90     2,280       300     2,582       860     3,932     1,590     5,314
9000P               8,707     8,797     8,675     8,732     8,831     8,788     9,184     9,026

9100C                  80     2,078       270     2,399       780     3,741     1,430     5,104
9100P               8,739     8,808     8,716     8,751     8,880     8,817     9,248     9,074

9200C                  70     1,888       240     2,223       690     3,535     1,340     4,940
9200P               8,767     8,817     8,751     8,768     8,917     8,841     9,279     9,099

9300C                  60     1,710       220     2,069       620     3,350     1,230     4,760
9300P               8,791     8,827     8,776     8,781     8,945     8,861     9,300     9,119

9400C                  50     1,540       200     1,921       560     3,177     1,120     4,573
9400P               8,797     8,828     8,797     8,793     8,969     8,880     9,315     9,137

9500C                  40     1,376       170     1,764       510     3,019     1,030     4,402
9500P               8,817     8,836     8,816     8,804     8,985     8,895     9,324     9,151

9600C                  30     1,214       160     1,647       470     2,876       950     4,238
9600P               8,821     8,837     8,832     8,815     8,996     8,905     9,328     9,162

9700C                  20     1,045       150     1,538       430     2,734       880     4,083
9700P               8,825     8,837     8,841     8,820     9,004     8,914     9,327     9,171

9800C                  10       887       130     1,413       390     2,592       820     3,938
9800P               8,840     8,845     8,853     8,831     9,009     8,924     9,323     9,177

9900C                  10       887       120     1,316       360     2,468       760     3,791
9900P               8,843     8,847     8,860     8,836     9,012     8,929     9,315     9,180

10000C                 10       887       110     1,223       330     2,346       700     3,644
10000P              8,844     8,847     8,867     8,840     9,012     8,934     9,304     9,183

10100C                 10       887       100     1,134       300     2,223       650     3,507
10100P              8,855     8,855     8,868     8,841     9,010     8,938     9,294     9,184

10200C                 10       887        90     1,050       270     2,100       600     3,370
10200P              8,856     8,855     8,872     8,845     9,008     8,942     9,280     9,184

10300C                 10       887        80       968       250     2,000       560     3,247
10300P              8,857     8,855     8,876     8,849     9,005     8,944     9,267     9,183

10400C                 10       887        70       888       230     1,901       520     3,124
10400P              8,859     8,855     8,879     8,853     9,001     8,945     9,252     9,180

10500C                 10       887        60       887       210     1,802       480     2,999
10500P              8,859     8,855     8,880     8,855     8,996     8,946     9,238     9,178

10600C                 10       887        50       887       200     1,732       450     2,892
10600P              8,860     8,856     8,881     8,857     8,993     8,946     9,223     9,174

10700C                 10       887        40       887       180     1,634       420     2,785
10700P              8,860     8,856     8,883     8,859     8,988     8,946     9,210     9,170

10800C                 10       887        30       887       170     1,566       390     2,677
10800P              8,861     8,856     8,883     8,859     8,984     8,946     9,194     9,165

10900C                 10       887        20       887       160     1,500       360     2,566
10900P              8,861     8,856     8,884     8,861     8,980     8,946     9,178     9,159

11000C                 10       887        10       887       140     1,400       340     2,480
11000P              8,868     8,863     8,884     8,861     8,972     8,945     9,166     9,154

11200C                 10       887       -         -         -         -         -         -  
11200P              8,868     8,864       -         -         -         -         -         -  

11400C                 10       887       -         -         -         -         -         -  
11400P              8,868     8,864       -         -         -         -         -         -  

11600C                 10       887       -         -         -         -         -         -  
11600P              8,869     8,864       -         -         -         -         -         -  

11800C                 10       887       -         -         -         -         -         -  
11800P              8,869     8,864       -         -         -         -         -         -  

12000C                 10       887       -         -         -         -         -         -  
12000P              8,869     8,864       -         -         -         -         -         -  

12200C                 10       887       -         -         -         -         -         -  
12200P              8,869     8,864       -         -         -         -         -         -  

12400C                 10       887       -         -         -         -         -         -  
12400P              8,869     8,864       -         -         -         -         -         -  

12600C                 10       887       -         -         -         -         -         -  
12600P              8,871     8,864       -         -         -         -         -         -  

12800C                 10       887       -         -         -         -         -         -  
12800P              8,871     8,864       -         -         -         -         -         -  

13000C                 10       887       -         -         -         -         -         -  
13000P              8,871     8,864       -         -         -         -         -         -  

13200C                 10       887       -         -         -         -         -         -  
13200P              8,871     8,864       -         -         -         -         -         -  

13400C                 10       887       -         -         -         -         -         -  
13400P              8,871     8,864       -         -         -         -         -         -  

13600C                 10       887       -         -         -         -         -         -  
13600P              8,871     8,864       -         -         -         -         -         -  

13800C                 10       887       -         -         -         -         -         -  
13800P              8,871     8,864       -         -         -         -         -         -  

14000C                 10       887       -         -         -         -         -         -  
14000P              8,871     8,864       -         -         -         -         -         -  

14200C                 10       887       -         -         -         -         -         -  
14200P              8,871     8,864       -         -         -         -         -         -  

14400C                 10       887       -         -         -         -         -         -  
14400P              8,872     8,864       -         -         -         -         -         -  

14600C                 10       887       -         -         -         -         -         -  
14600P              8,872     8,864       -         -         -         -         -         -  

14800C                 10       887       -         -         -         -         -         -  
14800P              8,872     8,864       -         -         -         -         -         -  



Back to Top



MCS (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



MEE (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MEL (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MET (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999



Back to Top



MGN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743

10000C             22,743    22,743       -         -      22,743    22,743       -         -  
10000P                 10     2,274       -         -          10     2,274       -         -  

10100C             22,743    22,743       -         -      22,743    22,743       -         -  
10100P                 10     2,274       -         -          10     2,274       -         -  

10200C             22,743    22,743       -         -      22,743    22,743       -         -  
10200P                 10     2,274       -         -          10     2,274       -         -  

10300C             22,743    22,743       -         -      22,743    22,743       -         -  
10300P                 10     2,274       -         -          10     2,274       -         -  

10400C             22,743    22,743       -         -      22,743    22,743       -         -  
10400P                 10     2,274       -         -          10     2,274       -         -  

10500C             22,743    22,743       -         -      22,743    22,743       -         -  
10500P                 10     2,274       -         -          10     2,274       -         -  

10600C             22,743    22,743       -         -      22,743    22,743       -         -  
10600P                 10     2,274       -         -          10     2,274       -         -  

10700C             22,743    22,743       -         -      22,743    22,743       -         -  
10700P                 10     2,274       -         -          10     2,274       -         -  

10800C             22,743    22,743       -         -      22,743    22,743       -         -  
10800P                 10     2,274       -         -          10     2,274       -         -  

10900C             22,743    22,743       -         -      22,743    22,743       -         -  
10900P                 10     2,274       -         -          10     2,274       -         -  

11000C             22,743    22,743       -         -      22,743    22,743       -         -  
11000P                 10     2,274       -         -          10     2,274       -         -  

11100C             22,743    22,743       -         -      22,743    22,743       -         -  
11100P                 10     2,274       -         -          10     2,274       -         -  

11200C             22,743    22,743       -         -      22,743    22,743       -         -  
11200P                 10     2,274       -         -          10     2,274       -         -  

11300C             22,743    22,743       -         -      22,743    22,743       -         -  
11300P                 10     2,274       -         -          10     2,274       -         -  

11400C             22,743    22,743       -         -      22,743    22,743       -         -  
11400P                 10     2,274       -         -          10     2,274       -         -  

11500C             22,743    22,743       -         -      22,743    22,743       -         -  
11500P                 10     2,274       -         -          10     2,274       -         -  

11600C             22,743    22,743       -         -      22,743    22,743       -         -  
11600P                 10     2,274       -         -          10     2,274       -         -  

11700C                -         -         -         -      22,743    22,743       -         -  
11700P                -         -         -         -          10     2,274       -         -  

11800C             22,743    22,743       -         -      22,743    22,743       -         -  
11800P                 10     2,274       -         -          10     2,274       -         -  

11900C                -         -         -         -      22,743    22,743       -         -  
11900P                -         -         -         -          10     2,274       -         -  

12000C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,822
12000P                 10     2,274        10     2,274        10     2,274        10     2,274

12100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12100P                 10     2,274        10     2,274        10     2,274       -         -  

12200C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,862
12200P                 10     2,274        10     2,274        10     2,274        10     2,274

12300C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12300P                 10     2,274        10     2,274        10     2,274       -         -  

12400C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,862
12400P                 10     2,274        10     2,274        10     2,274        20     2,274

12500C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12500P                 10     2,274        10     2,274        10     2,274       -         -  

12600C             22,743    22,743    22,743    22,743    22,743    22,743    22,782    22,902
12600P                 10     2,274        10     2,274        10     2,274        30     2,274

12700C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12700P                 10     2,274        10     2,274        10     2,274       -         -  

12800C             22,743    22,743    22,743    22,743    22,743    22,743    22,796    22,929
12800P                 10     2,274        10     2,274        10     2,274        40     2,274

12900C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12900P                 10     2,274        10     2,274        10     2,274       -         -  

13000C             22,743    22,743    22,743    22,743    22,743    22,743    22,809    22,955
13000P                 10     2,274        10     2,274        10     2,274        50     2,274

13100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
13100P                 10     2,274        10     2,274        10     2,274       -         -  

13200C             22,743    22,743    22,743    22,743    22,743    22,743    22,836    22,995
13200P                 10     2,274        10     2,274        10     2,274        70     2,274

13300C             22,743    22,743    22,743    22,743    22,743    22,743    22,836    23,009
13300P                 10     2,274        10     2,274        10     2,274        80     2,274

13400C             22,743    22,743    22,743    22,743    22,743    22,743    22,849    23,035
13400P                 10     2,274        10     2,274        10     2,274        90     2,274

13500C             22,743    22,743    22,743    22,743    22,743    22,743    22,862    23,048
13500P                 10     2,274        10     2,274        10     2,274       100     2,274

13600C             22,743    22,743    22,743    22,743    22,743    22,743    22,876    23,062
13600P                 10     2,274        10     2,274        10     2,274       110     2,274

13700C             22,743    22,743    22,743    22,743    22,743    22,743    22,889    23,088
13700P                 10     2,274        10     2,274        10     2,274       120     2,274

13800C             22,743    22,743    22,743    22,743    22,756    22,782    22,902    23,115
13800P                 10     2,274        10     2,274        10     2,274       140     2,407

13900C             22,743    22,743    22,743    22,743    22,756    22,782    22,929    23,142
13900P                 10     2,274        10     2,274        10     2,274       160     2,566

14000C             22,743    22,743    22,743    22,743    22,756    22,796    22,942    23,155
14000P                 10     2,274        10     2,274        10     2,274       170     2,686

14100C             22,743    22,743    22,743    22,743    22,756    22,796    22,969    23,181
14100P                 10     2,274        10     2,274        10     2,274       200     2,886

14200C             22,743    22,743    22,743    22,743    22,756    22,796    22,982    23,208
14200P                 10     2,274        10     2,274        10     2,274       220     3,045

14300C             22,743    22,743    22,743    22,743    22,756    22,796    23,009    23,221
14300P                 10     2,274        10     2,274        10     2,274       240     3,192

14400C             22,743    22,743    22,743    22,743    22,769    22,809    23,035    23,261
14400P                 10     2,274        10     2,274        10     2,274       270     3,378

14500C             22,743    22,743    22,743    22,743    22,769    22,809    23,062    23,288
14500P                 10     2,274        10     2,274        10     2,274       300     3,564

14600C             22,743    22,743    22,743    22,743    22,769    22,809    23,088    23,301
14600P                 10     2,274        10     2,274        10     2,274       330     3,750

14700C             22,743    22,743    22,743    22,743    22,782    22,836    23,115    23,341
14700P                 10     2,274        10     2,274        20     2,274       370     3,963

14800C             22,743    22,743    22,743    22,743    22,796    22,849    23,142    23,368
14800P                 10     2,274        10     2,274        30     2,274       410     4,176

14900C             22,743    22,743    22,743    22,743    22,796    22,849    23,181    23,394
14900P                 10     2,274        10     2,274        40     2,274       450     4,375

15000C             22,743    22,743    22,743    22,743    22,796    22,862    23,208    23,421
15000P                 10     2,274        10     2,274        50     2,327       490     4,575

15100C             22,743    22,743    22,743    22,743    22,809    22,876    23,235    23,447
15100P                 10     2,274        10     2,274        60     2,513       540     4,801

15200C             22,743    22,743    22,743    22,743    22,822    22,876    23,261    23,474
15200P                 10     2,274        10     2,274        70     2,699       590     5,014

15300C             22,743    22,743    22,743    22,743    22,822    22,889    23,301    23,501
15300P                 10     2,367        10     2,340        80     2,886       650     5,253

15400C             22,743    22,743    22,743    22,743    22,849    22,902    23,328    23,514
15400P                 10     2,527        10     2,500       100     3,112       710     5,492

15500C             22,743    22,743    22,743    22,743    22,849    22,915    23,354    23,541
15500P                 10     2,699        10     2,673       110     3,298       780     5,745

15600C             22,743    22,743    22,743    22,743    22,862    22,929    23,381    23,567
15600P                 10     2,886        10     2,846       130     3,524       850     5,985

15700C             22,743    22,743    22,743    22,743    22,876    22,942    23,408    23,594
15700P                 10     3,085        10     3,045       150     3,750       920     6,237

15800C             22,743    22,743    22,743    22,743    22,889    22,942    23,434    23,620
15800P                 10     3,285        10     3,245       170     3,976     1,000     6,490

15900C             22,743    22,743    22,743    22,743    22,902    22,955    23,461    23,634
15900P                 10     3,511        10     3,458       200     4,216     1,090     6,756

16000C             22,743    22,743    22,756    22,756    22,915    22,969    23,474    23,660
16000P                 10     3,750        10     3,697       230     4,468     1,180     7,022

16100C             22,743    22,743    22,756    22,756    22,929    22,982    23,487    23,674
16100P                 10     4,003        10     3,936       260     4,708     1,270     7,275

16200C             22,743    22,743    22,756    22,756    22,929    22,982    23,501    23,687
16200P                 10     4,269        10     4,189       290     4,960     1,380     7,554

16300C             22,743    22,743    22,756    22,756    22,942    22,995    23,514    23,700
16300P                 10     4,548        10     4,468       330     5,213     1,490     7,833

16400C             22,743    22,743    22,756    22,756    22,942    23,009    23,514    23,713
16400P                 10     4,841        10     4,748       380     5,492     1,600     8,099

16500C             22,743    22,743    22,756    22,756    22,942    23,009    23,514    23,727
16500P                 10     5,133        20     5,133       430     5,758     1,720     8,379

16600C             22,743    22,743    22,756    22,756    22,942    23,009    23,501    23,740
16600P                 10     5,453        30     5,492       480     6,024     1,850     8,671

16700C             22,743    22,743    22,756    22,756    22,929    23,022    23,487    23,740
16700P                 10     5,785        40     5,825       540     6,304     1,990     8,950

16800C             22,743    22,743    22,743    22,756    22,915    23,022    23,461    23,740
16800P                 10     6,131        50     6,171       610     6,583     2,140     9,256

16900C             22,743    22,743    22,729    22,756    22,889    23,009    23,434    23,740
16900P                 10     6,477        60     6,517       680     6,876     2,290     9,536

17000C             22,743    22,743    22,729    22,756    22,862    23,009    23,394    23,740
17000P                 10     6,849        80     6,876       760     7,155     2,450     9,828

17100C             22,743    22,743    22,703    22,743    22,822    23,009    23,341    23,740
17100P                 10     7,221        90     7,221       840     7,448     2,620    10,121

17200C             22,743    22,743    22,676    22,743    22,769    22,995    23,288    23,727
17200P                 10     7,594       110     7,581       940     7,740     2,790    10,413

17300C             22,689    22,729    22,636    22,729    22,703    22,982    23,221    23,713
17300P                 10     7,980       130     7,940     1,040     8,033     2,980    10,719

17400C             22,689    22,729    22,583    22,729    22,623    22,955    23,142    23,700
17400P                 10     8,365       160     8,299     1,150     8,325     3,170    11,012

17500C             22,676    22,729    22,503    22,703    22,543    22,942    23,062    23,674
17500P                 10     8,764       200     8,671     1,260     8,618     3,370    11,305

17600C             22,596    22,729    22,437    22,689    22,437    22,915    22,955    23,660
17600P                 10     9,150       230     9,030     1,390     8,911     3,590    11,610

17700C             22,583    22,729    22,317    22,663    22,317    22,889    22,849    23,634
17700P                 20     9,549       290     9,389     1,530     9,203     3,810    11,903

17800C             22,477    22,716    22,184    22,649    22,171    22,849    22,716    23,594
17800P                 30     9,948       340     9,762     1,680     9,496     4,040    12,196

17900C             22,370    22,703    22,024    22,610    22,024    22,809    22,583    23,554
17900P                 40    10,334       400    10,121     1,830     9,788     4,280    12,488

18000C             22,250    22,703    21,838    22,570    21,851    22,756    22,437    23,527
18000P                 60    10,733       470    10,480     2,000    10,081     4,530    12,781

18100C             22,051    22,676    21,639    22,530    21,665    22,716    22,277    23,474
18100P                 70    11,118       550    10,839     2,180    10,374     4,790    13,073

18200C             21,825    22,663    21,386    22,490    21,452    22,649    22,104    23,421
18200P                 90    11,517       640    11,198     2,440    10,653     5,190    13,393

18300C             21,470    22,636    21,093    22,423    21,226    22,596    21,918    23,368
18300P                120    11,903       740    11,544     2,650    10,932     5,360    13,659

18400C             20,510    22,596    20,787    22,370    20,987    22,516    21,718    23,314
18400P                150    12,289       850    11,890     2,860    11,225     5,640    13,951

18500C             19,550    22,556    20,428    22,290    20,721    22,450    21,519    23,248
18500P                190    12,674       970    12,236     3,080    11,571     5,930    14,231

18600C             18,590    22,516    19,800    22,197    20,442    22,370    21,293    23,181
18600P                240    13,047     1,060    12,595     3,300    11,916     6,240    14,510

18700C             17,940    22,197    18,950    22,104    20,149    22,277    21,053    23,115
18700P                300    13,419     1,190    12,940     3,510    12,262     6,550    14,789

18800C             17,000    22,131    18,120    21,998    19,830    22,184    20,814    23,035
18800P                380    13,792     1,350    13,273     3,790    12,621     6,880    15,068

18900C             16,030    22,091    17,300    21,878    19,497    22,078    20,561    22,955
18900P                460    14,151     1,530    13,592     4,050    12,967     7,220    15,348

19000C             14,990    22,117    16,490    21,758    19,152    21,971    20,282    22,862
19000P                550    14,523     1,720    13,925     4,310    13,313     7,570    15,614

19100C             14,250    21,865    15,710    21,612    18,779    21,851    20,003    22,769
19100P                650    14,882     1,930    14,231     4,630    13,659     7,940    15,880

19200C             13,370    21,745    14,950    21,452    18,140    21,718    19,723    22,676
19200P                780    15,228     2,160    14,536     4,920    13,991     8,310    16,146

19300C             12,530    21,585    14,200    21,293    17,480    21,585    19,418    22,570
19300P                930    15,561     2,400    14,842     5,270    14,337     8,710    16,398

19400C             11,660    21,452    13,470    21,107    16,840    21,452    19,112    22,463
19400P              1,110    15,893     2,670    15,135     5,600    14,656     9,110    16,664

19500C             10,730    21,359    12,770    20,907    16,200    21,306    18,792    22,357
19500P              1,300    16,212     2,960    15,414     5,980    14,989     9,520    16,917

19600C              9,980    21,107    12,080    20,708    15,590    21,147    18,370    22,237
19600P              1,530    16,518     3,280    15,680     6,340    15,308     9,960    17,157

19700C              9,260    20,841    11,240    20,561    14,920    21,000    17,710    22,117
19700P              1,780    16,824     3,620    15,946     6,770    15,627    10,400    17,396

19800C              8,460    20,628    10,760    20,242    14,340    20,827    17,160    21,984
19800P              2,060    17,103     3,990    16,199     7,180    15,946    10,850    17,635

19900C              7,750    20,335    10,160    19,989    13,770    20,654    16,650    21,851
19900P              2,370    17,383     4,370    16,438     7,600    16,252    11,320    17,875

20000C              7,100    19,989     9,520    19,737    13,290    20,455    16,200    21,705
20000P              2,710    17,649     4,750    16,691     8,060    16,545    11,800    18,101

20200C              6,010    19,138     8,450    19,138    12,150    20,069    15,100    21,426
20200P              3,480    18,141     5,670    17,117     9,020    17,117    12,810    18,540

20400C              4,920    18,646     7,400    18,513    11,170    19,657    14,170    21,120
20400P              4,490    18,540     6,700    17,502    10,020    17,649    13,870    18,952

20600C              4,060    18,194     6,530    17,835    10,250    19,205    13,280    20,787
20600P              5,600    18,886     7,820    17,861    11,110    18,154    14,980    19,351

20800C              3,400    17,662     5,750    17,103     9,420    18,739    12,440    20,442
20800P              6,870    19,285     9,040    18,473    12,260    18,633    16,040    19,737

21000C              2,810    17,103     5,070    16,372     8,650    18,260    11,660    20,083
21000P              8,450    19,777    10,300    19,045    13,400    19,085    16,944    20,109

21200C              2,330    16,492     4,470    15,840     7,900    17,755    10,920    19,710
21200P              9,850    20,388    11,710    19,524    14,750    19,471    17,662    20,402

21400C              1,930    15,853     3,950    15,268     7,260    17,250    10,230    19,338
21400P             11,360    20,907    13,180    19,950    16,100    19,830    18,314    20,694

21600C              1,610    15,188     3,490    14,696     6,690    16,731     9,580    18,952
21600P             13,070    21,226    14,860    20,242    17,010    20,122    18,925    20,947

21800C              1,350    14,510     3,110    14,098     6,140    16,212     8,980    18,553
21800P             14,750    21,559    16,440    20,575    17,728    20,415    19,497    21,200

22000C              1,140    13,805     2,750    13,499     5,640    15,680     8,420    18,154
22000P             16,570    21,758    17,609    20,854    18,393    20,694    20,029    21,439

22200C                960    13,100     2,440    12,901     5,190    15,162     7,890    17,742
22200P             18,380    21,958    18,380    21,107    18,992    20,934    20,508    21,665

22400C                820    12,395     2,170    12,302     4,790    14,656     7,400    17,343
22400P             19,590    22,091    19,045    21,319    19,537    21,160    20,947    21,865

22600C                690    11,690     1,940    11,704     4,420    14,151     6,930    16,930
22600P             19,950    22,064    19,630    21,506    20,029    21,359    21,346    22,051

22800C                590    10,999     1,730    11,132     4,080    13,645     6,510    16,531
22800P             20,774    22,304    20,122    21,665    20,455    21,546    21,705    22,211

23000C                510    10,320     1,550    10,560     3,760    13,153     6,100    16,119
23000P             21,679    22,543    20,548    21,812    20,841    21,705    22,038    22,370

23200C                440     9,669     1,390    10,001     3,480    12,674     5,730    15,720
23200P             22,117    22,623    20,920    21,931    21,173    21,851    22,317    22,503

23400C                390     9,030     1,250     9,469     3,200    12,196     5,380    15,308
23400P             21,984    22,556    21,226    22,038    21,479    21,984    22,570    22,636

23600C                350     8,432     1,110     8,937     2,970    11,757     5,060    14,922
23600P             22,078    22,570    21,492    22,131    21,732    22,091    22,796    22,756

23800C                310     7,847     1,010     8,445     2,760    11,318     4,750    14,523
23800P             22,344    22,636    21,705    22,211    21,958    22,197    22,995    22,849

24000C                270     7,288       910     7,966     2,530    10,866     4,470    14,137
24000P             22,570    22,689    21,891    22,277    22,144    22,290    23,155    22,942

24200C                240     6,769       820     7,501     2,350    10,453     4,200    13,765
24200P             22,157    22,530    22,038    22,330    22,317    22,370    23,301    23,022

24400C                210     6,277       740     7,062     2,210    10,081     3,940    13,379
24400P             22,264    22,556    22,171    22,383    22,450    22,450    23,421    23,102

24600C                190     5,825       670     6,650     2,030     9,669     3,580    12,914
24600P             22,344    22,583    22,277    22,437    22,570    22,516    23,514    23,155

24800C                170     5,386       610     6,251     1,880     9,283     3,350    12,541
24800P             22,410    22,596    22,357    22,477    22,663    22,570    23,594    23,221

25000C                150     4,974       550     5,878     1,740     8,911     3,140    12,169
25000P             22,450    22,610    22,437    22,503    22,756    22,623    23,660    23,261

25200C                140     4,615       500     5,519     1,620     8,565     2,930    11,797
25200P             22,503    22,623    22,490    22,530    22,822    22,663    23,713    23,314

25400C                120     4,242       460     5,187     1,500     8,219     2,750    11,451
25400P             22,543    22,636    22,543    22,570    22,876    22,703    23,740    23,341

25600C                110     3,923       400     4,841     1,400     7,900     2,570    11,105
25600P             22,570    22,649    22,583    22,583    22,915    22,729    23,767    23,381

25800C                100     3,630       370     4,548     1,300     7,581     2,410    10,759
25800P             22,596    22,649    22,623    22,610    22,955    22,769    23,780    23,394

26000C                 90     3,351       340     4,269     1,210     7,275     2,250    10,413
26000P             22,623    22,663    22,649    22,623    22,982    22,782    23,793    23,421

26200C                 80     3,085       310     4,003     1,130     6,982     2,110    10,094
26200P             22,636    22,676    22,676    22,636    23,009    22,809    23,793    23,434

26400C                 70     2,832       290     3,763     1,050     6,703     1,980     9,788
26400P             22,649    22,676    22,689    22,649    23,022    22,836    23,793    23,447

26600C                 60     2,580       270     3,551       980     6,437     1,850     9,469
26600P             22,663    22,689    22,703    22,663    23,035    22,849    23,780    23,461

26800C                 50     2,340       250     3,338       920     6,184     1,740     9,177
26800P             22,663    22,689    22,716    22,663    23,048    22,862    23,767    23,474

27000C                 40     2,274       230     3,125       860     5,945     1,630     8,884
27000P             22,689    22,689    22,729    22,676    23,048    22,876    23,740    23,474

27200C                 30     2,274       210     2,926       800     5,692     1,530     8,591
27200P             22,689    22,689    22,743    22,689    23,062    22,876    23,727    23,474

27400C                 20     2,274       200     2,766       750     5,466     1,430     8,312
27400P             22,703    22,703    22,743    22,689    23,062    22,889    23,700    23,474

27600C                 10     2,274       180     2,580       710     5,266     1,340     8,033
27600P             22,703    22,703    22,756    22,703    23,048    22,889    23,674    23,474

27800C                 10     2,274       170     2,433       660     5,054     1,260     7,780
27800P             22,703    22,703    22,756    22,703    23,048    22,902    23,647    23,474

28000C                 10     2,274       160     2,300       620     4,854     1,190     7,541
28000P             22,716    22,716    22,756    22,716    23,048    22,902    23,620    23,461

28200C                -         -         -         -         590     4,681     1,110     7,275
28200P                -         -         -         -      23,048    22,902    23,580    23,461

28400C                 10     2,274       140     2,274       550     4,495     1,050     7,062
28400P             22,716    22,716    22,769    22,716    23,035    22,915    23,554    23,447

28600C                -         -         -         -         520     4,322       980     6,809
28600P                -         -         -         -      23,035    22,915    23,527    23,434

28800C                 10     2,274       120     2,274       490     4,162       930     6,610
28800P             22,716    22,716    22,769    22,729    23,022    22,915    23,501    23,434

29000C                -         -         -         -         460     4,003       870     6,384
29000P                -         -         -         -      23,009    22,915    23,474    23,421

29200C                 10     2,274       110     2,274       -         -         820     6,171
29200P             22,729    22,716    22,769    22,729       -         -      23,447    23,408

29600C                 10     2,274       100     2,274       -         -         730     5,785
29600P             22,729    22,716    22,769    22,729       -         -      23,394    23,381

30000C                 10     2,274        90     2,274       -         -         650     5,413
30000P             22,729    22,716    22,769    22,729       -         -      23,341    23,368

30200C                -         -          80     2,274       -         -         -         -  
30200P                -         -      22,769    22,729       -         -         -         -  

30400C                 10     2,274        70     2,274       -         -         -         -  
30400P             22,729    22,716    22,769    22,743       -         -         -         -  

30600C                -         -          60     2,274       -         -         -         -  
30600P                -         -      22,769    22,743       -         -         -         -  

30800C                 10     2,274        50     2,274       -         -         -         -  
30800P             22,729    22,716    22,769    22,743       -         -         -         -  

31000C                -         -          40     2,274       -         -         -         -  
31000P                -         -      22,769    22,743       -         -         -         -  

31200C                 10     2,274        30     2,274       -         -         -         -  
31200P             22,743    22,729    22,769    22,743       -         -         -         -  

31400C                -         -          20     2,274       -         -         -         -  
31400P                -         -      22,769    22,743       -         -         -         -  

31600C                 10     2,274        10     2,274       -         -         -         -  
31600P             22,743    22,729    22,769    22,743       -         -         -         -  

31800C                -         -          10     2,274       -         -         -         -  
31800P                -         -      22,769    22,743       -         -         -         -  

32000C                 10     2,274        10     2,274       -         -         -         -  
32000P             22,743    22,729    22,769    22,743       -         -         -         -  

32200C                -         -          10     2,274       -         -         -         -  
32200P                -         -      22,769    22,743       -         -         -         -  

32400C                 10     2,274        10     2,274       -         -         -         -  
32400P             22,743    22,729    22,769    22,743       -         -         -         -  

32600C                -         -          10     2,274       -         -         -         -  
32600P                -         -      22,769    22,743       -         -         -         -  

32800C                 10     2,274        10     2,274       -         -         -         -  
32800P             22,743    22,729    22,769    22,743       -         -         -         -  

33000C                -         -          10     2,274       -         -         -         -  
33000P                -         -      22,769    22,743       -         -         -         -  

33200C                 10     2,274        10     2,274       -         -         -         -  
33200P             22,743    22,729    22,769    22,743       -         -         -         -  

33400C                -         -          10     2,274       -         -         -         -  
33400P                -         -      22,769    22,743       -         -         -         -  

33600C                 10     2,274        10     2,274       -         -         -         -  
33600P             22,743    22,729    22,769    22,743       -         -         -         -  

33800C                -         -          10     2,274       -         -         -         -  
33800P                -         -      22,769    22,743       -         -         -         -  

34000C                 10     2,274        10     2,274       -         -         -         -  
34000P             22,743    22,729    22,769    22,743       -         -         -         -  

34200C                -         -          10     2,274       -         -         -         -  
34200P                -         -      22,769    22,743       -         -         -         -  

34400C                 10     2,274        10     2,274       -         -         -         -  
34400P             22,743    22,729    22,769    22,743       -         -         -         -  

34600C                -         -          10     2,274       -         -         -         -  
34600P                -         -      22,769    22,743       -         -         -         -  

34800C                 10     2,274        10     2,274       -         -         -         -  
34800P             22,743    22,729    22,769    22,743       -         -         -         -  

35000C                -         -          10     2,274       -         -         -         -  
35000P                -         -      22,769    22,743       -         -         -         -  

35200C                 10     2,274        10     2,274       -         -         -         -  
35200P             22,743    22,729    22,769    22,743       -         -         -         -  

35400C                -         -          10     2,274       -         -         -         -  
35400P                -         -      22,769    22,743       -         -         -         -  

35600C                 10     2,274        10     2,274       -         -         -         -  
35600P             22,743    22,729    22,769    22,743       -         -         -         -  

35800C                -         -          10     2,274       -         -         -         -  
35800P                -         -      22,769    22,743       -         -         -         -  

36000C                 10     2,274        10     2,274       -         -         -         -  
36000P             22,743    22,729    22,769    22,743       -         -         -         -  

36400C                 10     2,274       -         -         -         -         -         -  
36400P             22,743    22,729       -         -         -         -         -         -  

36800C                 10     2,274       -         -         -         -         -         -  
36800P             22,743    22,729       -         -         -         -         -         -  

37200C                 10     2,274       -         -         -         -         -         -  
37200P             22,743    22,729       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MIA (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934       934       934



Back to Top



MIN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964



Back to Top



MIU (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MJU (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MMA (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



MPC (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MPJ (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



MPN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MPS (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



MSB (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MSG (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MSN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MTD (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615       615       615



Back to Top



MTN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790       790       790



Back to Top



MTR (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



MTW (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

545C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
545P                   10       598       -         -         -         -         -         -         -         -         -         -  

550C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
550P                   10       598       -         -         -         -         -         -         -         -         -         -  

555C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
555P                   10       598       -         -         -         -         -         -         -         -         -         -  

560C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
560P                   10       598       -         -         -         -         -         -         -         -         -         -  

565C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
565P                   10       598       -         -         -         -         -         -         -         -         -         -  

570C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
570P                   10       598       -         -         -         -         -         -         -         -         -         -  

575C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
575P                   10       598       -         -         -         -         -         -         -         -         -         -  

580C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
580P                   10       598       -         -         -         -         -         -         -         -         -         -  

585C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
585P                   10       598       -         -         -         -         -         -         -         -         -         -  

590C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
590P                   10       598       -         -         -         -         -         -         -         -         -         -  

595C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
595P                   10       598       -         -         -         -         -         -         -         -         -         -  

600C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
600P                   10       598       -         -         -         -         -         -         -         -         -         -  

605C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
605P                   10       598       -         -         -         -         -         -         -         -         -         -  

610C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
610P                   10       598       -         -         -         -         -         -         -         -         -         -  

615C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
615P                   10       598       -         -         -         -         -         -         -         -         -         -  

620C                5,985     5,985       -         -       5,905     5,901       -         -         -         -         -         -  
620P                   10       598       -         -         429       609       -         -         -         -         -         -  

625C                5,985     5,985       -         -       5,902     5,898       -         -         -         -         -         -  
625P                   10       598       -         -         437       623       -         -         -         -         -         -  

630C                5,985     5,985       -         -       5,897     5,894       -         -         -         -         -         -  
630P                   10       598       -         -         450       642       -         -         -         -         -         -  

635C                5,985     5,985       -         -       5,893     5,891       -         -         -         -         -         -  
635P                   10       598       -         -         460       658       -         -         -         -         -         -  

640C                5,985     5,985       -         -       5,887     5,887       -         -         -         -         -         -  
640P                   10       598       -         -         473       676       -         -         -         -         -         -  

645C                5,985     5,985       -         -       5,883     5,885       -         -         -         -         -         -  
645P                   10       598       -         -         482       692       -         -         -         -         -         -  

650C                5,985     5,985       -         -       5,878     5,881       -         -         -         -         -         -  
650P                   10       598       -         -         496       712       -         -         -         -         -         -  

655C                5,985     5,985       -         -       5,873     5,878       -         -         -         -         -         -  
655P                   10       598       -         -         506       728       -         -         -         -         -         -  

660C                5,985     5,985       -         -       5,867     5,873       -         -         -         -         -         -  
660P                   10       598       -         -         520       750       -         -         -         -         -         -  

665C                5,985     5,985       -         -       5,861     5,869       -         -         -         -         -         -  
665P                   10       598       -         -         534       771       -         -         -         -         -         -  

670C                5,985     5,985       -         -       5,857     5,865       -         -         -         -         -         -  
670P                   10       598       -         -         545       788       -         -         -         -         -         -  

675C                5,985     5,985       -         -       5,850     5,861       -         -         -         -         -         -  
675P                   10       598       -         -         559       809       -         -         -         -         -         -  

680C                5,985     5,985       -         -       5,844     5,855       -         -         -         -         -         -  
680P                   10       598       -         -         574       832       -         -         -         -         -         -  

685C                5,985     5,985       -         -       5,836     5,850       -         -         -         -         -         -  
685P                   10       598       -         -         589       855       -         -         -         -         -         -  

690C                5,985     5,985       -         -       5,830     5,846       -         -         -         -         -         -  
690P                   10       598       -         -         599       873       -         -         -         -         -         -  

695C                5,985     5,985       -         -       5,822     5,841     5,805     5,836     5,865     5,902       -         -  
695P                   10       598       -         -         615       897     1,207     1,494     1,614     1,875       -         -  

700C                5,985     5,985       -         -       5,814     5,836     5,797     5,829     5,857     5,897       -         -  
700P                   10       598       -         -         631       921     1,227     1,521     1,635     1,901       -         -  

705C                5,985     5,985       -         -       5,806     5,830     5,789     5,824     5,849     5,891       -         -  
705P                   10       598       -         -         647       945     1,246     1,546     1,655     1,928       -         -  

710C                5,985     5,985       -         -       5,798     5,824     5,780     5,817     5,841     5,886       -         -  
710P                   10       598       -         -         663       970     1,267     1,573     1,677     1,953       -         -  

715C                5,974     5,977       -         -       5,789     5,818     5,772     5,812     5,833     5,881       -         -  
715P                   10       598       -         -         679       996     1,286     1,599     1,699     1,981       -         -  

720C                5,974     5,977       -         -       5,780     5,812     5,762     5,805     5,825     5,875       -         -  
720P                   10       598       -         -         696     1,022     1,307     1,627     1,721     2,009       -         -  

725C                5,974     5,977       -         -       5,770     5,805     5,753     5,798     5,816     5,869       -         -  
725P                   10       598       -         -         712     1,048     1,327     1,655     1,742     2,036       -         -  

730C                5,973     5,977       -         -       5,761     5,798     5,742     5,792     5,806     5,863       -         -  
730P                   10       598       -         -         730     1,075     1,349     1,685     1,764     2,065       -         -  

735C                5,973     5,977       -         -       5,750     5,792     5,733     5,785     5,797     5,857       -         -  
735P                   10       598       -         -         747     1,103     1,369     1,713     1,787     2,093       -         -  

740C                5,973     5,977       -         -       5,740     5,785     5,722     5,778     5,788     5,850       -         -  
740P                   10       598       -         -         766     1,131     1,392     1,743     1,810     2,122       -         -  

745C                5,971     5,977       -         -       5,729     5,778     5,712     5,770     5,778     5,844       -         -  
745P                   10       598       -         -         783     1,161     1,413     1,771     1,835     2,153       -         -  

750C                5,971     5,977       -         -       5,717     5,770     5,700     5,762     5,768     5,837       -         -  
750P                   10       598       -         -         801     1,190     1,437     1,803     1,858     2,182       -         -  

755C                5,970     5,975       -         -       5,705     5,764     5,687     5,754     5,757     5,829       -         -  
755P                   10       598       -         -         820     1,220     1,461     1,835     1,881     2,213       -         -  

760C                5,970     5,975       -         -       5,691     5,753     5,676     5,746     5,745     5,822       -         -  
760P                   10       598       -         -         844     1,255     1,484     1,865     1,905     2,243       -         -  

765C                5,969     5,975       -         -       5,679     5,745     5,663     5,738     5,734     5,814       -         -  
765P                   10       598       -         -         863     1,287     1,508     1,899     1,929     2,275       -         -  

770C                5,967     5,975       -         -       5,664     5,737     5,648     5,729     5,722     5,806       -         -  
770P                   10       598       -         -         883     1,320     1,533     1,933     1,955     2,307       -         -  

775C                5,953     5,967       -         -       5,648     5,726     5,635     5,721     5,709     5,798       -         -  
775P                   10       598       -         -         908     1,357     1,557     1,967     1,981     2,340       -         -  

780C                5,951     5,967       -         -       5,633     5,719     5,620     5,711     5,697     5,789       -         -  
780P                   10       598       -         -         928     1,392     1,584     2,001     2,008     2,374       -         -  

785C                5,950     5,967       -         -       5,616     5,707     5,604     5,701     5,683     5,781       -         -  
785P                   10       598       -         -         953     1,431     1,610     2,037     2,034     2,407       -         -  

790C                5,947     5,966       -         -       5,597     5,696     5,589     5,692     5,669     5,772       -         -  
790P                   10       598       -         -         980     1,470     1,635     2,073     2,061     2,441       -         -  

795C                5,931     5,958       -         -       5,580     5,685     5,574     5,680     5,655     5,762       -         -  
795P                   10       598       -         -       1,001     1,508     1,663     2,110     2,088     2,476       -         -  

800C                5,929     5,958       -         -       5,560     5,673     5,555     5,669     5,640     5,753       -         -  
800P                   10       598       -         -       1,029     1,550     1,691     2,149     2,116     2,512       -         -  

805C                5,925     5,958       -         -       5,540     5,661     5,538     5,657     5,624     5,742       -         -  
805P                   10       598       -         -       1,056     1,593     1,721     2,187     2,143     2,549       -         -  

810C                5,922     5,957       -         -       5,518     5,648     5,518     5,645     5,607     5,732       -         -  
810P                   10       598       -         -       1,083     1,637     1,750     2,227     2,173     2,586       -         -  

815C                5,902     5,949       -         -       5,495     5,635     5,499     5,633     5,589     5,721       -         -  
815P                   10       598       -         -       1,113     1,682     1,780     2,268     2,205     2,625       -         -  

820C                5,897     5,947       -         -       5,471     5,621     5,478     5,621     5,572     5,709       -         -  
820P                   20       703       -         -       1,142     1,729     1,811     2,310     2,234     2,663       -         -  

825C                5,875     5,939       -         -       5,446     5,607     5,456     5,607     5,554     5,697       -         -  
825P                   30       809       -         -       1,171     1,776     1,843     2,354     2,264     2,703       -         -  

830C                5,867     5,938     5,633     5,781     5,418     5,589     5,434     5,593     5,534     5,685     5,649     5,796
830P                   40       911       360     1,288     1,207     1,828     1,875     2,397     2,296     2,743     2,625     3,004

835C                5,844     5,929     5,604     5,768     5,390     5,574     5,410     5,579     5,512     5,673     5,631     5,784
835P                   50     1,012       380     1,363     1,238     1,880     1,908     2,441     2,328     2,785     2,658     3,043

840C                5,818     5,919     5,572     5,754     5,358     5,556     5,383     5,563     5,491     5,659     5,612     5,772
840P                   60     1,114       400     1,441     1,275     1,935     1,945     2,489     2,363     2,828     2,690     3,082

845C                5,806     5,919     5,532     5,734     5,325     5,538     5,358     5,547     5,468     5,645     5,592     5,760
845P                   70     1,220       430     1,528     1,312     1,992     1,980     2,537     2,397     2,871     2,723     3,124

850C                5,777     5,909     5,496     5,720     5,292     5,519     5,330     5,531     5,445     5,631     5,571     5,746
850P                   80     1,331       450     1,613     1,347     2,046     2,016     2,585     2,432     2,915     2,757     3,165

855C                5,745     5,899     5,453     5,700     5,254     5,499     5,300     5,514     5,419     5,615     5,550     5,733
855P                   90     1,445       480     1,706     1,385     2,108     2,054     2,637     2,469     2,961     2,793     3,207

860C                5,711     5,890     5,406     5,679     5,214     5,476     5,269     5,495     5,393     5,600     5,526     5,719
860P                  100     1,566       510     1,803     1,431     2,171     2,092     2,687     2,505     3,008     2,827     3,250

865C                5,656     5,871     5,355     5,656     5,172     5,454     5,236     5,476     5,365     5,583     5,502     5,704
865P                  120     1,701       540     1,903     1,472     2,235     2,133     2,741     2,542     3,056     2,864     3,294

870C                5,613     5,861     5,296     5,629     5,127     5,429     5,201     5,455     5,335     5,566     5,476     5,689
870P                  130     1,832       580     2,010     1,518     2,304     2,175     2,796     2,582     3,105     2,900     3,339

875C                5,552     5,841     5,237     5,605     5,080     5,405     5,164     5,434     5,305     5,547     5,450     5,672
875P                  150     1,975       610     2,120     1,562     2,372     2,219     2,854     2,624     3,156     2,940     3,386

880C                5,484     5,821     5,169     5,576     5,028     5,377     5,125     5,411     5,272     5,528     5,421     5,656
880P                  170     2,122       650     2,234     1,611     2,444     2,263     2,911     2,663     3,207     2,979     3,434

885C                5,411     5,801     5,091     5,542     4,972     5,346     5,084     5,389     5,237     5,508     5,391     5,637
885P                  190     2,275       700     2,354     1,666     2,521     2,310     2,971     2,707     3,261     3,019     3,481

890C                5,330     5,781     5,011     5,510     4,914     5,317     5,039     5,363     5,201     5,486     5,359     5,619
890P                  210     2,432       740     2,477     1,719     2,598     2,359     3,035     2,751     3,315     3,061     3,532

895C                5,229     5,750     4,921     5,472     4,850     5,284     4,992     5,337     5,161     5,464     5,326     5,600
895P                  240     2,594       790     2,605     1,778     2,681     2,408     3,097     2,798     3,371     3,104     3,583

900C                5,117     5,720     4,819     5,429     4,781     5,248     4,942     5,309     5,120     5,441     5,290     5,579
900P                  270     2,761       850     2,737     1,838     2,766     2,460     3,164     2,844     3,430     3,149     3,636

905C                4,983     5,680     4,710     5,382     4,708     5,212     4,889     5,280     5,076     5,415     5,253     5,556
905P                  310     2,928       910     2,872     1,899     2,852     2,515     3,231     2,894     3,489     3,194     3,689

910C                4,837     5,639     4,592     5,334     4,629     5,171     4,831     5,248     5,028     5,389     5,213     5,534
910P                  350     3,098       970     3,011     1,967     2,944     2,572     3,302     2,945     3,551     3,242     3,745

915C                4,668     5,588     4,462     5,280     4,543     5,128     4,770     5,214     4,979     5,361     5,171     5,510
915P                  400     3,270     1,040     3,153     2,037     3,040     2,632     3,375     2,999     3,613     3,290     3,801

920C                4,476     5,528     4,317     5,218     4,451     5,080     4,704     5,179     4,924     5,331     5,125     5,484
920P                  460     3,439     1,120     3,295     2,113     3,138     2,694     3,451     3,053     3,678     3,342     3,859

925C                4,267     5,467     4,158     5,149     4,351     5,031     4,633     5,141     4,867     5,300     5,076     5,456
925P                  520     3,609     1,210     3,439     2,193     3,242     2,759     3,528     3,112     3,746     3,394     3,919

930C                4,033     5,394     3,988     5,076     4,244     4,978     4,557     5,101     4,805     5,266     5,024     5,429
930P                  590     3,778     1,300     3,585     2,275     3,348     2,826     3,609     3,170     3,815     3,447     3,980

935C                3,630     5,304     3,802     4,996     4,126     4,918     4,476     5,057     4,738     5,230     4,970     5,397
935P                  680     3,940     1,400     3,731     2,367     3,459     2,898     3,692     3,234     3,886     3,504     4,044

940C                3,230     5,202     3,601     4,907     4,001     4,857     4,389     5,012     4,666     5,192     4,910     5,365
940P                  780     4,099     1,510     3,876     2,459     3,573     2,972     3,777     3,299     3,960     3,563     4,109

945C                2,840     5,091     3,386     4,806     3,866     4,788     4,294     4,962     4,589     5,152     4,845     5,330
945P                  890     4,253     1,640     4,017     2,561     3,692     3,052     3,866     3,368     4,036     3,624     4,176

950C                2,470     4,979     3,100     4,698     3,720     4,714     4,192     4,909     4,507     5,108     4,776     5,293
950P                1,020     4,400     1,770     4,158     2,669     3,814     3,134     3,956     3,439     4,115     3,688     4,245

955C                2,120     4,919     2,750     4,628     3,561     4,635     4,080     4,853     4,416     5,061     4,701     5,253
955P                1,170     4,540     1,920     4,295     2,783     3,939     3,221     4,051     3,515     4,194     3,754     4,317

960C                1,790     4,851     2,420     4,560     3,391     4,548     3,960     4,790     4,318     5,011     4,620     5,210
960P                1,340     4,672     2,090     4,424     2,904     4,069     3,313     4,148     3,593     4,278     3,825     4,390

965C                1,480     4,776     2,100     4,488     3,206     4,455     3,831     4,724     4,212     4,956     4,532     5,165
965P                1,530     4,795     2,270     4,549     3,033     4,204     3,410     4,248     3,677     4,363     3,896     4,464

970C                1,230     4,676     1,840     4,394     3,032     4,349     3,690     4,652     4,097     4,898     4,438     5,116
970P                1,780     4,895     2,510     4,653     3,182     4,327     3,512     4,351     3,763     4,452     3,974     4,541

975C                1,000     4,568     1,590     4,295     2,855     4,236     3,557     4,572     3,987     4,834     4,334     5,063
975P                2,050     4,987     2,760     4,753     3,336     4,450     3,628     4,446     3,862     4,533     4,053     4,621

980C                  810     4,444     1,370     4,186     2,660     4,117     3,416     4,488     3,871     4,766     4,237     5,007
980P                2,360     5,084     3,040     4,839     3,492     4,571     3,745     4,541     3,962     4,615     4,141     4,694

985C                  630     4,317     1,160     4,072     2,410     3,992     3,275     4,400     3,751     4,694     4,133     4,946
985P                2,680     5,270     3,330     4,971     3,652     4,689     3,864     4,635     4,063     4,696     4,229     4,768

990C                  490     4,173       980     3,948     2,170     3,862     3,125     4,307     3,625     4,619     4,028     4,883
990P                3,040     5,422     3,650     5,115     3,814     4,805     3,984     4,728     4,165     4,777     4,319     4,839

995C                  370     4,023       810     3,819     1,940     3,726     2,972     4,210     3,495     4,540     3,916     4,818
995P                3,420     5,554     3,907     5,253     3,976     4,918     4,107     4,819     4,267     4,857     4,410     4,911

1000C                 270     3,863       670     3,680     1,720     3,583     2,814     4,109     3,358     4,458     3,798     4,748
1000P               3,820     5,665     4,150     5,371     4,141     5,028     4,230     4,910     4,373     4,936     4,502     4,983

1010C                 130     3,521       430     3,386     1,340     3,295     2,480     3,891     3,074     4,281     3,548     4,599
1010P               4,680     5,828     4,624     5,580     4,464     5,229     4,479     5,085     4,584     5,092     4,686     5,124

1020C                  60     3,152       260     3,068     1,000     3,065     2,040     3,656     2,771     4,087     3,282     4,436
1020P               5,297     5,911     5,044     5,734     4,782     5,413     4,724     5,250     4,795     5,242     4,873     5,261

1030C                  20     2,773       140     2,734       730     2,816     1,640     3,400     2,420     3,875     2,993     4,256
1030P               5,665     5,959     5,401     5,848     5,073     5,567     4,964     5,403     5,004     5,385     5,060     5,394

1040C                  10     2,390        70     2,388       510     2,556     1,290     3,129     1,990     3,645     2,689     4,060
1040P               5,824     5,973     5,661     5,915     5,334     5,695     5,192     5,540     5,208     5,516     5,244     5,520

1050C                  10     2,034        30     2,038       330     2,282       980     2,839     1,600     3,396     2,280     3,845
1050P               5,985     5,985     5,834     5,954     5,563     5,801     5,403     5,664     5,401     5,639     5,421     5,639

1060C                  10     1,718        10     1,689       210     2,005       720     2,534     1,250     3,128     1,870     3,613
1060P               5,985     5,985     5,933     5,975     5,730     5,873     5,589     5,768     5,579     5,746     5,587     5,745

1070C                  10     1,447        10     1,425       120     1,723       510     2,223       960     2,850     1,500     3,364
1070P               5,985     5,985     5,985     5,985     5,855     5,926     5,744     5,850     5,732     5,836     5,737     5,840

1080C                  10     1,219       -         -          60     1,439       340     1,903       700     2,548     1,170     3,097
1080P               5,985     5,985       -         -       5,935     5,959     5,865     5,914     5,862     5,911     5,870     5,921

1090C                  10     1,030       -         -          30     1,179       220     1,599       500     2,249       880     2,810
1090P               5,985     5,985       -         -       5,970     5,975     5,943     5,957     5,957     5,966     5,978     5,988

1100C                  10       876       -         -          10       908       130     1,318       330     1,928       640     2,511
1100P               5,985     5,985       -         -       5,986     5,983     5,990     5,983     6,020     6,006     6,056     6,038

1110C                  10       748       -         -          10       779        70     1,083       -         -         -         -  
1110P               5,985     5,985       -         -       5,985     5,985     6,007     5,996       -         -         -         -  



Back to Top



MVI (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990       990       990



Back to Top



MVN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MXC (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MXK (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



NFU (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



NTE (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



NWD (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PAI (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



PEC (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



PEN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHA (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



PHH (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,733    45,517    45,291    46,858    48,163    50,123       -         -      51,577    54,073    54,988    57,662       -         -  
3900P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         300     4,435       750     6,892     3,950    13,180       -         -       8,250    18,973    13,200    23,567       -         -  

3950C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              44,355    44,355       -         -         -         -         -         -      44,419    44,597       -         -      44,850    45,717    45,467    47,128    48,507    50,470       -         -      52,061    54,515    55,534    58,150       -         -  
4000P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         400     4,716       900     7,647     4,400    14,067       -         -       9,000    19,953    14,150    24,555       -         -  

4050C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              44,355    44,355       -         -         -         -         -         -      44,419    44,609       -         -      44,964    45,903    45,745    47,490    48,872    50,824       -         -      52,532    54,944    56,098    58,642       -         -  
4100P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         500     5,355     1,150     8,627     4,900    14,987       -         -       9,750    20,923    15,200    25,562       -         -  

4150C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              44,355    44,355       -         -         -         -         -         -      44,419    44,621       -         -      45,079    46,079    45,966    47,778    49,279    51,201       -         -      53,029    55,383    56,646    59,119       -         -  
4200P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         600     5,985     1,350     9,458     5,500    15,973       -         -      10,600    21,926    16,250    26,558       -         -  

4250C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              44,355    44,355       -         -         -         -         -         -      44,480    44,739       -         -      45,241    46,298    46,278    48,136    49,647    51,544       -         -      53,511    55,808    57,191    59,591       -         -  
4300P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         750     6,757     1,650    10,468     6,050    16,908       -         -      11,450    22,918    17,350    27,557       -         -  

4350C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              44,355    44,355       -         -         -         -      44,355    44,355    44,480    44,755       -         -      45,446    46,550    46,580    48,470    50,049    51,904       -         -      54,011    56,236    57,732    60,056       -         -  
4400P                  50     4,435       -         -         -         -          50     4,435       100     4,435       -         -         950     7,639     1,950    11,443     6,700    17,899       -         -      12,400    23,937    18,500    28,557       -         -  

4450C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              44,355    44,355       -         -         -         -      44,355    44,355    44,539    44,856       -         -      45,644    46,781    46,915    48,816    50,454    52,261       -         -      54,491    56,650    58,267    60,513       -         -  
4500P                  50     4,435       -         -         -         -          50     4,435       150     4,435       -         -       1,150     8,488     2,300    12,471     7,400    18,907       -         -      13,350    24,941    19,700    29,556       -         -  

4550C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              44,355    44,355       -         -         -         -      44,355    44,355    44,594    44,947       -         -      45,878    47,032    47,317    49,196    50,843    52,601       -         -      54,967    57,055    58,783    60,955    62,169    64,356
4600P                  50     4,435       -         -         -         -          50     4,435       200     4,435       -         -       1,400     9,421     2,750    13,607     8,100    19,900       -         -      14,350    25,952    20,900    30,546    26,470    34,171

4650C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              44,355    44,355       -         -         -         -      44,412    44,485    44,698    45,084       -         -      46,139    47,294    47,697    49,547    51,248    52,947       -         -      55,435    57,453    59,288    61,388    62,712    64,824
4700P                  50     4,435       -         -         -         -          50     4,435       300     4,440       -         -       1,700    10,419     3,200    14,701     8,900    20,934       -         -      15,400    26,964    22,150    31,534    27,625    35,147

4750C              44,355    44,355       -         -         -         -      44,412    44,488    44,749    45,145    45,463    46,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,435       -         -         -         -          50     4,435       350     4,814     1,050     8,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              44,355    44,355       -         -         -         -      44,414    44,491    44,797    45,204    45,548    46,333    46,387    47,538    48,094    49,897    51,633    53,275       -         -      55,894    57,840    59,782    61,811    63,242    65,281
4800P                  50     4,435       -         -         -         -          50     4,435       400     5,179     1,150     8,711     2,000    11,390     3,700    15,824     9,700    21,951       -         -      16,500    27,976    23,450    32,518    28,798    36,120

4850C              44,355    44,355       -         -         -         -      44,414    44,493    44,843    45,258    45,666    46,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,435       -         -         -         -          50     4,435       450     5,539     1,300     9,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              44,355    44,355       -         -         -         -      44,414    44,497    44,888    45,311    45,748    46,527    46,686    47,808    48,527    50,259    52,009    53,596       -         -      56,329    58,212    60,260    62,225    63,757    65,729
4900P                  50     4,435       -         -         -         -          50     4,435       500     5,895     1,400     9,678     2,400    12,486     4,300    17,013    10,550    22,979       -         -      17,600    28,979    24,800    33,500    29,987    37,087

4950C              44,355    44,355       -         -         -         -      44,460    44,553    44,972    45,395    45,859    46,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,435       -         -         -         -          50     4,435       600     6,421     1,550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              44,355    44,355       -         -         -         -      44,461    44,557    45,015    45,443    45,964    46,728    46,964    48,054    48,932    50,593    52,386    53,912       -         -      56,759    58,578    60,717    62,623    64,249    66,163
5000P                  50     4,435       -         -         -         -         100     4,435       650     6,771     1,700    10,714     2,800    13,548     4,900    18,167    11,500    24,031       -         -      18,800    29,990    26,150    34,470    31,169    38,044

5100C              44,355    44,355    44,355    44,355       -         -      44,504    44,605    45,162    45,585    46,216    46,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,435        50     4,435       -         -         150     4,435       850     7,757     2,100    11,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              44,355    44,355    44,355    44,355       -         -      44,541    44,645    45,295    45,710    46,438    47,137    47,571    48,562    49,780    51,262    53,064    54,498       -         -      57,553    59,267    61,579    63,385    65,181    66,996
5200P                  50     4,435        50     4,435       -         -         200     4,676     1,050     8,710     2,500    12,998     3,850    15,876     6,400    20,608    13,450    26,109       -         -      21,300    31,993    28,712    36,402    33,575    39,938

5300C              44,355    44,355    44,355    44,355       -         -      44,576    44,681    45,438    45,839    46,651    47,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,436        50     4,678       -         -         250     5,450     1,300     9,754     2,950    14,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              44,355    44,355    44,355    44,355    44,441    44,481    44,629    44,731    45,595    45,976    46,862    47,499    48,118    49,014    50,546    51,863    53,660    55,031    56,035    57,571    58,247    59,897    62,347    64,094    66,022    67,775
5400P                  50     5,212        50     5,453       100     5,679       350     6,409     1,650    10,955     3,500    15,386     5,100    18,256     8,150    23,059    15,650    28,201    19,950    31,332    23,950    33,969    31,128    38,300    35,989    41,797

5500C              44,355    44,355    44,355    44,355    44,444    44,487    44,684    44,785    45,718    46,089    47,040    47,660    48,362    49,221       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,123        50     6,358       150     6,772       500     7,485     2,000    12,112     4,100    16,630     5,850    19,495       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,483    44,523    44,717    44,822    45,826    46,197    47,180    47,801    48,566    49,408    51,179    52,384    54,133    55,500    56,564    58,091    58,831    60,469    63,007    64,743    66,764    68,501
5600P                  50     7,185        50     7,412       200     7,906       650     8,569     2,450    13,381     4,750    17,883     6,650    20,730    10,200    25,514    18,100    30,288    22,600    33,336    26,850    35,923    33,575    40,162    38,425    43,620

5700C              44,355    44,355    44,355    44,355    44,492    44,536    44,730    44,854    45,891    46,285    47,276    47,922    48,728    49,574       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,413        50     8,625       300     9,223       850     9,742     3,050    14,780     5,500    19,177     7,550    21,988       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,351    44,363    44,483    44,551    44,706    44,871    45,904    46,349    47,312    48,020    48,836    49,718    51,617    52,814    54,451    55,893    56,951    58,543    59,276    60,971    63,546    65,329    67,396    69,170
5800P                  50     9,812        50    10,005       400    10,566     1,150    11,017     3,650    16,119     6,350    20,496     8,700    23,321    12,600    27,955    20,750    32,345    25,500    35,311    29,900    37,837    36,041    41,982    40,868    45,403

5900C              44,355    44,355    44,300    44,350    44,431    44,548    44,628    44,870    45,849    46,391    47,273    48,088    48,876    49,831       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,378       100    11,707       600    12,061     1,450    12,302     4,300    17,464     7,500    21,922     9,650    24,531       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,217    44,330    44,311    44,525    44,463    44,842    45,708    46,399    47,153    48,123    48,842    49,914    51,792    53,130    54,584    56,204    57,168    58,916    59,564    61,400    63,949    65,852    67,907    69,779
6000P                  50    13,092       150    13,419       800    13,562     1,850    13,649     5,050    18,851     8,400    23,185    10,650    25,738    15,350    30,343    23,650    34,368    28,600    37,245    32,570    39,707    38,516    43,760    43,310    47,141

6100C              44,355    44,355    44,094    44,307    44,065    44,471    44,181    44,777    45,467    46,373    46,935    48,123    48,725    49,966       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    14,929       250    15,212     1,100    15,130     2,350    15,034     5,800    20,206     9,400    24,465    11,800    26,967       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    43,733    44,231    43,650    44,370    43,783    44,677    45,112    46,306    46,617    48,086    48,519    49,984    51,659    53,321    54,503    56,421    57,191    59,204    59,675    61,750    64,203    66,305    68,282    70,326
6200P                  50    16,851       400    17,031     1,500    16,723     2,900    16,437     6,600    21,569    10,500    25,752    13,050    28,193    18,400    32,647    26,750    36,342    31,768    39,127    35,158    41,527    41,001    45,488    45,740    48,834

6300C              43,649    44,295    43,154    44,117    43,072    44,229    43,228    44,529    44,629    46,194    46,184    48,005    48,219    49,965       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    18,819       600    18,862     1,950    18,327     3,450    17,863     7,600    23,001    11,750    27,052    14,400    29,410       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,352    44,294    42,231    43,932    42,228    44,016    42,476    44,322    44,000    46,033    45,632    47,881    47,812    49,906    51,183    53,378    54,178    56,539    56,999    59,404    59,590    62,017    64,293    66,688    68,512    70,809
6400P                 100    20,790       850    20,696     2,500    19,935     4,150    19,306     8,750    24,449    13,100    28,338    15,850    30,612    21,850    34,861    30,150    38,260    34,436    40,952    37,756    43,291    43,467    47,165    48,138    50,480

6500C              41,952    44,174    40,932    43,671    41,138    43,739    41,533    44,054    43,227    45,821    44,960    47,712    47,301    49,808       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 150    22,762     1,300    22,482     3,100    21,551     5,050    20,737    10,000    25,884    14,650    29,620    17,450    31,801       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              38,100    44,053    39,176    43,300    39,723    43,359    40,369    43,714    42,299    45,551    44,166    47,496    46,683    49,670    50,344    53,293    53,585    56,552    56,570    59,506    59,290    62,197    64,207    66,996    68,585    71,222
6600P                 300    24,698     1,750    24,269     3,950    23,119     6,050    22,171    11,400    27,310    16,250    30,867    19,150    32,962    25,650    36,960    33,353    40,108    37,104    42,711    40,345    44,991    45,903    48,785    50,509    52,068

6700C              33,350    43,757    35,050    42,811    38,028    42,888    39,000    43,308    41,223    45,225    43,247    47,230    45,958    49,489       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 500    26,613     2,400    25,992     5,000    24,631     7,200    23,892    12,900    28,708    18,050    32,091    21,000    34,095       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              28,700    43,343    30,950    42,172    35,100    42,320    37,390    42,798    39,997    44,838    42,210    46,915    45,125    49,264    49,143    53,064    52,705    56,451    55,886    59,509    58,760    62,285    63,929    67,224    68,491    71,567
6800P                 900    28,448     3,300    27,621     6,150    26,115     8,500    25,605    14,550    30,079    19,950    33,276    22,950    35,193    29,850    38,930    36,132    41,877    39,760    44,395    42,913    46,619    48,301    50,343    52,828    53,605

6900C              24,300    42,645    27,100    41,353    31,500    41,636    35,300    42,215    38,629    44,387    41,057    46,550    44,187    48,995       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,400    30,244     4,400    29,172     7,550    27,516    10,000    27,299    16,400    31,414    22,000    34,419    25,050    36,253       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              20,200    41,618    23,500    40,352    28,150    40,821    32,000    41,534    37,132    43,876    39,800    46,132    43,150    48,684    47,599    52,687    51,521    56,232    54,932    59,407    57,984    62,275    63,450    67,372    68,217    71,838
7000P               2,250    31,900     5,750    30,625     9,100    28,866    11,650    28,955    18,450    32,698    24,200    35,514    27,300    37,267    34,360    40,760    38,887    43,556    42,373    45,998    45,419    48,176    50,639    51,836    55,089    55,083

7100C              16,100    40,563    20,200    39,147    25,000    39,888    28,850    40,765    35,000    43,298    38,443    45,665    41,957    48,340       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,450    33,416     7,400    31,961    10,900    30,124    13,550    30,556    20,650    33,924    26,550    36,559    29,600    38,242       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              12,750    38,738    16,800    37,906    21,750    38,905    25,800    39,913    31,750    42,689    36,300    45,158    40,731    47,933    45,740    52,167    50,027    55,890    53,697    59,192    56,951    62,166    62,758    67,434    67,752    72,035
7200P               5,000    34,792     9,300    33,198    12,950    31,521    15,750    32,072    22,950    35,094    29,050    37,548    32,100    39,164    37,454    42,442    41,574    45,137    44,911    47,515    47,856    49,650    52,903    53,259    57,279    56,499

7300C               9,900    37,107    14,200    36,263    19,200    37,693    23,250    38,923    29,300    41,972    33,950    44,582    39,439    47,483       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               7,200    35,910    11,700    34,234    15,400    33,146    18,150    33,497    25,600    36,174    31,700    38,478    34,127    40,034       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               7,600    36,029    12,000    34,443    16,900    36,379    20,450    37,891    27,000    41,199    31,700    43,961    37,450    46,994    43,608    51,506    48,217    55,418    52,177    58,865    55,656    61,954    61,843    67,411    67,087    72,155
7400P               9,750    36,887    14,450    35,131    18,100    34,631    20,800    34,811    28,350    37,188    33,535    39,354    35,745    40,856    40,361    43,975    44,156    46,615    47,348    48,937    50,190    51,038    55,073    54,613    59,383    57,857

7500C               5,800    34,752    10,100    32,952    14,900    34,977    18,700    36,717    24,900    40,373    29,650    43,298    35,300    46,466       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              13,000    37,585    17,600    36,183    21,050    35,969    23,700    36,005    31,150    38,145    35,185    40,163    37,287    41,627       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               4,550    33,256     8,550    31,606    13,050    33,518    16,850    35,516    23,000    39,506    27,700    42,598    33,250    45,902    41,200    50,719    46,143    54,819    50,400    58,422    54,123    61,637    60,697    67,296    66,218    72,192
7600P              16,700    38,976    21,150    37,451    24,350    37,120    26,550    37,156    33,132    39,109    36,705    41,102    38,750    42,352    43,032    45,322    46,595    47,961    49,647    50,242    52,392    52,316    57,135    55,893    61,387    59,141

7700C               3,550    31,663     7,200    30,194    11,500    32,019    15,100    34,275    21,150    38,596    25,850    41,863    31,400    45,310       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              20,800    40,054    24,850    38,560    27,900    38,111    30,100    38,057    34,881    39,919    38,228    41,821    40,126    43,036       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,800    29,972     6,100    28,712    10,150    30,508    13,550    33,005    19,500    37,660    24,200    41,104    29,550    44,682    37,350    49,815    43,150    54,092    48,370    57,866    52,340    61,214    59,349    67,093    65,155    72,149
7800P              25,050    40,942    28,750    39,495    31,550    39,002    32,652    38,914    36,461    40,518    39,548    42,283    41,412    43,665    45,394    46,518    48,837    49,188    51,768    51,439    54,428    53,500    59,053    57,067    63,258    60,331

7900C               2,200    28,230     5,200    27,186     8,950    28,999    12,200    31,725    17,950    36,696    22,550    40,312    27,900    44,034       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,450    41,651    32,800    40,293    33,853    39,784    34,484    39,691    37,899    41,167    40,788    42,871    42,602    44,246       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,800    26,425     4,450    25,646     7,900    27,507    10,900    30,422    16,550    35,715    21,150    39,515    26,250    43,355    33,800    48,804    38,850    53,235    45,150    57,192    50,319    60,683    57,781    66,796    63,882    72,023
8000P              34,000    42,184    34,977    40,930    35,640    40,461    36,114    40,360    39,199    41,755    41,914    43,408    43,687    44,774    47,435    47,563    50,845    50,288    53,680    52,524    56,277    54,584    60,815    58,162    64,995    61,453

8100C               1,450    24,626     3,850    24,108     7,000    26,053     9,800    29,138    15,300    34,732    19,700    38,681    24,750    42,661       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              36,460    42,599    36,713    41,473    37,202    41,057    37,559    40,957    40,362    42,288    42,936    43,904    44,677    45,265       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,150    22,838     3,300    22,600     6,250    24,663     8,850    27,883    14,150    33,744    18,500    37,863    23,350    41,950    30,600    47,707    34,800    52,251    41,000    56,403    46,650    60,046    56,004    66,409    62,411    71,814
8200P              38,186    42,952    38,160    41,926    38,528    41,557    38,825    41,486    41,394    42,766    43,836    44,344    45,575    45,721    49,142    48,459    52,592    51,263    55,357    53,495    57,912    55,562    62,402    59,169    66,574    62,495

8300C               1,000    21,071     2,850    21,127     5,550    23,298     7,950    26,629    13,000    32,729    17,300    37,020    22,000    41,222       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,483    43,191    39,385    42,327    39,677    42,008    39,901    41,934    42,297    43,190    44,640    44,747    46,374    46,132       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 800    19,358     2,500    19,705     4,900    21,959     7,250    25,457    12,050    31,751    16,250    36,189    20,750    40,483    27,650    46,527    31,050    51,143    37,100    55,502    42,600    59,302    53,750    65,926    60,737    71,520
8400P              40,584    43,424    40,318    42,615    40,610    42,369    40,837    42,337    43,093    43,577    45,337    45,108    47,076    46,503    50,530    49,227    54,043    52,105    56,775    54,350    59,316    56,438    63,801    60,090    67,986    63,459

8500C                 700    17,727     2,150    18,330     4,400    20,736     6,500    24,248    11,100    30,750    15,200    35,338    19,650    39,753       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              41,313    43,545    41,126    42,889    41,398    42,689    41,646    42,699    43,774    43,916    45,946    45,432    47,695    46,841       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 600    16,179     1,900    17,034     3,950    19,562     5,850    23,086    10,250    29,768    14,200    34,477    18,450    38,976    24,950    45,279    27,600    49,921    33,400    54,482    38,800    58,453    49,700    65,350    58,850    71,140
8600P              41,920    43,663    41,784    43,121    42,059    42,968    42,294    42,990    44,346    44,210    46,459    45,718    48,224    47,141    51,618    49,869    55,177    52,814    57,920    55,093    60,465    57,203    64,994    60,921    69,218    64,344

8700C                 500    14,707     1,700    15,819     3,500    18,391     5,350    22,027     9,500    28,814    13,300    33,630    17,400    38,213       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              42,436    43,780    42,256    43,280    42,578    43,191    42,861    43,262    44,832    44,472    46,895    45,974    48,676    47,411       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 450    13,375     1,500    14,659     3,150    17,333     4,850    20,967     8,800    27,871    12,450    32,783    16,450    37,459    22,500    43,979    24,350    48,572    29,950    53,351    35,150    57,490    45,850    64,683    54,800    70,673
8800P              42,767    43,840    42,665    43,432    43,029    43,400    43,314    43,485    45,241    44,703    47,258    46,200    49,057    47,653    52,424    50,397    55,994    53,400    58,772    55,719    61,358    57,869    65,964    61,658    70,255    65,148

8900C                 400    12,141     1,350    13,592     2,800    16,280     4,400    19,947     8,400    27,096    11,350    31,796    15,500    36,685       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,159    43,955    43,022    43,577    43,364    43,558    43,686    43,677    45,565    44,898    47,555    46,399    49,361    47,861       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 350    10,992     1,200    12,577     2,550    15,369     4,000    18,972     7,800    26,199    10,600    30,943    14,150    35,729    20,300    42,642    21,400    47,123    26,750    52,116    31,800    56,435    42,150    63,917    50,950    70,121
9000P              43,396    44,012    43,288    43,686    43,653    43,706    43,987    43,840    45,839    45,075    47,784    46,565    49,612    48,050    52,976    50,819    56,477    53,857    59,324    56,227    61,964    58,418    66,707    62,306    71,083    65,864

9100C                 300     9,919     1,050    11,605     2,300    14,470     3,650    18,053     6,950    25,103     9,900    30,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,493    44,016    43,476    43,762    43,876    43,826    44,225    43,979    46,045    45,218    47,957    46,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 250     8,905       950    10,743     2,050    13,575     3,150    16,930     6,450    24,237     9,200    29,233    12,500    34,142    18,300    41,273    18,700    45,571       -         -      28,600    55,269    38,650    63,059    47,200    69,476
9200P              43,675    44,073    43,638    43,834    44,066    43,937    44,427    44,106    46,213    45,349    48,088    46,834    49,934    48,344    53,310    51,146    56,640    54,189       -         -      62,297    58,868    67,207    62,858    71,700    66,503

9300C                 200     7,940       850     9,925       -         -       2,950    16,196     5,950    23,360     8,600    28,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,738    44,074    43,780    43,901       -         -      44,581    44,210    46,335    45,458    48,171    46,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150     6,995       800     9,239       -         -       2,700    15,398     5,600    22,607     8,000    27,573    11,000    32,543    16,450    39,870    16,250    43,931       -         -      25,600    54,000    35,300    62,104    43,600    68,741
9400P              43,883    44,130    43,907    43,968       -         -      44,694    44,294    46,419    45,547    48,219    47,020    50,073    48,555    53,456    51,393    56,503    54,403       -         -      62,346    59,210    67,464    63,321    72,089    67,057

9500C                 100     6,039       700     8,498       -         -       2,450    14,600     5,200    21,805     7,450    26,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,923    44,133    43,980    44,004       -         -      44,786    44,370    46,472    45,619    48,233    47,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,970       600     7,780       -         -       2,250    13,886     4,850    21,047     6,950    25,958     9,700    30,979    14,850    38,486    14,000    42,192       -         -      22,850    52,648    32,150    61,060    40,200    67,921
9600P              44,042    44,187    44,078    44,065       -         -      44,850    44,428    46,500    45,674    48,220    47,140    50,062    48,692    53,444    51,560    56,088    54,506       -         -      62,125    59,445    67,469    63,687    72,244    67,520

9700C                  50     4,491       550     7,205       -         -       2,050    13,172     4,500    20,281     6,500    25,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,068    44,189    44,134    44,097       -         -      44,898    44,481    46,508    45,722    48,184    47,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,435       500     6,663       -         -       1,900    12,555     4,150    19,505     6,050    24,409     8,550    29,442    13,350    37,075    12,000    40,392       -         -      20,300    51,206    29,200    59,929    36,950    67,013
9800P              44,090    44,190    44,182    44,128       -         -      44,927    44,520    46,498    45,761    48,127    47,204    49,938    48,767    53,303    51,665    55,445    54,500       -         -      61,649    59,578    67,231    63,958    72,163    67,897

9900C                  50     4,435       450     6,147       -         -       1,750    11,942     3,900    18,848     5,650    23,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,110    44,190    44,197    44,133       -         -      44,947    44,553    46,476    45,785    48,055    47,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,435       400     5,653       -         -       1,600    11,331     3,600    18,119     5,300    22,958     7,500    27,911    12,000    35,669    10,200    38,522       -         -      17,900    49,662    26,400    58,706    33,850    66,014
10000P             44,128    44,191    44,237    44,161       -         -      44,957    44,584    46,438    45,805    47,975    47,222    49,726    48,789    53,060    51,711    54,608    54,397       -         -      60,927    59,613    66,751    64,139    71,846    68,187

10100C                 50     4,435       350     5,177       -         -       1,500    10,835     3,350    17,453     4,950    22,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,209    44,245    44,271    44,189       -         -      44,960    44,602    46,394    45,815    47,880    47,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,435       300     4,713       -         -       1,350    10,225     3,150    16,857     4,600    21,515     6,600    26,443    10,800    34,286     8,600    36,597       -         -      15,750    48,062    23,750    57,388    30,900    64,926
10200P             44,218    44,246    44,279    44,193       -         -      44,956    44,625    46,347    45,819    47,770    47,208    49,457    48,768    52,741    51,707    53,633    54,201       -         -      60,017    59,553    66,039    64,228    71,294    68,391

10300C                 50     4,435       250     4,435       -         -       1,250     9,735     2,900    16,179     4,300    20,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,227    44,246    44,307    44,218       -         -      44,948    44,640    46,284    45,819    47,661    47,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,435       200     4,435       -         -       1,150     9,248     2,700    15,575     4,050    20,217     5,850    25,067     9,700    32,906     7,200    34,645       -         -      13,750    46,373    21,300    55,995    28,100    63,749
10400P             44,237    44,247    44,314    44,221       -         -      44,936    44,650    46,222    45,813    47,559    47,167    49,164    48,713    52,362    51,661    52,584    53,926       -         -      58,925    59,400    65,123    64,227    70,513    68,506

10500C                 50     4,435       150     4,435       -         -       1,100     8,903     2,550    15,055     3,750    19,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,243    44,247    44,335    44,246       -         -      44,927    44,656    46,168    45,805    47,429    47,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,435       100     4,435       -         -       1,000     8,422     2,350    14,442     3,550    18,957     5,150    23,697     8,750    31,582     5,950    32,636       -         -      11,900    44,597    19,000    54,516    25,450    62,483
10600P             44,251    44,247    44,339    44,247       -         -      44,908    44,662    46,093    45,789    47,329    47,104    48,838    48,628    51,957    51,578    51,484    53,573       -         -      57,684    59,157    64,012    64,136    69,516    68,534

10700C                 50     4,435        50     4,435       -         -         950     8,089     2,200    13,918     3,300    18,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,257    44,249    44,343    44,249       -         -      44,895    44,665    46,029    45,773    47,201    47,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,435        50     4,435       -         -         900     7,763     2,100    13,495     3,100    17,742     4,550    22,402     7,850    30,245     4,900    30,659       -         -      10,250    42,776    16,850    52,951    22,950    61,130
10800P             44,263    44,249    44,359    44,273       -         -      44,882    44,666    45,980    45,758    47,089    47,023    48,513    48,523    51,512    51,464    50,433    53,168       -         -      56,372    58,835    62,736    63,958    68,316    68,475

10900C                 50     4,435        50     4,435       -         -         800     7,281     1,950    12,968     2,900    17,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,269    44,250    44,362    44,273       -         -      44,852    44,666    45,908    45,736    46,972    46,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,435        50     4,435       -         -         750     6,962     1,850    12,548     2,700    16,577     4,000    21,131     7,050    28,947     3,950    28,606       -         -       8,800    40,938    14,900    51,334    20,650    59,714
11000P             44,274    44,250    44,364    44,274       -         -      44,835    44,666    45,855    45,717    46,850    46,929    48,176    48,397    51,060    51,323    49,390    52,693       -         -      55,051    58,445    61,354    63,700    66,968    68,332

11200C                 50     4,435       -         -         -         -         -         -         -         -         -         -       3,550    19,967       -         -       3,200    26,671       -         -         -         -         -         -         -         -  
11200P             44,283    44,251       -         -         -         -         -         -         -         -         -         -      47,868    48,265       -         -      48,505    52,205       -         -         -         -         -         -         -         -  

11400C                 50     4,435       -         -         -         -         -         -         -         -         -         -       3,100    18,766       -         -       2,550    24,730       -         -         -         -         -         -         -         -  
11400P             44,324    44,302       -         -         -         -         -         -         -         -         -         -      47,538    48,111       -         -      47,700    51,679       -         -         -         -         -         -         -         -  

11600C                 50     4,435       -         -         -         -         -         -         -         -         -         -       2,750    17,704       -         -       2,000    22,805       -         -         -         -         -         -         -         -  
11600P             44,328    44,302       -         -         -         -         -         -         -         -         -         -      47,256    47,963       -         -      46,998    51,127       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,047   115,537       -         -     123,118   128,118       -         -     131,882   138,293       -         -         -         -  

11600P                 50    11,371       -         -         -         -         -         -         -         -         -         -         250    11,371       -         -       9,550    34,500       -         -      20,350    50,101       -         -         -         -  

11800C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,180   115,882       -         -     123,809   128,797       -         -     132,813   139,131       -         -         -         -  
11800P                 50    11,371       -         -         -         -         -         -         -         -         -         -         350    11,371       -         -      10,450    36,309       -         -      21,800    52,056       -         -         -         -  

12000C            113,715   113,715       -         -         -         -         -         -     113,781   114,114       -         -     114,300   116,202   116,853   121,136   124,527   129,475       -         -     133,744   139,955   142,775   149,425       -         -  
12000P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         450    11,371     2,550    21,612    11,400    38,144       -         -      23,250    53,984    36,550    66,526       -         -  

12100C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            113,715   113,715       -         -         -         -         -         -     113,781   114,127       -         -     114,433   116,508   117,345   121,774   125,246   130,153       -         -     134,689   140,767   143,812   150,316       -         -  
12200P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         550    11,371     3,000    23,461    12,400    40,006       -         -      24,800    55,953    38,500    68,495       -         -  

12300C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            113,715   113,715       -         -         -         -         -         -     113,848   114,300       -         -     114,619   116,880   117,838   122,373   125,977   130,818       -         -     135,620   141,578   144,863   151,207       -         -  
12400P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         700    12,435     3,450    25,270    13,450    41,895       -         -      26,400    57,934    40,550    70,463       -         -  

12500C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            113,715   113,715       -         -         -         -         -         -     113,848   114,326       -         -     114,872   117,319   118,423   123,038   126,735   131,510       -         -     136,551   142,376   145,901   152,085       -         -  
12600P                 50    11,371       -         -         -         -         -         -         100    11,371       -         -         900    14,018     4,000    27,225    14,600    43,836       -         -      28,050    59,903    42,650    72,445       -         -  

12700C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            113,715   113,715       -         -         -         -     113,715   113,715   113,914   114,486       -         -     115,111   117,731   119,021   123,690   127,480   132,162       -         -     137,495   143,174   146,938   152,950       -         -  
12800P                 50    11,371       -         -         -         -          50    11,371       150    11,371       -         -       1,100    15,547     4,600    29,233    15,750    45,752       -         -      29,800    61,898    44,850    74,413       -         -  

12900C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            113,715   113,715       -         -         -         -     113,715   113,715   113,967   114,619       -         -     115,404   118,170   119,660   124,341   128,238   132,827       -         -     138,426   143,945   147,962   153,801       -         -  
13000P                 50    11,371       -         -         -         -          50    11,371       200    11,371       -         -       1,350    17,210     5,250    31,281    17,000    47,720       -         -      31,600    63,893    47,100    76,395       -         -  

13100C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            113,715   113,715       -         -         -         -     113,715   113,715   114,087   114,832       -         -     115,763   118,649   120,365   125,020   129,023   133,492       -         -     139,344   144,704   148,960   154,625   157,578   163,390
13200P                 50    11,371       -         -         -         -          50    11,371       250    11,371       -         -       1,650    19,005     6,000    33,422    18,350    49,728       -         -      33,450    65,888    49,400    78,363    63,950    88,272

13300C            113,715   113,715       -         -         -         -     113,715   113,715   114,087   114,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,371       -         -         -         -          50    11,371       300    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            113,715   113,715       -         -         -         -     113,715   113,715   114,153   114,951       -         -     116,148   119,141   121,083   125,698   129,781   134,130       -         -     140,248   145,462   149,944   155,450   158,629   164,268
13400P                 50    11,371       -         -         -         -          50    11,371       350    11,371       -         -       2,000    20,894     6,800    35,590    19,750    51,750       -         -      35,400    67,896    51,750    80,318    66,650    90,213

13500C            113,715   113,715       -         -         -         -     113,715   113,715   114,207   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,371       -         -         -         -          50    11,371       400    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            113,715   113,715       -         -         -         -     113,715   113,715   114,260   115,138   114,912   116,813   116,574   119,646   121,814   126,350   130,539   134,768       -         -     141,139   146,206   150,888   156,235   159,639   165,119
13600P                 50    11,371       -         -         -         -          50    11,371       450    11,371       950    15,374     2,400    22,862     7,650    37,772    21,200    53,771       -         -      37,400    69,904    54,150    82,273    69,350    92,129

13700C            113,715   113,715       -         -         -         -     113,715   113,715   114,380   115,284   115,071   117,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    11,371       -         -         -         -          50    11,371       550    11,371     1,100    16,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            113,715   113,715       -         -         -         -     113,715   113,715   114,433   115,364   115,191   117,199   117,053   120,152   122,612   127,041   131,297   135,394       -         -     142,017   146,925   151,832   157,019   160,637   165,957
13800P                 50    11,371       -         -         -         -          50    11,371       600    11,371     1,200    17,196     2,850    24,884     8,650    40,086    22,750    55,820       -         -      39,500    71,926    56,650    84,228    72,150    94,044

13900C            113,715   113,715       -         -         -         -     113,715   113,715   114,539   115,497   115,364   117,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,371       -         -         -         -          50    11,371       700    12,103     1,350    18,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            113,715   113,715       -         -         -         -     113,715   113,715   114,592   115,563   115,523   117,598   117,585   120,697   123,397   127,706   132,029   136,005       -         -     142,868   147,630   152,750   157,791   161,608   166,782
14000P                 50    11,371       -         -         -         -          50    11,371       750    12,661     1,500    19,138     3,400    27,078     9,700    42,387    24,350    57,868       -         -      41,650    73,934    59,250    86,170    74,812    95,946

14100C            113,715   113,715       -         -         -         -     113,715   113,715   114,685   115,696   115,736   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,371       -         -         -         -          50    11,371       850    13,486     1,700    20,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            113,715   113,715       -         -         -         -     113,781   113,927   114,792   115,803   115,936   118,037   118,143   121,229   124,208   128,358   132,760   136,604       -         -     143,693   148,308   153,628   158,536   162,539   167,580
14200P                 50    11,371       -         -         -         -          50    11,371       950    14,284     1,900    21,333     4,000    29,286    10,850    44,741    26,050    59,943       -         -      43,850    75,929    61,850    88,112    77,179    97,848

14300C            113,715   113,715       -         -         -         -     113,781   113,941   114,885   115,909   116,135   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,371       -         -         -         -          50    11,371     1,050    15,068     2,100    22,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            113,715   113,715       -         -         -         -     113,781   113,941   115,018   116,055   116,335   118,449   118,755   121,774   125,033   129,010   133,452   137,176       -         -     144,504   148,973   154,479   159,267   163,443   168,364
14400P                 50    11,371       -         -         -         -          50    11,371     1,200    16,053     2,300    23,421     4,700    31,627    12,100    47,135    27,800    62,017       -         -      46,150    77,924    64,550    90,041    79,547    99,723

14500C            113,715   113,715       -         -         -         -     113,781   113,941   115,151   116,188   116,561   118,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,371       -         -         -         -          50    11,371     1,350    17,010     2,550    24,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            113,715   113,715   113,715   113,715       -         -     113,781   113,954   115,284   116,321   116,787   118,875   119,367   122,293   125,844   129,635   134,130   137,734       -         -     145,275   149,625   155,304   159,959   164,321   169,122
14600P                 50    11,371        50    11,371       -         -          50    11,371     1,500    17,955     2,800    25,695     5,450    33,968    13,450    49,542    29,650    64,106       -         -      48,550    79,933    67,300    91,956    81,954   101,598

14700C            113,715   113,715   113,715   113,715       -         -     113,834   114,047   115,404   116,441   117,040   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,371        50    11,371       -         -          50    11,371     1,650    18,872     3,100    26,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            113,715   113,715   113,715   113,715       -         -     113,834   114,047   115,523   116,547   117,292   119,327   120,019   122,838   126,642   130,246   134,782   138,280       -         -     146,007   150,250   156,075   160,650   165,159   169,867
14800P                 50    11,371        50    11,371       -         -          50    11,371     1,800    19,790     3,400    28,102     6,350    36,455    14,900    51,976    31,600    66,207       -         -      51,000    81,928    70,100    93,858    84,375   103,460

14900C            113,715   113,715   113,715   113,715       -         -     113,887   114,127   115,670   116,680   117,518   119,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,371        50    11,371       -         -          50    11,371     2,000    20,841     3,700    29,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            113,715   113,715   113,715   113,715       -         -     113,901   114,127   115,803   116,813   117,784   119,739   120,670   123,344   127,414   130,832   135,394   138,798       -         -     146,699   150,848   156,820   161,315   165,957   170,585
15000P                 50    11,371        50    11,371       -         -         100    11,371     2,200    21,878     4,050    30,536     7,300    38,929    16,450    54,423    33,650    68,308       -         -      53,500    83,909    73,000    95,746    86,795   105,296

15100C            113,715   113,715   113,715   113,715       -         -     113,941   114,193   115,962   116,946   118,050   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,371        50    11,371       -         -         150    11,477     2,450    23,022     4,450    31,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            113,715   113,715   113,715   113,715   113,781   113,861   113,954   114,207   116,122   117,079   118,290   120,152   121,322   123,862   128,158   131,390   135,965   139,290   141,844   145,608   147,350   151,433   157,525   161,954   166,728   171,290
15200P                 50    11,371        50    11,371        50    11,371       200    12,568     2,700    24,152     4,800    33,050     8,400    41,509    18,150    56,897    35,750    70,410    46,200    78,802    56,100    85,878    75,950    97,635    89,216   107,131

15300C            113,715   113,715   113,715   113,715   113,781   113,861   113,994   114,260   116,255   117,199   118,569   120,365   121,655   124,102       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    11,491        50    11,690        50    11,411       250    13,619     2,950    25,256     5,250    34,393     9,000    42,826       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,715   113,715   113,715   113,715   113,781   113,861   114,047   114,313   116,414   117,332   118,822   120,564   121,961   124,341   128,850   131,922   136,484   139,769   142,416   146,113   147,962   151,979   158,190   162,565   167,447   171,969
15400P                 50    12,315        50    12,475        50    12,169       300    14,656     3,250    26,467     5,700    35,723     9,600    44,116    19,950    59,384    37,950    72,511    48,650    80,810    58,800    87,846    78,762    99,497    91,650   108,940

15500C            113,715   113,715   113,715   113,715   113,781   113,861   114,087   114,353   116,547   117,452   119,074   120,764   122,266   124,567       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,193        50    13,326        50    12,994       350    15,680     3,550    27,650     6,200    37,080    10,250    45,432       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,715   113,715   113,821   113,927   114,167   114,419   116,694   117,572   119,314   120,950   122,572   124,807   129,488   132,428   136,963   140,208   142,935   146,605   148,521   152,511   158,802   163,164   168,125   172,620
15600P                 50    14,124        50    14,217        50    13,858       450    16,930     3,900    28,914     6,700    38,423    10,950    46,776    21,850    61,845    40,250    74,599    51,200    82,832    61,550    89,801    81,223   101,359    94,084   110,749

15700C            113,715   113,715   113,715   113,715   113,821   113,927   114,207   114,459   116,827   117,678   119,553   121,136   122,852   125,020       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    15,122        50    15,188        50    14,789       500    17,968     4,250    30,151     7,250    39,806    11,650    48,106       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,874   113,967   114,260   114,526   116,933   117,784   119,766   121,309   123,118   125,232   130,047   132,893   137,375   140,620   143,400   147,071   149,026   153,016   159,373   163,723   168,763   173,259
15800P                 50    16,186        50    16,199       100    16,518       600    19,191     4,600    31,374     7,800    41,163    12,400    49,449    23,900    64,332    42,600    76,687    53,850    84,840    64,350    91,730    83,683   103,194    96,544   112,531

15900C            113,715   113,715   113,715   113,715   113,874   113,967   114,326   114,566   117,040   117,877   119,966   121,468   123,357   125,432       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    17,316        50    17,290       150    18,008       700    20,402     5,000    32,664     8,400    42,546    13,150    50,779       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,901   114,007   114,366   114,619   117,146   117,984   120,152   121,628   123,583   125,618   130,539   133,319   137,734   141,006   143,799   147,497   149,478   153,495   159,892   164,268   169,348   173,870
16000P                 50    18,513        50    18,447       200    19,418       800    21,612     5,450    34,008     9,050    43,956    13,950    52,109    26,050    66,792    45,050    78,762    56,550    86,822    67,300    93,658    86,170   105,016    99,005   114,300

16100C            113,715   113,715   113,715   113,715   113,941   114,034   114,433   114,672   117,226   118,064   120,325   121,788   123,796   125,804       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    19,790        50    19,657       250    20,801       950    22,942     5,900    35,338     9,750    45,392    14,800    53,466       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,967   114,047   114,486   114,712   117,279   118,143   120,458   121,921   123,995   125,977   130,938   133,704   138,027   141,365   144,145   147,909   149,877   153,934   160,358   164,787   169,880   174,456
16200P                 50    21,120        50    20,947       300    22,184     1,100    24,245     6,400    36,708    10,450    46,816    15,700    54,835    28,350    69,253    47,650    80,837    59,350    88,804    70,300    95,573    88,671   106,812   101,452   116,042

16300C            113,715   113,715   113,715   113,715   113,994   114,087   114,513   114,752   117,319   118,210   120,577   122,040   124,155   126,137       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    22,530        50    22,304       400    23,740     1,250    25,562     6,900    38,051    11,200    48,239    16,600    56,179       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,728   113,741   114,007   114,100   114,539   114,792   117,332   118,276   120,670   122,160   124,288   126,283   131,244   134,050   138,240   141,684   144,424   148,281   150,196   154,359   160,757   165,279   170,373   175,014
16400P                 50    24,006        50    23,727       450    25,110     1,450    26,932     7,450    39,447    12,000    49,688    17,600    57,562    30,800    71,700    50,300    82,898    62,250    90,759    73,350    97,462    91,158   108,607   103,912   117,784

16500C            113,715   113,715   113,728   113,741   114,020   114,114   114,552   114,818   117,319   118,330   120,724   122,266   124,394   126,416       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    25,549        50    25,216       550    26,626     1,650    28,315     8,050    40,870    12,850    51,151    18,550    58,892       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,728   113,741   114,020   114,127   114,539   114,845   117,266   118,370   120,737   122,346   124,474   126,536   131,443   134,356   138,386   141,977   144,637   148,614   150,462   154,745   161,102   165,744   170,811   175,546
16600P                 50    27,158        50    26,772       650    28,142     1,900    29,738     8,700    42,320    13,700    52,574    19,600    60,262    33,350    74,120    53,050    84,933    65,250    92,714    76,500    99,337    93,671   110,376   106,373   119,500

16700C            113,715   113,715   113,728   113,741   114,007   114,140   114,499   114,858   117,186   118,396   120,724   122,426   124,514   126,655       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    28,834        50    28,395       750    29,659     2,150    31,161     9,350    43,757    14,650    54,051    20,700    61,632       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,701   113,728   113,967   114,140   114,433   114,858   117,066   118,409   120,670   122,493   124,527   126,749   131,510   134,609   138,439   142,230   144,770   148,933   150,662   155,104   161,395   166,170   171,184   176,065
16800P                 50    30,563        50    30,071       900    31,255     2,450    32,611    10,050    45,206    15,600    55,500    21,800    62,975    36,100    76,541    55,900    86,968    68,300    94,642    79,750   101,199    96,172   112,119   108,820   121,189

16900C            113,715   113,715   113,688   113,728   113,914   114,140   114,340   114,858   116,920   118,409   120,564   122,532   124,501   126,828       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    32,345       100    32,039     1,050    32,851     2,750    34,061    10,750    46,643    16,600    56,950    22,950    64,318       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,635   113,715   113,808   114,127   114,193   114,832   116,720   118,396   120,418   122,559   124,434   126,895   131,457   134,808   138,413   142,443   144,810   149,199   150,782   155,423   161,621   166,582   171,516   176,544
17000P                 50    34,167       150    33,915     1,250    34,473     3,100    35,537    11,550    48,132    17,650    58,400    24,150    65,662    38,950    78,908    58,850    88,977    71,450    96,544    83,050   103,035    98,672   113,848   111,267   122,865

17100C            113,715   113,715   113,555   113,701   113,675   114,100   114,007   114,805   116,481   118,356   120,232   122,572   124,328   126,948       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    36,043       200    35,763     1,450    36,109     3,450    37,013    12,350    49,609    18,750    59,850    25,400    66,992       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,449   113,675   113,502   114,060   113,754   114,752   116,188   118,316   119,992   122,559   124,182   126,988   131,284   134,955   138,293   142,615   144,783   149,438   150,822   155,716   161,781   166,968   171,782   177,009
17200P                 50    37,944       250    37,612     1,650    37,732     3,900    38,516    13,200    51,085    19,900    61,286    26,650    68,322    41,900    81,249    61,950    90,972    74,700    98,433    85,745   104,843   101,186   115,563   113,701   124,527

17300C            113,715   113,715   113,329   113,648   113,236   114,007   113,462   114,685   115,856   118,250   119,713   122,546   123,995   127,015       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    39,873       300    39,474     1,950    39,407     4,350    40,019    14,100    52,574    21,050    62,709    28,000    69,652       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   113,089   113,608   112,930   113,941   113,089   114,606   115,457   118,170   119,367   122,493   123,756   127,015   130,951   135,048   138,080   142,762   144,664   149,638   150,795   155,982   161,887   167,314   171,982   177,435
17400P                 50    41,815       400    41,349     2,250    41,070     4,850    41,535    15,050    54,077    22,300    64,145    29,350    70,955    45,050    83,550    65,100    92,940    78,050   100,295    88,378   106,639   103,700   117,252   116,135   126,163

17500C            113,715   113,715   112,797   113,555   112,571   113,861   112,651   114,499   115,005   118,064   118,981   122,439   123,477   127,015       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    43,783       500    43,238     2,550    42,732     5,400    43,052    16,050    55,580    23,550    65,569    30,750    72,258       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            112,823   113,648   112,478   113,502   112,119   113,754   112,145   114,380   114,499   117,944   118,529   122,360   123,158   126,988   130,486   135,088   137,761   142,855   144,464   149,811   150,675   156,195   161,914   167,633   172,128   177,847
17600P                 50    45,765       600    45,113     2,900    44,408     5,950    44,555    17,100    57,096    24,900    66,992    32,200    73,549    48,350    85,824    68,350    94,882    81,500   102,144    91,025   108,408   106,200   118,915   118,556   127,773

17700C            112,677   113,648   111,986   113,409   111,520   113,621   111,547   114,233   113,941   117,811   118,024   122,266   122,798   126,935       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    47,747       750    47,002     3,350    46,084     6,600    46,071    18,150    58,573    26,300    68,401    33,700    74,839       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            112,518   113,648   111,321   113,289   110,868   113,475   110,855   114,060   113,316   117,651   117,478   122,147   122,386   126,882   129,874   135,074   137,335   142,908   144,158   149,944   150,476   156,394   161,861   167,925   172,208   178,220
17800P                 50    49,742       950    48,877     3,800    47,747     7,300    47,574    19,300    60,076    27,700    69,785    35,250    76,115    51,750    88,046    71,750    96,810    84,920   103,952    93,645   110,150   108,687   120,551   120,950   129,369

17900C            111,626   113,595   110,602   113,169   110,110   113,289   110,110   113,861   112,637   117,465   116,867   122,000   121,921   126,802       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    51,737     1,150    50,752     4,300    49,422     8,000    49,090    20,450    61,565    29,200    71,168    36,800    77,366       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            111,294   113,595   109,791   113,036   109,219   113,089   109,232   113,635   111,879   117,266   116,202   121,841   121,415   126,709   129,116   135,008   136,803   142,921   143,773   150,024   150,183   156,541   161,741   168,178   172,221   178,579
18000P                100    53,705     1,350    52,641     4,850    51,072     8,800    50,579    21,700    63,068    30,700    72,538    38,450    78,629    55,350    90,227    75,200    98,699    87,633   105,748    96,278   111,866   111,161   122,173   123,357   130,938

18100C            110,270   113,528   108,674   112,837   108,222   112,850   108,275   113,382   111,068   117,040   115,483   121,668   120,870   126,589       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                150    55,687     1,700    54,476     5,450    52,721     9,650    52,069    23,000    64,544    32,300    73,894    40,100    79,853       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            109,153   113,462   107,464   112,637   107,104   112,584   107,211   113,103   110,190   116,787   114,712   121,468   120,271   126,456   128,198   134,875   136,165   142,895   143,267   150,077   149,811   156,660   161,541   168,417   172,168   178,898
18200P                200    57,655     2,000    56,325     6,100    54,370    10,550    53,559    24,300    66,021    33,900    75,224    41,850    81,076    59,050    92,355    78,800   100,561    90,360   107,503    98,898   113,555   113,635   123,769   125,724   132,494

18300C            107,100   113,342   106,067   112,385   105,868   112,278   106,040   112,784   109,246   116,521   113,874   121,242   119,620   126,310       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                300    59,610     2,400    58,147     7,000    55,939    11,550    55,008    25,700    67,497    35,600    76,554    43,600    82,287       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            102,200   113,222   104,365   112,079   104,458   111,932   104,804   112,438   108,248   116,228   112,996   120,990   118,928   126,150   127,134   134,675   135,407   142,815   142,669   150,090   149,332   156,740   161,275   168,604   172,048   179,190
18400P                400    61,565     2,850    59,943     7,800    57,549    12,550    56,471    27,150    68,947    37,350    77,871    45,400    83,484    62,950    94,443    82,500   102,396    93,060   109,246   101,532   115,217   116,082   125,339   128,079   134,024

18500C             97,300   113,103   101,850   111,720   102,942   111,560   103,434   112,052   107,171   115,896   112,065   120,737   118,197   125,964       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                550    63,507     3,300    61,738     8,550    59,158    14,050    57,815    28,150    70,317    39,100    79,161    47,250    84,654       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             92,450   112,917    97,350   111,360   101,306   111,134   101,971   111,626   106,040   115,563   111,068   120,444   117,412   125,764   125,924   134,436   134,529   142,695   141,964   150,050   148,773   156,793   160,916   168,777   171,862   179,456
18600P                700    65,436     3,900    63,494     9,400    60,741    15,150    59,251    29,450    71,726    40,950    80,438    50,650    85,904    66,950    96,478    86,077   104,192    95,760   110,948   104,139   116,853   118,516   126,882   130,419   135,527

18700C             87,650   112,677    93,000   110,882    99,510   110,669   100,428   111,174   104,857   115,191   110,030   120,138   116,587   125,538       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                900    67,351     4,500    65,236    10,300    62,323    16,300    60,661    31,100    73,163    44,000    81,755    52,150    87,008       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             82,900   112,371    88,700   110,376    97,400   110,163    98,779   110,682   103,607   114,792   108,953   119,806   115,723   125,299   124,567   134,117   133,532   142,536   141,152   149,984   148,108   156,793   160,491   168,896   171,596   179,696
18800P              1,150    69,253     5,050    67,005    11,250    63,879    17,500    62,071    32,700    74,586    45,850    82,978    54,050    88,125    71,100    98,446    88,910   105,961    98,473   112,611   106,719   118,463   120,923   128,398   132,734   137,003

18900C             78,250   111,959    84,450   109,818    93,550   109,605    97,050   110,150   102,290   114,366   107,823   119,460   114,805   125,033       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,450    71,128     5,700    68,734    12,350    65,396    18,850    63,680    34,450    75,996    47,750    84,175    56,000    89,229       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             73,600   111,533    80,300   109,179    89,750   109,006    95,228   109,592   100,920   113,927   106,652   119,088   113,861   124,754   123,064   133,758   132,414   142,310   140,235   149,864   147,350   156,767   159,972   169,003   171,250   179,895
19000P              1,850    72,963     6,500    70,396    13,500    66,885    20,150    65,436    36,150    77,379    49,850    85,359    58,000    90,307    75,450   100,375    91,730   107,690   101,146   114,247   109,299   120,032   123,304   129,887   135,021   138,453

19100C             69,050   110,988    76,250   108,474    86,050   108,355    92,500   108,980    99,497   113,449   105,429   118,689   112,863   124,461       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,300    74,772     7,450    72,019    14,650    68,388    21,600    67,218    37,900    78,749    51,700    86,529    60,000    91,384       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             64,600   110,336    72,300   107,676    82,450   107,650    89,100   108,341    98,021   112,956   104,165   118,276   111,839   124,155   121,442   133,319   131,164   142,044   139,211   149,704   146,486   156,687   159,373   169,069   170,838   180,068
19200P              2,700    76,608     8,450    73,602    16,000    69,811    23,100    68,960    39,800    80,105    53,850    87,673    62,100    92,435    79,600   102,237    94,549   109,392   103,806   115,843   111,839   121,575   125,671   131,350   137,282   139,889

19300C             60,250   109,578    68,450   106,812    78,900   106,905    85,750   107,663    96,491   112,438   102,875   117,838   110,775   123,823       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              3,350    78,350     9,550    75,158    17,350    71,248    24,950    70,716    42,300    81,435    56,150    88,804    64,250    93,472       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             56,000   108,687    64,700   105,881    75,450   106,094    82,500   106,932    94,922   111,879   101,532   117,385   109,671   123,477   119,673   132,827   129,808   141,738   138,067   149,505   145,515   156,567   158,682   169,096   170,346   180,215
19400P              4,050    80,066    10,800    76,647    18,850    72,618    26,500    72,431    44,300    82,739    58,300    89,908    66,450    94,496    84,150   104,059    97,342   111,041   106,439   117,412   114,353   123,091   127,999   132,787   139,517   141,285

19500C             51,850   107,690    61,100   104,830    72,100   105,242    79,350   106,173    93,299   111,307   100,175   116,907   108,528   123,104       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              4,900    81,715    12,100    78,124    20,450    73,961    28,400    74,120    46,350    84,016    60,550    90,998    68,700    95,507       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             47,850   106,533    57,550   103,740    68,850   104,338    76,250   105,375    90,550   110,709    98,765   116,414   107,357   122,719   117,771   132,281   128,305   141,365   136,817   149,252   144,451   156,421   157,910   169,096   169,787   180,334
19600P              5,850    83,337    13,550    79,547    22,150    75,251    30,400    75,783    48,500    85,279    62,850    92,062    70,950    96,491    88,900   105,801   100,109   112,651   109,046   118,941   116,853   124,554   130,300   134,183   141,711   142,669

19700C             43,600   105,628    53,350   102,968    65,250   103,500    73,000   104,577    87,400   110,110    97,262   115,922   106,134   122,320       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              7,000    84,867    15,100    80,917    23,900    76,541    32,350    77,406    50,700    86,503    65,200    93,113    73,300    97,462       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             39,850   104,178    50,100   101,651    62,150   102,489    70,050   103,700    84,700   109,445    95,550   115,377   104,870   121,907   115,749   131,683   126,682   140,953   135,447   148,960   143,280   156,221   157,046   169,056   169,136   180,414
19800P              8,250    86,370    16,750    82,260    25,800    77,765    34,350    79,002    53,000    87,713    67,550    94,150    75,700    98,406    92,368   107,490   102,835   114,220   111,626   120,431   119,301   126,004   132,561   135,566   143,879   144,025

19900C             35,750   103,075    46,300   100,601    59,250   101,399    67,250   102,769    82,150   108,754    93,150   114,818   103,447   121,495       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              9,650    87,806    18,600    83,510    27,900    78,908    36,550    80,558    55,300    88,897    70,050    95,148    78,150    99,337       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             33,000   100,601    43,550    98,978    55,750   100,441    63,700   101,944    79,400   108,049    89,400   114,286   102,410   121,003   113,635   131,018   124,940   140,487   133,970   148,627   142,004   155,982   156,088   168,976   168,404   180,467
20000P             11,250    89,163    20,650    84,694    30,050    80,039    38,750    82,087    57,700    90,054    72,550    96,132    80,650   100,255    95,480   109,113   105,535   115,749   114,153   121,894   121,708   127,414   134,782   136,910   146,007   145,355

20200C             27,000    96,278    38,650    95,467    51,050    97,861    59,150    99,789    74,200   106,572    86,200   113,023    99,763   120,045       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             14,950    91,676    25,150    86,888    34,650    83,111    43,350    85,040    62,750    92,275    77,750    98,021    85,519   102,024       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             21,850    94,350    33,700    91,929    46,100    95,267    54,250    97,608    69,500   104,990    81,600   111,746    96,050   119,035   109,099   129,515   121,096   139,397   130,672   147,802   139,144   155,383   153,920   168,723   166,715   180,467
20400P             19,950    93,671    30,250    88,844    39,650    86,356    48,400    87,819    68,050    94,390    83,005    99,829    88,830   103,713   101,452   112,172   110,789   118,675   119,074   124,687   126,389   130,113   139,091   139,503   150,143   147,922

20600C             17,500    92,089    29,000    88,245    41,500    92,528    49,700    95,307    65,100   103,314    77,250   110,390    91,600   117,944       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             25,450    95,467    35,900    90,573    45,150    89,336    53,850    90,413    73,100    96,464    86,450   101,532    92,036   105,322       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             14,050    89,482    25,250    85,771    37,300    89,628    45,500    92,900    60,900   101,558    73,150   108,980    87,300   116,800   103,600   127,813   116,880   138,107   127,028   146,805   135,952   154,625   151,380   168,311   164,680   180,348
20800P             32,000    97,156    42,050    92,554    50,850    92,142    59,700    92,807    78,900    98,353    89,761   103,154    95,121   106,838   107,025   114,951   115,829   121,362   123,783   127,254   130,858   132,614   143,227   141,977   154,093   150,383

21000C             11,450    86,529    22,200    83,031    33,700    86,609    41,600    90,386    57,000    99,723    69,200   107,503    83,200   115,603       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             39,250   100,415    49,050    95,241    56,800    94,762    64,900    95,294    83,850   100,321    92,860   104,950    98,087   108,288       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              9,300    83,391    19,350    80,238    30,300    83,524    38,150    87,806    53,300    97,834    65,450   105,961    79,300   114,353    95,500   125,911   112,278   136,617   123,025   145,635   132,401   153,694   148,574   167,779   162,393   180,095
21200P             47,500   102,569    55,450    98,140    64,800    96,518    72,750    96,943    87,660   101,558    95,932   105,947   100,920   109,552   112,132   117,465   120,524   123,862   128,172   129,648   135,048   134,941   147,098   144,251   157,817   152,644

21400C              7,550    80,105    16,900    77,312    27,200    80,385    34,900    85,173    49,850    95,893    61,950   104,391    75,600   113,050       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             55,900   104,498    63,700    99,869    71,150    98,779    79,500    98,792    90,972   103,075    98,739   107,277   103,567   110,815       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              6,150    76,674    14,800    74,280    24,600    77,233    32,000    82,499    46,650    93,911    58,600   102,769    72,000   111,706    88,050   123,823   103,900   134,928   118,675   144,278   128,517   152,617   145,462   167,101   159,826   179,722
21600P             64,550   106,134    71,650   101,678    79,000   100,361    84,322   100,441    94,097   104,498   101,452   108,687   106,094   112,105   116,707   119,726   124,847   126,137   132,228   131,856   138,918   137,109   150,702   146,393   161,302   154,785

21800C              5,050    73,150    12,950    71,194    22,200    74,094    29,300    79,813    43,650    91,903    55,450   101,106    68,600   110,310       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,400   107,503    79,750   103,301    85,346   101,957    88,032   101,957    96,996   105,801   103,939   109,858   108,448   113,236       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              4,150    69,545    11,350    68,069    20,000    70,955    26,800    77,113    40,900    89,868    52,500    99,417    65,400   108,900    81,100   121,588    95,700   133,039   110,900   142,762   124,341   151,367   142,057   166,276   156,953   179,230
22000P             82,450   108,634    87,234   104,710    89,229   103,407    91,424   103,341    99,670   106,998   106,253   110,948   110,656   114,300   120,737   121,721   128,770   128,225   135,912   133,891   142,443   139,118   154,027   148,374   164,521   156,793

22200C              3,450    65,888    10,000    64,917    18,100    67,896    24,700    74,480    38,250    87,793    49,700    97,715    62,350   107,437       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             91,676   109,538    91,224   105,907    92,714   104,671    94,509   104,591   102,130   108,102   108,381   111,946   112,690   115,297       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,900    62,217     8,800    61,778    16,400    64,904    22,650    71,820    35,800    85,718    47,000    95,972    59,400   105,961    74,750   119,207    88,000   130,978   102,950   141,059   116,650   149,957   138,359   165,319   153,827   178,592
22400P             95,746   110,257    94,722   106,958    95,799   105,801    97,289   105,721   104,378   109,113   110,323   112,877   114,579   116,215   124,208   123,490   132,228   130,087   139,211   135,739   145,621   140,966   157,046   150,236   167,473   158,682

22600C              2,450    58,573     7,750    58,679    15,000    62,057    20,900    69,253    33,600    83,670    44,600    94,243    56,600   104,444       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             99,138   110,855    97,755   107,876    98,539   106,799    99,789   106,745   106,400   110,030   112,105   113,741   116,308   117,079       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              2,050    54,955     6,800    55,620    13,650    59,238    19,150    66,672    31,500    81,595    42,350    92,501    53,950   102,915    68,800   116,694    80,700   128,730    95,400   139,197   108,900   148,388   134,350   164,228   150,436   177,847
22800P            101,917   111,334   100,295   108,634   100,947   107,703   102,011   107,650   108,235   110,882   113,715   114,539   117,891   117,877   127,068   124,966   135,234   131,763   142,083   137,402   148,428   142,642   159,759   151,952   170,160   160,437

23000C              1,750    51,417     6,050    52,628    12,450    56,538    17,700    64,212    29,500    79,534    40,150    90,745    51,450   101,372       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            104,099   111,693   102,529   109,326   103,008   108,461   103,952   108,461   109,858   111,653   115,164   115,271   119,327   118,622       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,450    47,933     5,350    49,702    11,350    53,918    16,300    61,765    27,800    77,539    37,900    88,937    49,050    99,803    63,300   114,087    73,800   126,310    88,250   137,176   101,500   146,672   126,650   162,991   146,778   176,969
23200P            106,027   112,052   104,365   109,897   104,830   109,179   105,655   109,193   111,307   112,345   116,441   115,922   120,604   119,301   129,488   126,310   137,761   133,226   144,531   138,878   150,835   144,145   162,127   153,521   172,540   162,087

23400C              1,250    44,581     4,750    46,869    10,300    51,324    15,050    59,397    26,000    75,477    35,300    86,955    46,800    98,247       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            107,450   112,291   105,907   110,376   106,360   109,764   107,171   109,844   112,597   112,983   117,598   116,534   121,761   119,926       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,050    41,336     4,350    44,195     9,400    48,890    13,800    57,017    24,550    73,549    33,350    85,146    44,600    96,651    58,150   111,374    67,350   123,729    81,450   134,995    94,500   144,810   119,250   161,621   140,900   175,972
23600P            108,541   112,478   107,224   110,815   107,690   110,310   108,461   110,429   113,715   113,555   118,582   117,079   122,772   120,498   131,443   127,467   139,783   134,489   146,552   140,195   152,843   145,488   164,175   154,945   174,629   163,590

23800C                900    38,224     3,950    41,615     8,550    46,510    12,750    54,782    22,600    71,327    31,450    83,311    41,750    94,829       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            109,498   112,651   108,288   111,161   108,833   110,789   109,605   110,948   114,685   114,074   119,460   117,585   123,676   121,030       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                800    35,324     3,600    39,168     7,800    44,249    11,800    52,614    21,200    69,359    29,650    81,475    39,700    93,179    53,400   108,581    61,350   121,003    75,050   132,654    87,800   142,802   112,150   160,132   133,550   174,841
24000P            110,350   112,837   109,193   111,480   109,778   111,201   110,562   111,400   115,497   114,513   120,205   118,024   124,448   121,495   132,946   128,438   141,312   135,553   148,122   141,312   154,466   146,672   165,877   156,235   176,411   164,973

24200C                700    32,558     3,200    36,761     7,100    42,054    11,050    50,659    19,850    67,391    28,000    79,667    37,700    91,517       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            110,948   112,956   109,991   111,773   110,576   111,547   111,374   111,799   116,215   114,925   120,830   118,423   125,113   121,934       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                600    29,911     2,900    34,526     6,500    39,993     9,900    48,265    18,150    65,156    26,400    77,858    35,850    89,881    49,050   105,748    55,700   118,117    69,000   130,180    81,400   140,647   105,350   158,509   126,400   173,604
24400P            111,347   113,010   110,602   111,999   111,241   111,853   112,079   112,158   116,800   115,284   121,362   118,782   125,671   122,306   134,037   129,249   142,376   136,444   149,252   142,270   155,676   147,696   167,220   157,378   177,887   166,236

24600C                500    27,371     2,600    32,358     5,850    37,865     9,100    46,230    16,950    63,214    24,900    76,062    34,050    88,218       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            111,826   113,129   111,108   112,185   111,813   112,132   112,677   112,491   117,292   115,603   121,801   119,101   126,137   122,652       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                450    25,123     2,350    30,337     5,350    35,976     8,400    44,302    15,850    61,313    23,450    74,253    32,350    86,556    45,000   102,848    50,450   115,098    63,300   127,573    75,400   138,373    98,800   156,753   119,550   172,235
24800P            112,119   113,196   111,547   112,371   112,291   112,371   113,156   112,757   117,678   115,869   122,147   119,380   126,509   122,958   134,768   129,901   142,961   137,136   149,970   143,054   156,474   148,547   168,231   158,389   179,031   167,353

25000C                400    23,022     2,050    28,289     4,900    34,181     7,750    42,427    14,800    59,437    22,150    72,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            112,385   113,249   111,946   112,544   112,677   112,584   113,568   113,010   117,997   116,109   122,399   119,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                350    21,040     1,900    26,560     4,500    32,491     7,150    40,631    13,800    57,575    20,850    70,729    29,150    83,231    41,300    99,936    45,550   111,959    57,950   124,833    69,650   135,952    92,550   154,878   112,900   170,758
25200P            112,611   113,302   112,212   112,664   113,010   112,770   113,914   113,222   118,237   116,321   122,599   119,819   127,015   123,463   135,181   130,406   143,121   137,655   150,263   143,679   156,900   149,265   168,896   159,254   179,882   168,364

25400C                300    19,152     1,700    24,804     4,100    30,802     6,650    38,969    12,900    55,793    19,650    68,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            112,823   113,369   112,491   112,797   113,289   112,943   114,180   113,395   118,423   116,494   122,732   119,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                250    17,356     1,550    23,208       -         -       6,150    37,306    12,050    54,024    18,550    67,284    26,300    79,959    37,850    96,983    41,050   108,727       -         -      64,250   133,425    86,550   152,870   106,500   169,149
25600P            112,890   113,369   112,704   112,890       -         -     114,406   113,555   118,542   116,654   122,798   120,138   127,241   123,836   135,314   130,805   142,881   138,014       -         -     156,940   149,824   169,215   159,999   180,401   169,255

25800C                200    15,614     1,450    21,798       -         -       5,700    35,737    11,250    52,295    17,500    65,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,050   113,422   112,850   112,970       -         -     114,579   113,701   118,622   116,774   122,812   120,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                150    13,885     1,300    20,335       -         -       5,250    34,154    10,500    50,593    16,500    63,946    23,700    76,714    34,700    94,044    36,850   105,389       -         -      59,150   130,778    80,850   150,768   100,350   167,447
26000P            113,103   113,422   113,023   113,063       -         -     114,725   113,834   118,649   116,880   122,785   120,365   127,227   124,089   135,207   131,071   142,270   138,213       -         -     156,620   150,236   169,202   160,610   180,614   170,013

26200C                100    12,103     1,200    19,045       -         -       4,900    32,757     9,850    49,010    15,550    62,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,249   113,488   113,143   113,129       -         -     114,832   113,927   118,649   116,960   122,719   120,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    11,371     1,100    17,822       -         -       4,550    31,374     9,200    47,401    14,650    60,661    21,400    73,562    31,800    91,091    33,000   101,971       -         -      54,350   128,025    75,350   148,521    94,450   165,624
26400P            113,276   113,488   113,249   113,196       -         -     114,912   114,020   118,622   117,026   122,626   120,484   127,041   124,248   134,901   131,244   141,339   138,266       -         -     155,982   150,516   168,870   161,089   180,520   170,652

26600C                 50    11,371     1,050    16,797       -         -       4,250    30,084     8,600    45,845    13,850    59,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,302   113,488   113,316   113,222       -         -     114,978   114,087   118,569   117,066   122,493   120,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,371       950    15,667       -         -       3,950    28,807     8,050    44,342    13,050    57,549    19,250    70,396    29,150    88,179    29,450    98,473       -         -      49,800   125,153    70,150   146,193    88,750   163,683
26800P            113,422   113,542   113,409   113,289       -         -     115,018   114,153   118,489   117,106   122,346   120,537   126,695   124,315   134,436   131,310   140,142   138,173       -         -     155,024   150,649   168,231   161,435   180,135   171,171

27000C                 50    11,371       900    14,763       -         -       3,650    27,531     7,500    42,826    12,300    56,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,435   113,542   113,449   113,316       -         -     115,045   114,220   118,383   117,119   122,173   120,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    11,371       850    13,898       -         -       3,400    26,373     7,050    41,442    11,600    54,503    17,350    67,351    26,700    85,279    26,200    94,922       -         -      45,550   122,200    65,200   143,746    83,300   161,648
27200P            113,462   113,542   113,502   113,355       -         -     115,045   114,260   118,290   117,133   121,974   120,524   126,243   124,315   133,837   131,310   138,719   137,960       -         -     153,787   150,662   167,300   161,661   179,443   171,583

27400C                 50    11,371       750    12,874       -         -       3,200    25,336     6,600    40,059    10,950    53,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,475   113,542   113,568   113,409       -         -     115,045   114,300   118,170   117,119   121,774   120,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,371       700    12,089       -         -       3,000    24,312     6,150    38,663    10,350    51,630    15,650    64,385    24,450    82,393    23,200    91,304       -         -      41,550   119,154    60,500   141,219    78,100   159,506
27600P            113,555   113,595   113,595   113,435       -         -     115,045   114,326   118,024   117,106   121,562   120,458   125,711   124,235   133,146   131,231   137,123   137,628       -         -     152,311   150,542   166,090   161,767   178,486   171,862

27800C                 50    11,371       650    11,371       -         -       2,800    23,301     5,800    37,439     9,750    50,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,568   113,595   113,635   113,462       -         -     115,031   114,353   117,904   117,093   121,335   120,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,371       600    11,371       -         -       2,600    22,277     5,400    36,109     9,200    48,824    14,100    61,485    22,400    79,573    20,500    87,686       -         -      37,850   116,042    56,050   138,586    73,100   157,259
28000P            113,582   113,608   113,635   113,462       -         -     115,005   114,380   117,758   117,066   121,096   120,351   125,126   124,115   132,374   131,084   135,420   137,189       -         -     150,622   150,303   164,654   161,754   177,262   172,035

28200C                -         -         -         -         -         -       2,450    21,413     5,100    34,965     8,700    47,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     114,978   114,393   117,625   117,026   120,870   120,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,371       550    11,371       -         -       2,300    20,548     4,750    33,715     8,200    46,164    12,750    58,732       -         -      18,050    84,042       -         -         -         -         -         -         -         -  
28400P            113,595   113,608   113,688   113,515       -         -     114,951   114,406   117,465   116,986   120,631   120,205   124,514   123,956       -         -     133,638   136,657       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -       2,150    19,697     4,500    32,678     7,750    44,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     114,925   114,406   117,345   116,946   120,391   120,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,371       500    11,371       -         -       2,050    19,005     4,200    31,521     7,300    43,610    11,500    56,032       -         -      15,850    80,425       -         -         -         -         -         -         -         -  
28800P            113,608   113,608   113,715   113,542       -         -     114,898   114,406   117,199   116,893   120,152   120,032   123,876   123,743       -         -     131,856   136,032       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -       1,900    18,154     3,950    30,470     6,900    42,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     114,858   114,419   117,053   116,840   119,912   119,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,371       450    11,371       -         -       1,800    17,476     3,700    29,406     6,550    41,269    10,350    53,386       -         -      13,850    76,780       -         -         -         -         -         -         -         -  
29200P            113,621   113,608   113,741   113,568       -         -     114,818   114,419   116,920   116,787   119,700   119,859   123,224   123,503       -         -     130,060   135,340       -         -         -         -         -         -         -         -  

29600C                 50    11,371       400    11,371       -         -       1,600    16,146     3,300    27,531     5,850    38,969     9,350    50,885       -         -      12,050    73,163       -         -         -         -         -         -         -         -  
29600P            113,675   113,661   113,754   113,595       -         -     114,752   114,406   116,667   116,680   119,247   119,660   122,599   123,251       -         -     128,318   134,582       -         -         -         -         -         -         -         -  

30000C                 50    11,371       350    11,371       -         -       1,450    15,015     2,900    25,655     5,200    36,734     8,450    48,491       -         -      10,450    69,585       -         -         -         -         -         -         -         -  
30000P            113,675   113,661   113,754   113,595       -         -     114,699   114,393   116,401   116,547   118,795   119,434   121,987   122,971       -         -     126,655   133,771       -         -         -         -         -         -         -         -  

30400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       7,650    46,204       -         -       9,000    66,007       -         -         -         -         -         -         -         -  
30400P            113,675   113,661       -         -         -         -         -         -         -         -         -         -     121,415   122,692       -         -     125,059   132,906       -         -         -         -         -         -         -         -  

30800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       6,900    43,956       -         -       7,750    62,563       -         -         -         -         -         -         -         -  
30800P            113,688   113,661       -         -         -         -         -         -         -         -         -         -     120,830   122,386       -         -     123,623   132,029       -         -         -         -         -         -         -         -  

31200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       6,250    41,855       -         -       6,650    59,185       -         -         -         -         -         -         -         -  
31200P            113,688   113,661       -         -         -         -         -         -         -         -         -         -     120,298   122,094       -         -     122,306   131,138       -         -         -         -         -         -         -         -  

31600C                 50    11,371       -         -         -         -         -         -         -         -         -         -       5,650    39,806       -         -       5,650    55,806       -         -         -         -         -         -         -         -  
31600P            113,688   113,661       -         -         -         -         -         -         -         -         -         -     119,793   121,788       -         -     121,083   130,193       -         -         -         -         -         -         -         -  

32000C                 50    11,371       -         -         -         -         -         -         -         -         -         -       5,100    37,838       -         -       4,800    52,574       -         -         -         -         -         -         -         -  
32000P            113,688   113,661       -         -         -         -         -         -         -         -         -         -     119,301   121,468       -         -     120,019   129,276       -         -         -         -         -         -         -         -  

32400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       4,650    36,069       -         -       4,050    49,409       -         -         -         -         -         -         -         -  
32400P            113,701   113,661       -         -         -         -         -         -         -         -         -         -     118,888   121,189       -         -     119,048   128,345       -         -         -         -         -         -         -         -  

32800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       4,200    34,260       -         -       3,400    46,337       -         -         -         -         -         -         -         -  
32800P            113,701   113,661       -         -         -         -         -         -         -         -         -         -     118,463   120,870       -         -     118,210   127,427       -         -         -         -         -         -         -         -  

33200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,800    32,558       -         -       2,800    43,211       -         -         -         -         -         -         -         -  
33200P            113,701   113,661       -         -         -         -         -         -         -         -         -         -     118,064   120,577       -         -     117,425   126,469       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



PIC (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



PTE (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,776    32,369    32,171    33,226       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     3,105       -         -         700     4,005     1,000     5,647       -         -         -         -  

2350C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              31,055    31,055       -         -         -         -         -         -      31,118    31,256       -         -      31,947    32,575    32,493    33,587       -         -         -         -  
2400P                  50     3,105       -         -         -         -         -         -          50     3,105       -         -         900     4,681     1,350     6,615       -         -         -         -  

2450C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              31,055    31,055       -         -         -         -         -         -      31,118    31,270       -         -      32,146    32,799    32,796    33,915       -         -         -         -  
2500P                  50     3,105       -         -         -         -         -         -          50     3,105       -         -       1,150     5,429     1,700     7,538       -         -         -         -  

2550C              31,055    31,055       -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     3,105       -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -  

2600C              31,055    31,055       -         -         -         -      31,055    31,055    31,175    31,372       -         -      32,364    33,030    33,151    34,268    34,316    35,784       -         -  
2600P                  50     3,105       -         -         -         -          50     3,105        50     3,105       -         -       1,450     6,232     2,150     8,551     3,450    10,691       -         -  

2650C              31,055    31,055       -         -         -         -      31,055    31,055    31,227    31,447       -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,105       -         -         -         -          50     3,105       100     3,105       -         -         -         -         -         -         -         -         -         -  

2700C              31,055    31,055       -         -         -         -      31,055    31,055    31,229    31,458       -         -      32,596    33,265    33,541    34,633    34,790    36,214       -         -  
2700P                  50     3,105       -         -         -         -          50     3,105       150     3,105       -         -       1,800     7,082     2,700     9,627     4,150    11,775       -         -  

2750C              31,055    31,055       -         -         -         -      31,055    31,055    31,278    31,524    31,802    32,303       -         -         -         -         -         -         -         -  
2750P                  50     3,105       -         -         -         -          50     3,105       200     3,105       750     5,012       -         -         -         -         -         -         -         -  

2800C              31,055    31,055       -         -         -         -      31,055    31,055    31,326    31,586    31,882    32,390    32,837    33,500    33,924    34,979    35,254    36,624       -         -  
2800P                  50     3,105       -         -         -         -          50     3,105       250     3,105       850     5,406     2,200     7,970     3,300    10,703     4,900    12,854       -         -  

2850C              31,055    31,055       -         -         -         -      31,055    31,055    31,372    31,642    31,991    32,498       -         -         -         -         -         -         -         -  
2850P                  50     3,105       -         -         -         -          50     3,105       300     3,388     1,000     5,887       -         -         -         -         -         -         -         -  

2900C              31,055    31,055       -         -         -         -      31,110    31,165    31,453    31,728    32,094    32,600    33,099    33,744    34,315    35,320    35,745    37,040       -         -  
2900P                  50     3,105       -         -         -         -          50     3,105       400     3,887     1,150     6,358     2,700     8,937     4,000    11,817     5,800    13,979       -         -  

2950C              31,055    31,055    31,055    31,055       -         -      31,110    31,169    31,494    31,776    32,217    32,715       -         -         -         -         -         -         -         -  
2950P                  50     3,105        50     3,105       -         -          50     3,105       450     4,212     1,350     6,894       -         -         -         -         -         -         -         -  

3000C              31,055    31,055    31,055    31,055       -         -      31,111    31,172    31,566    31,849    32,308    32,803    33,351    33,977    34,701    35,651    36,206    37,431       -         -  
3000P                  50     3,105        50     3,105       -         -          50     3,105       550     4,676     1,500     7,346     3,250     9,921     4,800    12,954     6,750    15,088       -         -  

3050C              31,055    31,055    31,055    31,055       -         -      31,152    31,219    31,632    31,914    32,436    32,918       -         -         -         -         -         -         -         -  
3050P                  50     3,105        50     3,105       -         -          50     3,105       650     5,127     1,750     7,924       -         -         -         -         -         -         -         -  

3100C              31,055    31,055    31,055    31,055       -         -      31,153    31,224    31,717    31,995    32,534    33,010    33,601    34,204    35,065    35,964    36,652    37,805       -         -  
3100P                  50     3,105        50     3,105       -         -         100     3,105       800     5,677     1,950     8,425     3,900    10,956     5,700    14,101     7,800    16,202       -         -  

3150C              31,055    31,055    31,055    31,055       -         -      31,187    31,258    31,793    32,067    32,656    33,119       -         -         -         -         -         -         -         -  
3150P                  50     3,105        50     3,105       -         -         150     3,290       950     6,205     2,250     9,028       -         -         -         -         -         -         -         -  

3200C              31,055    31,055    31,055    31,055       -         -      31,216    31,286    31,861    32,130    32,752    33,207    33,823    34,413    35,397    36,255    37,069    38,159       -         -  
3200P                  50     3,243        50     3,246       -         -         200     3,750     1,100     6,720     2,500     9,564     4,600    11,996     6,700    15,253     8,950    17,313       -         -  

3250C              31,055    31,055    31,055    31,055       -         -      31,239    31,310    31,934    32,199    32,848    33,297       -         -         -         -         -         -         -         -  
3250P                  50     3,633        50     3,614       -         -         250     4,212     1,300     7,305     2,800    10,137       -         -         -         -         -         -         -         -  

3300C              31,055    31,055    31,055    31,055       -         -      31,258    31,332    31,994    32,260    32,941    33,386    34,021    34,607    35,686    36,520    37,450    38,488    39,104    40,248
3300P                  50     4,068        50     4,025       -         -         300     4,682     1,500     7,874     3,150    10,739     5,400    13,067     7,800    16,402    10,200    18,416    13,200    20,608

3350C              31,055    31,055    31,055    31,055    31,127    31,156    31,284    31,360    32,051    32,320    33,017    33,465    34,109    34,698       -         -         -         -         -         -  
3350P                  50     4,556        50     4,484       100     4,674       400     5,252     1,750     8,494     3,500    11,328     5,850    13,615       -         -         -         -         -         -  

3400C              31,055    31,055    31,055    31,055    31,140    31,171    31,298    31,381    32,092    32,370    33,085    33,541    34,183    34,782    35,920    36,755    37,791    38,797    39,469    40,579
3400P                  50     5,097        50     4,994       150     5,327       500     5,813     2,000     9,097     3,900    11,940     6,300    14,156     9,000    17,542    11,600    19,517    14,750    21,664

3450C              31,055    31,055    31,055    31,055    31,145    31,180    31,300    31,399    32,120    32,417    33,134    33,605    34,247    34,860       -         -         -         -         -         -  
3450P                  50     5,697        50     5,559       200     5,967       650     6,429     2,300     9,739     4,300    12,539     6,800    14,711       -         -         -         -         -         -  

3500C              31,055    31,055    31,044    31,058    31,141    31,187    31,290    31,407    32,130    32,453    33,167    33,664    34,296    34,931    36,093    36,962    38,072    39,071    39,781    40,882
3500P                  50     6,358        50     6,181       250     6,616       750     6,997     2,600    10,366     4,750    13,153     7,300    15,259    10,350    18,679    13,050    20,589    16,400    22,697

3550C              31,055    31,055    31,040    31,058    31,119    31,188    31,252    31,411    32,119    32,482    33,182    33,712    34,332    34,996       -         -         -         -         -         -  
3550P                  50     7,078        50     6,864       350     7,346       950     7,646     2,950    11,021     5,200    13,756     7,850    15,815       -         -         -         -         -         -  

3600C              31,055    31,055    30,987    31,042    31,078    31,183    31,192    31,405    32,084    32,502    33,175    33,755    34,351    35,052    36,193    37,133    38,293    39,316    40,033    41,155
3600P                  50     7,857       100     7,744       450     8,067     1,150     8,288     3,350    11,698     5,750    14,393     8,400    16,364    11,800    19,794    14,600    21,641    18,100    23,704

3650C              31,055    31,055    30,975    31,040    31,018    31,172    31,108    31,389    32,023    32,510    33,147    33,785    34,353    35,101       -         -         -         -         -         -  
3650P                  50     8,690       150     8,587       600     8,824     1,400     8,949     3,900    12,450     6,450    15,068     9,000    16,918       -         -         -         -         -         -  

3700C              31,055    31,055    30,893    31,020    30,911    31,148    30,969    31,357    31,933    32,506    33,093    33,805    34,337    35,141    36,211    37,266    38,450    39,528    40,225    41,398
3700P                  50     9,573       200     9,429       750     9,576     1,700     9,619     4,350    13,116     7,000    15,671     9,600    17,465    13,350    20,884    16,250    22,671    19,605    24,688

3750C              31,055    31,055    30,715    30,975    30,746    31,107    30,797    31,312    31,808    32,490    33,014    33,815    34,302    35,173       -         -         -         -         -         -  
3750P                  50    10,495       250    10,284       900    10,334     2,000    10,287     4,850    13,792     7,550    16,264    10,250    18,017       -         -         -         -         -         -  

3800C              31,055    31,055    30,504    30,923    30,546    31,055    30,595    31,257    31,647    32,459    32,906    33,813    34,247    35,195    36,144    37,362    38,539    39,709    40,354    41,610
3800P                  50    11,448       350    11,170     1,150    11,113     2,350    10,961     5,350    14,454     8,150    16,863    10,900    18,560    15,050    21,951    18,050    23,677    20,966    25,645

3850C              31,055    31,055    30,258    30,867    30,274    30,983    30,318    31,177    31,447    32,414    32,769    33,799    34,170    35,209       -         -         -         -         -         -  
3850P                  50    12,423       450    12,056     1,400    11,890     2,700    11,636     5,850    15,106     8,800    17,464    11,250    19,050       -         -         -         -         -         -  

3900C              31,055    31,055    29,893    30,782    29,893    30,877    29,984    31,075    31,216    32,354    32,606    33,772    34,071    35,213    35,987    37,416    38,554    39,856    40,417    41,791
3900P                  50    13,410       600    12,947     1,750    12,662     3,100    12,314     6,450    15,781     9,500    18,065    11,950    19,596    16,850    22,986    19,566    24,654    22,322    26,572

3950C              30,238    30,995    29,407    30,664    29,464    30,756    29,611    30,961    30,945    32,280    32,412    33,732    33,946    35,206       -         -         -         -         -         -  
3950P                  50    14,405       800    13,829     2,100    13,433     3,450    13,003     7,100    16,457    10,250    18,662    12,700    20,140       -         -         -         -         -         -  

4000C              29,609    30,935    28,863    30,539    28,954    30,609    29,176    30,825    30,632    32,188    32,186    33,679    33,800    35,190    35,739    37,431    38,495    39,967    40,412    41,940
4000P                 100    15,382     1,000    14,713     2,400    14,213     3,950    13,754     7,550    17,075    11,000    19,249    13,450    20,676    18,722    23,987    20,964    25,599    23,684    27,469

4050C              28,900    30,875    28,132    30,353    28,362    30,435    28,665    30,656    30,278    32,079    31,931    33,614    33,630    35,162       -         -         -         -         -         -  
4050P                 150    16,359     1,250    15,586     2,800    14,982     4,500    14,570     8,300    17,752    11,800    19,830    14,250    21,210       -         -         -         -         -         -  

4100C              26,650    30,758    27,286    30,132    27,687    30,233    28,097    30,464    29,885    31,953    31,640    33,533    33,433    35,123    35,396    37,403    38,358    40,043    40,338    42,057
4100P                 250    17,316     1,600    16,428     3,300    15,728     5,100    15,384     9,050    18,412    12,650    20,406    15,150    21,741    20,176    24,953    22,333    26,513    25,010    28,335

4150C              24,300    30,584    26,331    29,874    26,916    29,987    27,485    30,257    29,451    31,808    31,322    33,440    33,211    35,076       -         -         -         -         -         -  
4150P                 400    18,254     2,000    17,254     3,900    16,448     5,800    16,206     9,850    19,066    13,300    20,959    16,100    22,264       -         -         -         -         -         -  

4200C              22,000    30,353    24,900    29,577    26,074    29,712    26,806    30,015    28,984    31,650    30,977    33,333    32,962    35,014    34,963    37,334    38,147    40,084    40,197    42,142
4200P                 600    19,171     2,450    18,061     4,500    17,167     6,500    17,006    10,750    19,714    14,300    21,523    17,050    22,777    21,611    25,879    23,697    27,394    26,303    29,170

4250C              19,750    30,065    22,950    29,218    25,166    29,406    26,077    29,749    28,476    31,469    30,596    33,211    32,687    34,941       -         -         -         -         -         -  
4250P                 850    20,069     2,950    18,851     5,200    17,855     7,300    17,803    11,700    20,347    15,200    22,072    17,939    23,280       -         -         -         -         -         -  

4300C              17,650    29,619    21,100    28,797    24,100    29,056    25,301    29,458    27,936    31,273    30,189    33,077    32,385    34,857    34,441    37,222    37,858    40,091    39,990    42,195
4300P               1,200    20,927     3,600    19,585     6,000    18,510     8,100    18,581    12,700    20,966    16,250    22,611    18,701    23,772    23,027    26,763    25,034    28,238    27,577    29,971

4350C              15,650    29,069    19,300    28,336    22,450    28,676    24,481    29,133    27,362    31,056    29,753    32,925    32,056    34,762       -         -         -         -         -         -  
4350P               1,650    21,745     4,250    20,318     6,800    19,166     9,000    19,348    13,700    21,567    17,300    23,138    19,444    24,253       -         -         -         -         -         -  

4400C              13,750    28,420    17,600    27,816    20,900    28,253    23,627    28,785    26,756    30,826    29,290    32,763    31,703    34,654    33,833    37,069    37,495    40,062    39,715    42,218
4400P               2,250    22,503     5,050    20,994     7,750    19,769    10,000    20,096    14,850    22,151    18,339    23,648    20,172    24,723    24,405    27,606    26,328    29,048    28,807    30,742

4450C              11,950    27,673    16,000    27,235    19,400    27,800    22,700    28,412    26,123    30,578    28,803    32,585    31,321    34,533       -         -         -         -         -         -  
4450P               2,950    23,221     5,950    21,631     8,800    20,335    11,100    20,817    16,050    22,712    19,146    24,143    20,899    25,180       -         -         -         -         -         -  

4500C              10,100    26,955    14,500    26,600    18,000    27,310    21,300    28,016    25,470    30,308    28,289    32,393    30,870    34,413    33,146    36,876    37,063    39,998    39,377    42,208
4500P               3,850    23,860     6,900    22,248     9,900    21,072    12,300    21,506    17,200    23,261    19,946    24,622    21,632    25,623    25,734    28,406    27,590    29,819    29,998    31,478

4550C               8,650    26,054    12,850    25,989    16,600    26,799    19,700    27,624    24,731    30,039    27,725    32,193    30,426    34,264       -         -         -         -         -         -  
4550P               4,850    24,458     8,050    22,785    11,050    21,853    13,450    22,179    18,400    23,779    20,721    25,086    22,334    26,057       -         -         -         -         -         -  

4600C               7,350    25,575    11,650    25,211    15,450    26,231    18,500    27,166    24,029    29,734    27,162    31,973    29,971    34,103    32,382    36,644    36,559    39,900    38,978    42,168
4600P               6,100    24,957     9,300    23,284    12,400    22,575    14,700    22,821    19,257    24,283    21,494    25,530    23,030    26,478    27,010    29,164    28,801    30,558    31,143    32,179

4650C               6,300    24,997    10,500    24,409    14,250    25,654    17,350    26,691    23,382    29,410    26,592    31,739    29,486    33,930       -         -         -         -         -         -  
4650P               7,550    25,376    10,700    23,721    13,700    23,280    16,050    23,427    20,096    24,768    22,241    25,961    23,720    26,881       -         -         -         -         -         -  

4700C               5,400    24,358     9,500    23,564    13,250    25,042    16,300    26,195    22,450    29,080    26,001    31,493    28,990    33,746    31,550    36,371    35,989    39,768    38,518    42,099
4700P               9,050    25,775    12,200    24,120    15,150    23,928    17,500    23,995    20,916    25,231    22,970    26,375    24,380    27,283    28,227    29,879    29,963    31,258    32,237    32,849

4750C               4,600    23,681     8,550    22,705    12,300    24,417    15,250    25,686    21,350    28,733    25,413    31,236    28,481    33,551       -         -         -         -         -         -  
4750P              10,800    26,074    13,700    24,533    16,900    24,468    18,850    24,566    21,668    25,735    23,662    26,795    25,025    27,677       -         -         -         -         -         -  

4800C               3,900    22,965     7,750    21,937    11,400    23,779    14,350    25,162    20,600    28,378    24,793    30,966    27,964    33,345    30,683    36,064    35,360    39,604    38,003    42,001
4800P              12,650    26,445    15,500    25,129    18,450    25,039    19,832    25,077    22,495    26,070    24,349    27,181    25,607    28,161    29,378    30,532    31,070    31,921    33,281    33,485

4850C               3,350    22,189     7,050    21,264    10,500    23,127    13,450    24,626    19,400    28,001    24,215    30,689    27,431    33,130       -         -         -         -         -         -  
4850P              14,600    27,069    17,250    25,722    19,940    25,561    20,782    25,506    23,220    26,546    25,013    27,570    26,256    28,515       -         -         -         -         -         -  

4900C               2,900    21,378     6,400    20,581     9,750    22,471    12,550    24,078    18,500    27,621    23,627    30,405    26,891    32,905    29,774    35,725    34,677    39,409    37,438    41,873
4900P              16,600    27,632    19,100    26,244    20,954    26,032    21,664    25,942    23,943    26,917    25,657    27,922    26,880    28,858    30,447    31,141    32,118    32,546    34,268    34,086

4950C               2,550    20,531     5,800    19,892     9,050    21,813    11,800    23,530    17,650    27,233    22,950    30,108    26,351    32,672       -         -         -         -         -         -  
4950P              18,700    28,089    20,811    26,722    21,907    26,469    22,500    26,364    24,626    27,257    26,274    28,254    27,480    29,185       -         -         -         -         -         -  

5000C               2,200    19,689     5,300    19,185     8,400    21,154    11,150    22,985    16,850    26,838    22,150    29,809    25,795    32,429    28,831    35,354    33,969    39,187    36,843    41,723
5000P              20,850    28,488    21,889    27,158    22,797    26,871    23,286    26,742    25,273    27,593    26,862    28,568    28,055    29,495    31,435    31,705    33,094    33,115    35,189    34,639

5100C               1,700    17,960     4,400    17,779     7,300    19,867     9,800    21,869    15,300    26,025    20,550    29,188    24,694    31,922       -         -         -         -         -         -  
5100P              23,951    29,116    23,768    27,879    24,389    27,578    24,712    27,429    26,472    28,221    27,932    29,125    29,125    30,080       -         -         -         -         -         -  

5200C               1,300    16,247     3,700    16,390     6,350    18,613     8,650    20,763    14,050    25,219    19,050    28,543    23,250    31,390    26,881    34,530    32,442    38,664    35,552    41,348
5200P              25,771    29,575    25,316    28,469    25,743    28,181    25,946    28,025    27,532    28,777    28,899    29,652    30,096    30,615    33,158    32,704    34,835    34,147    36,838    35,642

5300C               1,000    14,574     3,100    15,047     5,550    17,412     7,700    19,695    12,850    24,396    17,700    27,884    21,850    30,846       -         -         -         -         -         -  
5300P              27,150    29,918    26,557    28,939    26,847    28,664    27,013    28,551    28,455    29,263    29,758    30,127    30,966    31,102       -         -         -         -         -         -  

5400C                 800    12,980     2,650    13,770     4,750    16,200     6,800    18,629    11,750    23,570    16,400    27,205    20,350    30,261    24,300    33,610    30,810    38,045    34,157    40,888
5400P              28,133    30,149    27,550    29,323    27,782    29,093    27,888    28,976    29,254    29,694    30,504    30,543    31,732    31,534    34,552    33,542    36,295    35,041    38,232    36,519

5500C                 650    11,499     2,200    12,549     4,150    15,098     6,050    17,611    10,750    22,746    15,250    26,526    19,050    29,673       -         -         -         -         -         -  
5500P              28,850    30,322    28,325    29,627    28,523    29,435    28,636    29,357    29,939    30,073    31,160    30,922    32,410    31,929       -         -         -         -         -         -  

5600C                 550    10,158     1,900    11,430     3,700    14,111     5,400    16,639     9,800    21,917    14,200    25,847    17,850    29,075    21,600    32,616    29,116    37,345    32,683    40,350
5600P              29,443    30,491    28,948    29,886    29,111    29,714    29,233    29,664    30,516    30,403    31,723    31,257    32,997    32,281    35,632    34,231    37,486    35,804    39,385    37,281

5700C                 450     8,928     1,650    10,397     3,200    13,088     4,800    15,688     9,000    21,120    12,850    25,057    16,750    28,471       -         -         -         -         -         -  
5700P              29,758    30,552    29,402    30,072    29,589    29,954    29,732    29,934    31,007    30,697    32,197    31,550    33,498    32,591       -         -         -         -         -         -  

5800C                 400     7,878     1,400     9,420       -         -       4,300    14,802     8,300    20,352    11,950    24,364    15,750    27,870    19,150    31,552    27,250    36,577    31,165    39,748
5800P              30,101    30,664    29,748    30,220       -         -      30,144    30,169    31,395    30,937    32,600    31,810    33,928    32,872    36,435    34,794    38,419    36,444    40,313    37,934

5900C                 300     6,821     1,200     8,530       -         -       3,800    13,907     7,450    19,492    11,100    23,668       -         -         -         -         -         -         -         -  
5900P              30,306    30,721    30,043    30,361       -         -      30,462    30,357    31,716    31,147    32,930    32,034       -         -         -         -         -         -         -         -  

6000C                 250     5,951     1,050     7,737       -         -       3,400    13,093     6,800    18,711    10,350    22,993    13,600    26,554    17,000    30,451    24,750    35,746       -         -  
6000P              30,478    30,778    30,261    30,464       -         -      30,717    30,516    31,974    31,328    33,200    32,231    34,566    33,323    36,984    35,235    39,129    36,980       -         -  

6100C                 200     5,152       900     6,989       -         -       3,050    12,327     6,300    18,009     9,600    22,301       -         -         -         -         -         -         -         -  
6100P              30,543    30,781    30,411    30,538       -         -      30,917    30,649    32,176    31,483    33,418    32,402       -         -         -         -         -         -         -         -  

6200C                 150     4,399       800     6,348       -         -       2,750    11,614     5,800    17,299     8,950    21,639    11,900    25,281    15,100    29,323    22,500    34,871       -         -  
6200P              30,671    30,836    30,540    30,605       -         -      31,070    30,758    32,324    31,607    33,583    32,543    34,981    33,668    37,319    35,572    39,631    37,416       -         -  

6300C                 100     3,660       750     5,832       -         -       2,550    11,028     5,300    16,577     8,650    21,149       -         -         -         -         -         -         -         -  
6300P              30,709    30,838    30,652    30,671       -         -      31,184    30,846    32,432    31,709    33,707    32,663       -         -         -         -         -         -         -         -  

6400C                  50     3,105       650     5,272       -         -       2,300    10,385     4,800    15,840     8,050    20,499    10,450    24,033    13,400    28,174    20,500    33,969       -         -  
6400P              30,809    30,891    30,750    30,732       -         -      31,278    30,926    32,513    31,798    33,800    32,769    35,209    33,918    37,479    35,820    39,950    37,760       -         -  

6500C                  50     3,105       600     4,834       -         -       2,100     9,814     4,350    15,126     7,500    19,864       -         -         -         -         -         -         -         -  
6500P              30,832    30,893    30,806    30,765       -         -      31,345    30,987    32,563    31,872    33,859    32,852       -         -         -         -         -         -         -         -  

6600C                  50     3,105       550     4,431       -         -       1,900     9,243     4,000    14,491     7,050    19,282     9,200    22,813    11,900    27,021    18,650    33,033       -         -  
6600P              30,852    30,894    30,854    30,797       -         -      31,397    31,043    32,588    31,927    33,893    32,924    35,295    34,091    37,495    35,991    40,120    38,028       -         -  

6700C                  50     3,105       500     4,056       -         -       1,750     8,755     3,700    13,901     6,500    18,620       -         -         -         -         -         -         -         -  
6700P              30,926    30,947    30,897    30,828       -         -      31,430    31,084    32,596    31,970    33,905    32,980       -         -         -         -         -         -         -         -  

6800C                  50     3,105       450     3,704       -         -       1,600     8,272     3,400    13,303     6,100    18,053     8,100    21,619    10,550    25,863    17,000    32,086       -         -  
6800P              30,937    30,947    30,934    30,857       -         -      31,455    31,120    32,590    32,005    33,900    33,023    35,276    34,203    37,398    36,097    40,160    38,226       -         -  

6900C                  50     3,105       400     3,370       -         -       1,450     7,791     3,150    12,760     5,700    17,480       -         -         -         -         -         -         -         -  
6900P              30,946    30,949    30,967    30,885       -         -      31,471    31,153    32,573    32,029    33,877    33,058       -         -         -         -         -         -         -         -  

7000C                  50     3,105       350     3,105       -         -       1,350     7,405     2,900    12,210     5,350    16,938     7,150    20,470     9,400    24,741    15,450    31,108       -         -  
7000P              30,955    30,949    30,975    30,887       -         -      31,478    31,175    32,545    32,046    33,844    33,082    35,181    34,262    37,218    36,145    40,094    38,367       -         -  

7100C                  50     3,105       -         -         -         -       1,250     7,026     2,700    11,722     5,000    16,390       -         -         -         -         -         -         -         -  
7100P              30,963    30,950       -         -         -         -      31,481    31,193    32,513    32,055    33,797    33,098       -         -         -         -         -         -         -         -  

7200C                  50     3,105       -         -         -         -       1,150     6,651     2,500    11,233     4,700    15,881     6,300    19,346     8,350    23,620    14,100    30,148       -         -  
7200P              30,970    30,950       -         -         -         -      31,479    31,209    32,474    32,060    33,746    33,106    35,028    34,280    36,974    36,148    39,943    38,452       -         -  

7300C                  50     3,105       -         -         -         -       1,050     6,277     2,300    10,738     4,450    15,417       -         -         -         -         -         -         -         -  
7300P              30,977    30,951       -         -         -         -      31,474    31,224    32,428    32,060    33,694    33,107       -         -         -         -         -         -         -         -  

7400C                  50     3,105       -         -         -         -       1,000     6,019     2,150    10,316     4,150    14,897     5,600    18,306     7,400    22,507    12,850    29,178       -         -  
7400P              30,982    30,951       -         -         -         -      31,469    31,231    32,385    32,056    33,623    33,103    34,848    34,267    36,678    36,110    39,724    38,491       -         -  

7500C                  50     3,105       -         -         -         -         950     5,769     2,000     9,895     3,950    14,481       -         -         -         -         -         -         -         -  
7500P              30,987    30,953       -         -         -         -      31,463    31,236    32,338    32,050    33,566    33,097       -         -         -         -         -         -         -         -  

7600C                  50     3,105       -         -         -         -         850     5,402     1,850     9,470     3,700    14,006     5,000    17,328     6,600    21,455    11,750    28,231       -         -  
7600P              30,992    30,953       -         -         -         -      31,449    31,245    32,288    32,039    33,492    33,083    34,650    34,228    36,368    36,043    39,458    38,492       -         -  

7700C                  50     3,105       -         -         -         -         800     5,159     1,750     9,133     3,500    13,584       -         -         -         -         -         -         -         -  
7700P              30,996    30,954       -         -         -         -      31,439    31,249    32,248    32,029    33,424    33,067       -         -         -         -         -         -         -         -  

7800C                  50     3,105       -         -         -         -         750     4,919     1,600     8,703     3,300    13,161     4,450    16,374     5,850    20,399    10,750    27,295       -         -  
7800P              31,000    30,954       -         -         -         -      31,429    31,251    32,189    32,011    33,351    33,049    34,437    34,171    36,028    35,947    39,156    38,459       -         -  

7900C                  50     3,105       -         -         -         -         700     4,684     1,500     8,365     3,150    12,801       -         -         -         -         -         -         -         -  
7900P              31,004    30,954       -         -         -         -      31,417    31,253    32,144    31,997    33,289    33,030       -         -         -         -         -         -         -         -  

8000C                  50     3,105       -         -         -         -         650     4,450     1,400     8,027     2,950    12,371     4,000    15,507     5,200    19,388     9,800    26,345       -         -  
8000P              31,007    30,955       -         -         -         -      31,414    31,252    32,098    31,979    33,210    33,003    34,232    34,102    35,687    35,831    38,816    38,397       -         -  



Back to Top



SAN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



SHK (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644



Back to Top



SIU (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



SMC (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SNO (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



SUN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



SWA (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



TRF (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286



Back to Top



TRP (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719



Back to Top



TWN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



TWR (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



UCN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825



Back to Top



UIN (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502              
                      L         S         L         S         L         S  
F                  37,532    37,532    37,532    37,532    37,532    37,532



Back to Top



WEB (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WEC (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,399     1,399



Back to Top



WHL (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



WXB (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



YZB (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,129     3,129



Back to Top



YZC (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ZAO (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZJM (Applicable Date: 11/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top