Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHA
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



AAC (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



ABC (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



ACC (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AIA (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



ALB (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



ALC (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ALH (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



AMC (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top



BCL (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



BCM (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453       453       453



Back to Top



BEA (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



BLI (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BOC (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



BUD (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BYD (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066



Back to Top



BYE (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,118    11,118    11,118    11,118    11,118    11,118    11,118    11,118



Back to Top



CCB (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     441       441       441       441       441       441       441       441       441       441



Back to Top



CCC (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CCE (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032



Back to Top



CDA (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



CEU (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



CGN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CHH (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



CHI (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CHN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHT (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHU (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CIN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CJP (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



CKH (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



CLI (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CLP (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CNC (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



COG (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



COS (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863



Back to Top



CPI (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CSA (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CSE (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CTB (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



CTC (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



CTS (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CUS (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,383    17,383    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.10C              17,383    17,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              17,383    17,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              17,383    17,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              17,383    17,383    14,483    14,483       -         -      14,495    14,510    14,508    14,582    14,607    14,836    15,084    15,511    15,086    15,711    15,546    16,325       -         -  
6.25P                  10     1,448        10     1,448       -         -          10     1,448        20     1,448       100     1,448       580     2,951       520     3,287       970     4,589       -         -  

6.30C              17,383    17,383    14,483    14,483    14,483    14,483    14,495    14,512    14,520    14,612    14,663    14,929    15,236    15,667    15,248    15,896    15,771    16,545       -         -  
6.30P                  10     1,448        10     1,448        10     1,448        10     1,448        30     1,448       150     1,528       760     3,439       680     3,813     1,220     5,192       -         -  

6.35C              17,383    17,383    14,483    14,483    14,483    14,483    14,504    14,528    14,555    14,675    14,759    15,058    15,417    15,837    15,437    16,091    16,022    16,769       -         -  
6.35P                  10     1,448        10     1,448        10     1,448        20     1,448        60     1,448       240     1,965     1,000     3,995       880     4,389     1,520     5,834       -         -  

6.40C              17,383    17,383    14,483    14,483    14,483    14,483    14,515    14,542    14,588    14,729    14,866    15,187    15,615    16,010    15,650    16,292    16,304    17,000       -         -  
6.40P                  10     1,448        10     1,448        10     1,448        30     1,448        90     1,448       350     2,423     1,290     4,587     1,120     5,002     1,890     6,527       -         -  

6.45C              17,383    17,383    14,483    14,483    14,483    14,483    14,532    14,564    14,640    14,800    15,009    15,334    15,829    16,184    15,898    16,503    16,599    17,226       -         -  
6.45P                  10     1,448        10     1,448        10     1,448        50     1,448       140     1,448       510     2,965     1,650     5,226     1,430     5,683     2,320     7,245       -         -  

6.50C              17,383    17,383    14,483    14,483    14,494    14,504    14,550    14,584    14,708    14,881    15,180    15,493    16,050    16,353    16,171    16,718    16,910    17,448    17,489    18,054
6.50P                  10     1,448        10     1,448        10     1,448        70     1,448       210     1,780       730     3,583     2,080     5,898     1,810     6,410     2,840     8,003     3,650     9,077

6.55C              17,383    17,383    14,483    14,483    14,494    14,506    14,566    14,603    14,794    14,973    15,376    15,654    16,276    16,515    16,458    16,925    17,218    17,654    17,816    18,268
6.55P                  10     1,448        10     1,448        10     1,448        90     1,448       310     2,230     1,020     4,261     2,610     6,615     2,270     7,176     3,440     8,780     4,350     9,852

6.60C              17,383    17,383    14,483    14,483    14,504    14,518    14,602    14,635    14,903    15,072    15,586    15,813    16,489    16,662    16,748    17,119    17,518    17,845    18,121    18,460
6.60P                  10     1,448        10     1,448        20     1,448       140     1,448       450     2,754     1,400     5,000     3,240     7,358     2,820     7,976     4,160     9,587     5,150    10,637

6.65C              17,383    17,383    14,483    14,483    14,522    14,535    14,639    14,667    15,034    15,179    15,796    15,960    16,678    16,788    17,026    17,296    17,786    18,009    18,392    18,625
6.65P                  10     1,448        10     1,448        40     1,448       200     1,522       650     3,371     1,880     5,788     3,990     8,124     3,480     8,804     4,990    10,401     6,070    11,427

6.70C              17,383    17,383    14,483    14,483    14,543    14,554    14,681    14,699    15,175    15,284    15,987    16,087    16,825    16,887    17,272    17,445    18,001    18,138    18,608    18,755
6.70P                  10     1,448        10     1,448        70     1,448       280     1,908       920     4,065     2,480     6,614     4,860     8,901     4,260     9,650     5,940    11,217     7,110    12,212

6.75C              17,383    17,383    14,483    14,483    14,567    14,571    14,729    14,732    15,316    15,380    16,142    16,186    16,917    16,949    17,461    17,559    18,145    18,228    18,750    18,846
6.75P                  10     1,448        10     1,448       110     1,448       400     2,394     1,280     4,835     3,230     7,474     5,870     9,681     5,170    10,503     7,040    12,029     8,280    12,984

6.80C              17,383    17,383    14,491    14,489    14,596    14,590    14,776    14,760    15,434    15,454    16,232    16,245    16,937    16,972    17,569    17,627    18,193    18,268    18,799    18,888
6.80P                  10     1,448        10     1,448       180     1,693       570     2,977     1,740     5,663     4,130     8,345     7,030    10,455     6,240    11,355     8,290    12,825     9,610    13,740

6.85C              17,383    17,383    14,491    14,490    14,624    14,602    14,805    14,774    15,506    15,499    16,236    16,256    16,872    16,946    17,566    17,642    18,123    18,254    18,738    18,879
6.85P                  10     1,448        10     1,448       290     2,264       800     3,657     2,350     6,562     5,200     9,214     8,049    11,215     7,470    12,192     9,710    13,593    11,057    14,465

6.90C              17,367    17,364    14,497    14,490    14,630    14,600    14,797    14,766    15,497    15,498    16,135    16,210    16,708    16,871    17,425    17,593    17,916    18,177    18,548    18,810
6.90P                  10     1,448        20     1,448       460     2,976     1,120     4,448     3,110     7,495     6,470    10,073     9,055    11,951     8,890    13,002    11,146    14,326    12,176    15,154

6.95C              17,357    17,361    14,497    14,486    14,580    14,568    14,715    14,723    15,370    15,438    15,912    16,102    16,438    16,738    17,126    17,474    17,556    18,030    18,217    18,678
6.95P                  10     1,566        50     2,194       720     3,842     1,550     5,342     4,060     8,454     7,760    10,902    10,073    12,653    10,490    13,770    12,305    15,013    13,282    15,797

7.00C              17,310    17,338    14,465    14,466    14,415    14,485    14,512    14,622    15,091    15,305    15,559    15,925    16,057    16,546    16,652    17,278    17,033    17,812    17,738    18,480
7.00P                  20     2,609       110     3,270     1,110     4,866     2,130     6,337     5,220     9,416     8,888    11,692    11,080    13,314    11,763    14,489    13,435    15,647    14,350    16,390

7.05C              17,212    17,308    14,328    14,414    14,055    14,322    14,124    14,442    14,632    15,087    15,075    15,678    15,563    16,293    15,997    17,000    16,348    17,518    17,106    18,211
7.05P                  30     4,032       220     4,604     1,670     6,027     2,900     7,414     6,610    10,356    10,006    12,430    12,053    13,930    12,950    15,146    14,504    16,218    15,356    16,924

7.10C              16,881    17,228    13,859    14,276    13,390    14,040    13,482    14,156    13,979    14,774    14,465    15,358    14,962    15,978    15,164    16,636    15,505    17,146    16,329    17,871
7.10P                  60     5,858       460     6,164     2,480     7,309     3,900     8,546     8,207    11,257    11,086    13,108    12,975    14,491    14,066    15,732    15,482    16,720    16,271    17,395

7.15C              13,340    17,038    12,685    13,978    12,333    13,601    12,524    13,734    13,129    14,358    13,740    14,970    14,262    15,603    14,238    16,186    14,608    16,703    15,501    17,466
7.15P                 130     7,892       910     7,823     3,590     8,650     5,190     9,698     9,505    12,096    12,103    13,721    13,825    14,994    15,094    16,222    16,344    17,129    17,074    17,778

7.20C               8,540    16,537     9,070    13,371    10,839    12,962    11,219    13,149    12,103    13,838    12,920    14,514    13,499    15,169    13,256    15,676    13,672    16,208    14,630    17,014
7.20P                 330    10,050     1,750     9,431     5,080     9,989     6,820    10,824    10,770    12,857    13,028    14,262    14,588    15,430    15,928    16,618    17,024    17,454    17,708    18,085

7.25C               4,150    15,233     5,530    12,271     8,520    12,088     9,580    12,379    10,997    13,210    12,039    13,998    12,685    14,691    12,254    15,118    12,726    15,674    13,742    16,523
7.25P                 940    12,322     3,210    10,830     7,030    11,249     8,830    11,874    11,977    13,503    13,846    14,728    15,241    15,800    16,573    16,930    17,537    17,707    18,189    18,326

7.30C                 990    13,063     3,130    10,721     6,270    10,963     7,510    11,410     9,869    12,517    11,117    13,433    11,842    14,171    11,261    14,522    11,794    15,111    12,859    16,005
7.30P               2,780    14,951     5,810    12,275     9,698    12,293    10,678    12,724    12,994    14,034    14,539    15,118    15,781    16,107    17,049    17,167    17,899    17,895    18,532    18,504

7.35C                  80    10,717     1,590     9,355     4,500     9,707     5,840    10,360     8,758    11,778    10,181    12,826    10,984    13,619    10,296    13,901    10,887    14,527    11,993    15,465
7.35P               6,870    16,853     9,270    13,426    11,418    13,101    12,069    13,381    13,813    14,461    15,106    15,438    16,212    16,356    17,373    17,337    18,135    18,025    18,756    18,630

7.40C                  10     8,447       720     7,757     3,160     8,394     4,500     9,278     7,703    11,009     9,248    12,188    10,129    13,040     9,150    13,264     9,920    13,929    11,160    14,911
7.40P              11,790    17,368    12,935    14,062    12,745    13,688    13,121    13,869    14,442    14,790    15,549    15,692    16,541    16,550    17,573    17,450    18,267    18,106    18,883    18,711

7.45C                  10     6,386       290     6,067     2,170     7,095     3,450     8,207     6,510    10,231     8,340    11,528     9,290    12,443     8,110    12,620     8,920    13,326    10,362    14,349
7.45P              16,790    17,383    14,095    14,353    13,656    14,087    13,858    14,217    14,901    15,038    15,878    15,886    16,775    16,695    17,670    17,516    18,312    18,146    18,931    18,751

7.50C                  10     4,462       110     4,447     1,460     5,869     2,630     7,179     5,480     9,456     7,469    10,856     8,478    11,834     7,200    11,977     8,030    12,726     9,460    13,788
7.50P              17,383    17,383    14,442    14,457    14,208    14,341    14,336    14,453    15,217    15,217    16,104    16,026    16,928    16,793    17,686    17,538    18,291    18,150    18,913    18,759

7.55C                  10     2,917        40     3,047       970     4,765     2,010     6,229     4,610     8,698     6,590    10,179     7,699    11,218     6,400    11,346     7,230    12,132     8,620    13,228
7.55P              17,383    17,383    14,498    14,486    14,494    14,486    14,615    14,603    15,416    15,337    16,244    16,119    17,008    16,855    17,641    17,529    18,218    18,125    18,846    18,739

7.60C                  10     1,863        10     1,885       630     3,793     1,530     5,359     3,880     7,968     5,670     9,506     6,963    10,604     5,690    10,725     6,520    11,548     7,870    12,676
7.60P              17,383    17,383    14,493    14,490    14,615    14,562    14,761    14,692    15,525    15,410    16,309    16,170    17,029    16,881    17,550    17,492    18,107    18,077    18,743    18,695

7.65C                  10     1,448        10     1,448       400     2,961     1,160     4,577     3,260     7,269     4,860     8,843     6,140     9,996     5,060    10,119     5,890    10,980     7,190    12,134
7.65P              17,383    17,383    14,483    14,483    14,643    14,591    14,821    14,739    15,564    15,446    16,315    16,187    17,001    16,877    17,428    17,433    17,972    18,010    18,612    18,633

7.70C                  10     1,448        10     1,448       250     2,274       880     3,886     2,740     6,611     4,160     8,196     5,390     9,396     4,510     9,537     5,330    10,429     6,580    11,606
7.70P              17,383    17,383    14,483    14,483    14,626    14,594    14,828    14,755    15,558    15,453    16,275    16,175    16,934    16,851    17,284    17,357    17,820    17,929    18,461    18,554

7.75C                  10     1,448        10     1,448       160     1,743       670     3,287     2,310     5,999     3,560     7,574     4,730     8,812     4,030     8,980     4,830     9,899     6,030    11,093
7.75P              17,383    17,383    14,483    14,483    14,596    14,583    14,806    14,752    15,518    15,439    16,200    16,140    16,839    16,803    17,131    17,271    17,657    17,836    18,300    18,465

7.80C                  10     1,448        10     1,448       100     1,448       510     2,770     1,950     5,433     3,030     6,970     4,150     8,247     3,600     8,444     4,380     9,387     5,540    10,598
7.80P              17,383    17,383    14,483    14,483    14,566    14,567    14,770    14,739    15,458    15,410    16,100    16,087    16,723    16,739    16,970    17,174    17,489    17,735    18,133    18,368

7.85C                  10     1,448        10     1,448        60     1,448       390     2,328     1,640     4,902     2,580     6,398     3,630     7,696     3,220     7,933     3,980     8,897     5,090    10,119
7.85P              17,383    17,383    14,483    14,483    14,539    14,550    14,731    14,717    15,385    15,370    15,986    16,021    16,591    16,660    16,808    17,071    17,320    17,629    17,961    18,263

7.90C                  10     1,448        10     1,448        40     1,448       300     1,956     1,390     4,426     2,200     5,862     3,180     7,172     2,890     7,451     3,620     8,429     4,690     9,661
7.90P              17,383    17,383    14,483    14,483    14,523    14,536    14,692    14,695    15,309    15,324    15,865    15,946    16,453    16,574    16,651    16,966    17,154    17,518    17,791    18,154

7.95C                  10     1,448        10     1,448        20     1,448       230     1,635     1,170     3,979     1,870     5,354     2,780     6,669     2,600     6,999     3,300     7,983     4,320     9,218
7.95P              17,383    17,383    14,483    14,483    14,504    14,519    14,656    14,671    15,229    15,272    15,741    15,864    16,309    16,481    16,499    16,859    16,993    17,407    17,622    18,042

8.00C                  10     1,448        10     1,448        10     1,448       180     1,448     1,000     3,591     1,580     4,870     2,430     6,191     2,340     6,568     3,020     7,566     3,990     8,795
8.00P              17,383    17,383    14,483    14,483    14,495    14,507    14,627    14,648    15,158    15,221    15,615    15,776    16,167    16,382    16,355    16,752    16,840    17,296    17,458    17,928

8.05C                  10     1,448        10     1,448        10     1,448       140     1,448       850     3,229     1,340     4,427     2,130     5,742     2,110     6,164     2,760     7,163     3,700     8,398
8.05P              17,383    17,383    14,483    14,483    14,495    14,506    14,602    14,627    15,086    15,168    15,497    15,688    16,029    16,283    16,216    16,646    16,692    17,184    17,304    17,816

8.10C                  10     1,448       -         -         -         -         110     1,448       720     2,896       -         -         -         -         -         -         -         -         -         -  
8.10P              17,383    17,383       -         -         -         -      14,580    14,608    15,018    15,115       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



DHS (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EMN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



EVG (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



FEQ (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



GAC (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GAH (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



GDR (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 111,241   111,241    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972



Back to Top



GDU (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,414    15,414     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



GLX (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



GWM (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186



Back to Top



HAI (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994



Back to Top



HB1 (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



HB3 (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



HCF (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304



Back to Top



HDO (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HEH (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



HGT (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292



Back to Top



HHI (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241213              241220              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355

3900C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,735    45,553    45,239    46,839    48,346    50,292       -         -      51,779    54,226    55,008    57,688       -         -  
3900P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         300     4,435       700     6,950     4,200    13,669       -         -       8,600    19,418    13,150    23,800       -         -  

3950C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,854    45,758    45,474    47,180    48,741    50,671       -         -      52,275    54,673    55,572    58,184       -         -  
4000P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         400     4,910       900     7,877     4,750    14,637       -         -       9,400    20,418    14,150    24,812       -         -  

4050C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,419    44,620       -         -      44,971    45,947    45,702    47,495    49,098    51,014       -         -      52,757    55,105    56,120    58,667       -         -  
4100P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         500     5,572     1,100     8,763     5,250    15,551       -         -      10,200    21,407    15,150    25,815       -         -  

4150C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,420    44,633       -         -      45,137    46,184    45,978    47,838    49,494    51,380       -         -      53,243    55,534    56,684    59,151       -         -  
4200P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         650     6,384     1,350     9,732     5,850    16,530       -         -      11,050    22,407    16,250    26,835       -         -  

4250C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,480    44,755       -         -      45,301    46,402    46,246    48,159    49,898    51,743       -         -      53,730    55,958    57,228    59,621       -         -  
4300P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         800     7,163     1,600    10,671     6,500    17,528       -         -      11,950    23,415    17,350    27,843       -         -  

4350C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,481    44,773       -         -      45,507    46,651    46,601    48,535    50,285    52,090       -         -      54,216    56,377    57,768    60,082       -         -  
4400P                 -         -         -         -          50     4,435       -         -         -         -         -         -         100     4,435       -         -       1,000     8,053     1,950    11,762     7,150    18,510       -         -      12,900    24,429    18,500    28,851       -         -  

4450C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,541    44,878       -         -      45,706    46,882    46,942    48,885    50,678    52,436       -         -      54,697    56,787    58,300    60,536       -         -  
4500P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       150     4,435       -         -       1,200     8,916     2,300    12,813     7,850    19,512       -         -      13,900    25,446    19,700    29,859       -         -  

4550C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,598    44,971       -         -      45,940    47,133    47,349    49,267    51,087    52,786       -         -      55,171    57,190    58,812    60,975    62,113    64,297
4600P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       200     4,435       -         -       1,450     9,865     2,750    13,972     8,650    20,552       -         -      14,950    26,467    20,900    30,857    26,537    34,385

4650C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      44,355    44,355       -         -         -         -      44,414    44,497    44,703    45,112       -         -      46,204    47,395    47,770    49,643    51,474    53,118       -         -      55,633    57,582    59,323    61,410    62,652    64,761
4700P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       300     4,686       -         -       1,750    10,880     3,250    15,150     9,450    21,576       -         -      16,050    27,487    22,200    31,861    27,706    35,371

4750C                 -         -         -         -      44,355    44,355       -         -         -         -      44,414    44,501    44,754    45,174    45,483    46,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       350     5,075     1,050     8,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,504    44,805    45,234    45,609    46,424    46,488    47,663    48,169    49,992    51,854    53,442       -         -      56,072    57,957    59,810    61,827    63,177    65,215
4800P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       400     5,456     1,200     9,198     2,100    11,948     3,750    16,289    10,300    22,610       -         -      17,150    28,495    23,500    32,853    28,895    36,351

4850C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,507    44,852    45,291    45,729    46,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       450     5,833     1,350     9,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,511    44,899    45,346    45,810    46,620    46,786    47,929    48,604    50,351    52,222    53,755       -         -      56,498    58,323    60,282    62,236    63,685    65,658
4900P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       500     6,207     1,450    10,186     2,500    13,056     4,350    17,497    11,200    23,648       -         -      18,300    29,503    24,850    33,841    30,099    37,326

4950C                 -         -         -         -      44,355    44,355       -         -         -         -      44,416    44,513    44,984    45,432    45,952    46,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       600     6,752     1,650    10,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      44,355    44,355       -         -         -         -      44,465    44,576    45,028    45,480    46,059    46,842    47,091    48,191    49,061    50,712    52,576    54,059       -         -      56,913    58,680    60,735    62,631    64,171    66,086
5000P                 -         -         -         -          50     4,435       -         -         -         -         100     4,435       650     7,119     1,800    11,330     2,950    14,195     5,050    18,751    12,150    24,692       -         -      19,550    30,519    26,250    34,826    31,297    38,290

5100C                 -         -         -         -      44,355    44,355       -         -         -         -      44,511    44,628    45,181    45,626    46,306    47,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,435       -         -         -         -         150     4,435       850     8,146     2,200    12,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      44,355    44,355       -         -         -         -      44,551    44,672    45,345    45,774    46,527    47,244    47,707    48,697    49,913    51,377    53,230    54,629       -         -      57,666    59,347    61,575    63,381    65,083    66,908
5200P                 -         -         -         -          50     4,476       -         -         -         -         200     5,210     1,100     9,255     2,600    13,645     4,050    16,590     6,600    21,242    14,250    26,799       -         -      22,100    32,519    29,019    36,769    33,736    40,199

5300C                 -         -         -         -      44,355    44,355       -         -         -         -      44,588    44,710    45,486    45,902    46,754    47,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     5,233       -         -         -         -         250     6,063     1,350    10,326     3,100    14,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      44,355    44,355    44,355    44,355    44,448    44,499    44,666    44,783    45,641    46,036    46,967    47,616    48,256    49,151    50,676    51,973    53,774    55,137    56,104    57,628    58,315    59,955    62,314    64,072    65,901    67,674
5400P                 -         -         -         -          50     6,120        50     6,261       150     6,664       400     7,213     1,700    11,556     3,700    16,175     5,400    19,064     8,450    23,757    16,550    28,896    20,800    31,906    24,850    34,497    31,466    38,677    36,202    42,071

5500C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,476    44,525    44,719    44,835    45,771    46,157    47,137    47,776    48,489    49,353       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,172        50     7,140        50     7,155        50     7,300       200     7,787       550     8,339     2,100    12,821     4,350    17,473     6,200    20,337       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,355    44,355    44,378    44,384    44,507    44,557    44,750    44,874    45,867    46,258    47,261    47,910    48,672    49,531    51,272    52,477    54,180    55,575    56,574    58,122    58,843    60,500    62,939    64,705    66,613    68,384
5600P                  50     7,581        50     8,372        50     8,351        50     8,497       250     8,980       750     9,544     2,550    14,115     5,050    18,774     7,050    21,601    10,600    26,258    19,050    30,974    23,550    33,908    27,850    36,447    33,961    40,551    38,684    43,904

5700C              44,355    44,355    44,355    44,355    44,355    44,355    44,376    44,384    44,512    44,574    44,758    44,908    45,918    46,343    47,329    48,026    48,805    49,686       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     9,180        50     9,775        50     9,714        50     9,860       400    10,424     1,000    10,808     3,100    15,487     5,900    20,136     8,250    22,995       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,383    44,483    44,582    44,711    44,923    45,900    46,402    47,322    48,108    48,873    49,815    51,642    52,882    54,419    55,934    56,888    58,542    59,220    60,972    63,433    65,273    67,203    69,034
5800P                  50    10,944        50    11,344        50    11,243       100    11,553       550    11,863     1,300    12,121     3,850    16,998     7,000    21,581     9,150    24,209    13,150    28,737    21,800    33,026    26,550    35,878    30,842    38,353    36,473    42,381    41,171    45,694

5900C              44,355    44,355    44,355    44,355    44,355    44,355    44,306    44,374    44,367    44,566    44,593    44,914    45,801    46,430    47,232    48,160    48,865    49,910       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    12,826        50    13,064        50    12,927       200    13,315       750    13,373     1,650    13,475     4,600    18,439     7,900    22,877    10,150    25,442       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,355    44,355    44,355    44,355    44,165    44,344    44,174    44,528    44,367    44,871    45,592    46,420    47,043    48,175    48,772    49,976    51,713    53,161    54,460    56,205    57,019    58,880    59,431    61,368    63,781    65,772    67,662    69,621
6000P                  50    14,777        50    14,905        50    14,739       300    15,064     1,050    14,946     2,150    14,886     5,400    19,868     8,900    24,188    11,250    26,681    16,050    31,144    24,800    35,038    29,750    37,799    33,424    40,211    38,991    44,165    43,641    47,441

6100C              44,355    44,355    44,355    44,355    44,355    44,355    43,803    44,266    43,828    44,451    44,004    44,789    45,273    46,371    46,749    48,151    48,588    50,006       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    16,760        50    16,829        50    16,643       450    16,857     1,400    16,538     2,700    16,307     6,250    21,290    10,000    25,504    12,450    27,922       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    44,355    44,355    43,953    44,310    43,314    44,170    43,251    44,312    43,480    44,658    44,814    46,277    46,339    48,086    48,305    49,998    51,408    53,310    54,273    56,382    56,947    59,130    59,454    61,684    63,967    66,200    67,977    70,144
6200P                  50    18,753        50    18,799        50    18,604       700    18,665     1,900    18,145     3,250    17,746     7,150    22,708    11,200    26,818    13,750    29,154    19,300    33,456    28,050    36,999    32,676    39,667    36,027    42,014    41,514    45,896    46,108    49,135

6300C              44,355    44,355    44,355    44,355    43,776    44,308    42,506    44,012    42,482    44,128    42,751    44,467    44,210    46,132    45,802    47,974    47,911    49,952       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    20,748        50    20,789       100    20,572     1,000    20,470     2,350    19,769     3,900    19,205     8,200    24,158    12,500    28,122    15,200    30,383       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,000    44,355    42,900    44,355    42,657    44,210    41,265    43,758    41,428    43,866    41,827    44,214    43,447    45,932    45,140    47,816    47,414    49,864    50,779    53,305    53,829    56,455    56,648    59,287    59,274    61,912    63,978    66,554    68,135    70,597
6400P                  50    22,743        50    22,782       150    22,544     1,450    22,242     3,000    21,378     4,800    20,648     9,400    25,618    14,000    29,424    16,750    31,591    22,950    35,655    31,600    38,894    35,356    41,472    38,631    43,759    44,015    47,572    48,539    50,779

6500C              38,000    44,355    37,950    44,291    38,650    44,105    39,591    43,400    40,075    43,518    40,675    43,890    42,521    45,673    44,351    47,610    46,800    49,734       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    24,738       100    24,757       300    24,478     1,950    24,005     3,850    22,946     5,800    22,097    10,800    27,081    15,600    30,700    18,450    32,776       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              33,000    44,355    33,050    44,165    33,900    43,847    35,800    42,931    38,425    43,080    39,415    43,572    41,442    45,358    43,435    47,355    46,077    49,561    49,781    53,158    53,106    56,419    56,103    59,345    58,869    62,052    63,798    66,828    68,125    70,980
6600P                  50    26,733       150    26,733       500    26,393     2,650    25,702     4,800    24,490     7,000    23,858    12,300    28,513    17,350    31,946    20,250    33,929    26,950    37,726    34,424    40,716    38,039    43,206    41,216    45,436    46,479    49,190    50,933    52,370

6700C              28,000    44,355    28,250    43,913    29,250    43,480    31,750    42,319    35,450    42,529    37,694    42,990    40,208    44,977    42,393    47,048    45,242    49,343       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    28,728       350    28,648       900    28,229     3,600    27,307     6,000    25,958     8,300    25,587    13,950    29,913    19,250    33,155    22,200    35,049       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              23,050    44,289    23,600    43,477    24,600    43,093    27,550    41,727    31,400    41,997    35,100    42,502    38,825    44,592    41,223    46,705    44,294    49,090    48,415    52,866    52,089    56,266    55,296    59,300    58,227    62,097    63,414    67,020    67,933    71,291
6800P                  50    30,723       700    30,503     1,400    30,024     4,750    28,837     7,350    27,378     9,800    27,295    15,750    31,273    21,250    34,320    24,250    36,129    31,200    39,661    37,205    42,452    40,682    44,863    43,762    47,043    48,901    50,740    53,275    53,900

6900C              18,150    44,156    19,200    42,736    20,350    42,295    24,000    40,761    28,000    41,206    31,750    41,840    37,273    44,074    39,935    46,291    43,238    48,780       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 200    32,658     1,250    32,279     2,200    31,700     6,100    30,289     8,900    28,728    11,500    28,962    17,700    32,587    23,450    35,437    26,400    37,169       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              13,550    43,624    15,200    41,522    16,500    41,093    20,400    39,749    24,850    40,280    28,800    41,042    34,500    43,491    38,563    45,823    42,082    48,426    46,714    52,424    50,764    55,994    54,213    59,147    57,333    62,043    62,814    67,127    67,550    71,526
7000P                 550    34,513     2,200    33,895     3,350    33,236     7,750    31,623    10,650    30,004    13,350    30,570    19,950    33,836    25,800    36,500    28,800    38,156    35,513    41,453    39,935    44,096    43,272    46,436    46,252    48,568    51,255    52,226    55,554    55,371

7100C               9,100    42,892    11,600    39,849    13,100    39,459    17,650    38,313    21,950    39,224    25,900    40,175    32,000    42,833    36,500    45,306    40,860    48,024       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,350    36,189     3,600    35,331     4,900    34,613     9,700    32,839    12,800    31,469    15,600    32,086    22,300    35,021    28,250    37,511    31,250    39,098       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               5,750    40,698     8,600    37,645    10,250    37,350    15,100    36,759    19,350    38,036    23,300    39,201    29,550    42,125    34,100    44,738    39,568    47,580    44,727    51,840    49,130    55,594    52,848    58,883    56,180    61,887    61,988    67,146    66,965    71,680
7200P               2,950    37,545     5,500    36,568     6,900    35,810    12,050    33,896    15,200    33,103    18,000    33,512    24,850    36,132    30,900    38,456    33,824    39,987    38,608    43,081    42,587    45,636    45,777    47,915    48,651    50,011    53,528    53,637    57,752    56,776

7300C               3,300    37,805     6,250    36,588     7,950    36,109    12,850    35,066    17,000    36,741    21,000    38,136    27,200    41,360    31,900    44,122    37,500    47,096       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               5,450    39,767     8,100    37,525     9,600    36,727    14,800    34,794    17,850    34,602    20,600    34,836    27,550    37,170    33,305    39,348    35,476    40,834       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,850    36,388     4,500    35,291     6,050    34,872    10,900    33,261    14,950    35,351    18,750    37,009    25,100    40,542    29,800    43,465    35,350    46,572    42,516    51,121    47,184    55,064    51,193    58,501    54,760    61,625    60,928    67,073    66,166    71,754
7400P               9,100    41,562    11,400    38,980    12,700    37,674    17,850    36,179    20,800    35,939    23,400    36,057    30,400    38,135    34,998    40,176    37,077    41,614    41,473    44,543    45,114    47,068    48,163    49,303    50,939    51,368    55,697    54,970    59,856    58,114

7500C               1,050    34,713     3,200    33,815     4,700    33,417     9,200    31,563    13,150    33,896    16,850    35,815    23,100    39,677    27,800    42,770    33,250    46,010       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              13,050    42,959    15,400    40,248    16,300    39,216    21,200    37,507    23,900    37,158    26,400    37,169    32,989    38,987    36,602    40,933    38,585    42,349       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 550    32,917     2,350    32,159     3,650    31,842     7,800    30,181    11,550    32,400    15,150    34,578    21,300    38,776    25,950    42,039    31,350    45,418    39,200    50,276    44,979    54,406    49,300    58,006    53,106    61,259    59,651    66,909    65,166    71,744
7600P              17,900    43,158    19,500    41,364    20,200    40,430    24,800    38,636    27,250    38,228    29,600    38,172    34,730    39,852    38,096    41,642    40,003    43,021    44,050    45,831    47,478    48,370    50,395    50,562    53,078    52,610    57,732    56,203    61,837    59,359

7700C                 300    31,022     1,700    30,425     2,800    30,192     6,650    28,729    10,150    30,882    13,600    33,312    19,600    37,839    24,250    41,280    29,550    44,795       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              22,350    43,890    23,850    42,174    24,350    41,368    29,150    39,297    30,850    39,144    32,667    39,048    36,364    40,572    39,478    42,288    41,319    43,651       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 200    29,067     1,250    28,610     2,200    28,451     5,750    27,223     8,950    29,367    12,200    32,027    18,050    36,879    22,650    40,495    27,850    44,145    35,550    49,324    41,000    53,620    47,151    57,393    51,207    60,786    58,144    66,652    63,954    71,651
7800P              27,200    44,089    28,400    42,736    28,900    41,896    32,650    40,370    33,872    39,909    34,541    39,812    37,850    41,230    40,744    42,883    42,536    44,239    46,302    46,966    49,627    49,546    52,435    51,718    55,043    53,755    59,617    57,354    63,681    60,528

7900C                 100    27,112       950    26,743     1,700    26,682     4,850    25,739     7,900    27,870    10,950    30,736    16,600    35,894    21,150    39,689    26,200    43,467       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,100    44,222    33,100    43,113    33,350    42,492    35,254    40,986    35,678    40,545    36,160    40,417    39,165    41,791    41,900    43,433    43,650    44,782       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    25,137       700    24,865     1,350    24,878     4,150    24,237     6,950    26,388     9,850    29,454    15,300    34,901    19,700    38,855    24,650    42,766    32,200    48,275    36,850    52,706    42,950    56,663    48,650    60,206    56,417    66,300    62,527    71,471
8000P              37,050    44,289    37,749    43,424    37,382    42,879    37,004    41,538    37,273    41,140    37,635    41,030    40,369    42,340    42,943    43,935    44,662    45,278    48,212    47,945    51,525    50,591    54,254    52,762    56,805    54,794    61,328    58,417    65,376    61,621

8100C                  50    23,142       550    22,970     1,100    23,076     3,550    22,752     6,150    24,958     8,800    28,160    14,100    33,900    18,400    38,016    23,300    42,062       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              42,050    44,289    39,572    43,673    39,127    43,205    38,467    42,002    38,648    41,659    38,914    41,558    41,425    42,822    43,871    44,388    45,569    45,729       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    21,147       450    21,097       900    21,306     3,050    21,294     5,450    23,575     7,950    26,921    13,000    32,896    17,200    37,170    21,900    41,324    29,200    47,148    32,950    51,666    38,950    55,821    44,500    59,517    54,480    65,853    60,898    71,206
8200P              44,355    44,355    40,776    43,799    40,393    43,424    39,707    42,413    39,785    42,086    40,040    42,037    42,363    43,260    44,689    44,795    46,385    46,145    49,777    48,775    53,148    51,510    55,821    53,682    58,347    55,732    62,850    59,388    66,899    62,629

8300C                  50    19,155       350    19,267       750    19,589     2,650    19,882     4,850    22,256     7,150    25,691    12,000    31,897    16,100    36,323    20,600    40,572       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              44,355    44,355    41,738    43,923    41,446    43,637    40,658    42,719    40,757    42,466    40,983    42,438    43,159    43,638    45,398    45,157    47,099    46,519       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    17,180       300    17,513       600    17,928     2,300    18,520     4,300    20,972     6,450    24,502    11,050    30,893    15,100    35,480    19,450    39,828    26,050    45,885    29,350    50,506    35,150    54,862    40,550    58,720    50,500    65,309    59,063    70,854
8400P              44,355    44,355    42,536    44,046    42,103    43,749    41,480    43,006    41,550    42,783    41,796    42,798    43,851    43,979    46,015    45,484    47,727    46,859    51,022    49,476    54,463    52,296    57,126    54,492    59,647    56,567    64,169    60,272    68,240    63,558

8500C                  50    15,244       250    15,841       500    16,353     2,000    17,218     3,850    19,778     5,800    23,330    10,200    29,906    14,100    34,615    18,300    39,059       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              44,355    44,355    43,017    44,109    42,760    43,903    42,102    43,225    42,211    43,060    42,466    43,102    44,444    44,285    46,546    45,779    48,261    47,161       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    13,383       200    14,248       400    14,841     1,750    15,982     3,450    18,642     5,300    22,262     9,450    28,947    13,150    33,744    17,250    38,292    23,500    44,606    26,000    49,227    31,600    53,791    36,850    57,819    46,550    64,668    55,250    70,410
8600P              44,355    44,355    43,221    44,110    43,088    43,959    42,591    43,403    42,756    43,299    43,032    43,371    44,934    44,545    46,983    46,035    48,719    47,433    51,979    50,065    55,462    52,956    58,144    55,184    60,686    57,289    65,267    61,061    69,394    64,410

8700C                  50    11,637       150    12,722       350    13,474     1,550    14,825     3,100    17,569     4,800    21,192     8,700    27,969    12,300    32,890    16,250    37,517       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              44,355    44,355    43,549    44,171    43,471    44,060    43,014    43,572    43,170    43,484    43,479    43,590    45,342    44,777    47,348    46,261    49,100    47,676       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    10,036       100    11,231       300    12,193     1,350    13,713     2,750    16,498     4,300    20,110     8,150    27,096    11,150    31,869    15,300    36,737    21,200    43,284    22,900    47,833    28,250    52,605    33,350    56,810    42,800    63,931    51,300    69,876
8800P              44,355    44,355    43,834    44,233    43,686    44,112    43,290    43,678    43,526    43,657    43,863    43,794    45,677    44,979    47,633    46,451    49,406    47,883    52,662    50,541    56,135    53,487    58,871    55,762    61,456    57,906    66,126    61,754    70,333    65,173

8900C                  50     8,599        50     9,690       250    10,989     1,200    12,693     2,450    15,497     3,900    19,121     7,500    26,147    10,350    30,979    13,900    35,751       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              44,355    44,355    43,901    44,233    43,762    44,116    43,569    43,804    43,804    43,800    44,153    43,953    45,932    45,145    47,865    46,624    49,656    48,074       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         200     9,844     1,050    11,717     2,200    14,574     3,550    18,185     6,800    25,138     9,650    30,121    13,050    34,947    19,100    41,924    20,050    46,330    25,200    51,327    30,100    55,705    39,200    63,095    47,550    69,257
9000P                 -         -         -         -      43,921    44,166    43,770    43,899    44,017    43,916    44,399    44,100    46,141    45,294    48,032    46,765    49,840    48,231    53,108    50,919    56,481    53,894    59,291    56,220    61,944    58,413    66,743    62,355    71,047    65,846

9100C                 -         -         -         -         150     8,734       950    10,848     2,000    13,745     3,100    17,109     6,250    24,219     8,950    29,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      44,058    44,214    43,905    43,964    44,174    44,007    44,570    44,209    46,290    45,412    48,156    46,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         100     7,619       850    10,025     1,800    12,924     2,800    16,218     5,750    23,324     8,350    28,406    11,500    33,344    17,150    40,519    17,450    44,729       -         -      27,000    54,490    35,850    62,170    43,900    68,540
9200P                 -         -         -         -      44,088    44,217    44,021    44,024    44,306    44,092    44,711    44,308    46,402    45,517    48,231    46,987    50,055    48,479    53,350    51,211    56,511    54,178       -         -      62,156    58,817    67,102    62,854    71,535    66,438

9300C                 -         -         -         -          50     6,398       750     9,239       -         -       2,550    15,397     5,300    22,459     7,750    27,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      44,112    44,218    44,121    44,081       -         -      44,813    44,387    46,475    45,604    48,269    47,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     5,766       650     8,481       -         -       2,300    14,575     4,900    21,633     7,250    26,756    10,100    31,739    15,450    39,123    15,100    43,042       -         -      24,150    53,185    32,600    61,140    40,450    67,738
9400P                 -         -         -         -      44,210    44,265    44,177    44,113       -         -      44,891    44,459    46,516    45,670    48,275    47,132    50,102    48,650    53,411    51,417    56,251    54,345       -         -      62,088    59,114    67,207    63,265    71,781    66,937

9500C                 -         -         -         -          50     5,214       550     7,743       -         -       2,050    13,742     4,500    20,794     6,750    25,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      44,222    44,266    44,250    44,165       -         -      44,950    44,523    46,532    45,728    48,252    47,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,730       500     7,154       -         -       1,900    13,097     4,200    20,060     6,250    25,119     8,900    30,180    13,900    37,714    13,000    41,287       -         -      21,500    51,790    29,600    60,026    37,150    66,843
9600P                 -         -         -         -      44,233    44,267    44,289    44,191       -         -      44,979    44,561    46,528    45,766    48,203    47,217    50,017    48,749    53,330    51,554    55,737    54,402       -         -      61,757    59,307    67,055    63,574    71,784    67,349

9700C                 -         -         -         -          50     4,435       450     6,596       -         -       1,700    12,351     3,850    19,257     5,850    24,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      44,243    44,267    44,322    44,218       -         -      45,000    44,602    46,503    45,799    48,140    47,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,435       400     6,064       -         -       1,550    11,707     3,550    18,505     5,450    23,607     7,800    28,622    12,500    36,306    11,100    39,454       -         -      19,050    50,307    26,700    58,804    34,000    65,854
9800P                 -         -         -         -      44,310    44,311    44,348    44,242       -         -      45,007    44,632    46,464    45,821    48,059    47,249    49,829    48,793    53,134    51,629    55,008    54,355       -         -      61,180    59,399    66,644    63,792    71,540    67,674

9900C                 -         -         -         -          50     4,435       350     5,552       -         -       1,400    11,062     3,300    17,818     5,050    22,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      44,312    44,312    44,355    44,245       -         -      45,004    44,656    46,419    45,833    47,958    47,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,435       300     5,056       -         -       1,300    10,541     3,050    17,122     4,700    22,096     6,850    27,118    11,200    34,883     9,400    37,561       -         -      16,750    48,724    24,050    57,511    31,000    64,772
10000P                -         -         -         -      44,316    44,312    44,375    44,267       -         -      44,996    44,670    46,362    45,838    47,852    47,242    49,573    48,787    52,840    51,650    54,112    54,214       -         -      60,370    59,393    66,003    63,913    71,049    67,907

10100C                -         -         -         -          50     4,435       250     4,565       -         -       1,200    10,024     2,850    16,501     4,400    21,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      44,319    44,312    44,391    44,289       -         -      44,984    44,682    46,305    45,837    47,745    47,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,435       200     4,435       -         -       1,100     9,510     2,650    15,876     4,100    20,717     6,050    25,695    10,100    33,523     7,900    35,625       -         -      14,700    47,093    21,550    56,126    28,150    63,597
10200P                -         -         -         -      44,322    44,314    44,394    44,290       -         -      44,967    44,690    46,240    45,831    47,627    47,205    49,281    48,744    52,496    51,623    53,105    53,987       -         -      59,391    59,296    65,135    63,941    70,318    68,050

10300C                -         -         -         -          50     4,435       150     4,435       -         -       1,000     8,996     2,450    15,247     3,800    20,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      44,324    44,314    44,404    44,308       -         -      44,946    44,697    46,168    45,819    47,496    47,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,435       100     4,435       -         -         900     8,480     2,250    14,608     3,550    19,363     5,300    24,272     9,050    32,139     6,600    33,676       -         -      12,750    45,346    19,200    54,648    25,500    62,346
10400P                -         -         -         -      44,327    44,314    44,406    44,310       -         -      44,919    44,701    46,088    45,803    47,375    47,141    48,947    48,667    52,088    51,557    52,054    53,685       -         -      58,220    59,105    64,058    63,878    69,371    68,103

10500C                -         -         -         -          50     4,435        50     4,435       -         -         850     8,122     2,100    14,062     3,300    18,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      44,328    44,315    44,407    44,311       -         -      44,902    44,701    46,019    45,785    47,245    47,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,435        50     4,435       -         -         800     7,771     1,950    13,511     3,100    18,123     4,700    22,974     8,150    30,817     5,450    31,688       -         -      11,050    43,581    17,050    53,105    23,000    61,007
10600P                -         -         -         -      44,331    44,315    44,412    44,328       -         -      44,884    44,699    45,946    45,763    47,131    47,062    48,627    48,570    51,665    51,460    50,984    53,314       -         -      56,982    58,835    62,822    63,728    68,217    68,068

10700C                -         -         -         -          50     4,435        50     4,435       -         -         700     7,248     1,850    13,068     2,900    17,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,332    44,315    44,412    44,328       -         -      44,847    44,695    45,890    45,745    47,011    47,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,435        50     4,435       -         -         650     6,901     1,700    12,512     2,700    16,934     4,150    21,704     7,300    29,484     4,450    29,685       -         -       9,500    41,752    15,050    51,480    20,650    59,582
10800P                -         -         -         -      44,334    44,315    44,412    44,330       -         -      44,826    44,691    45,810    45,716    46,885    46,967    48,296    48,453    51,207    51,330    49,942    52,884       -         -      55,672    58,486    61,444    63,491    66,877    67,945

10900C                -         -         -         -          50     4,435        50     4,435       -         -         600     6,556     1,600    12,069     2,500    16,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,335    44,316    44,411    44,344       -         -      44,802    44,686    45,749    45,692    46,754    46,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,435        50     4,435       -         -         550     6,213     1,500    11,626     2,350    15,808     3,650    20,463     6,550    28,198     3,600    27,695       -         -       8,100    39,870    13,200    49,779    18,450    58,073
11000P                -         -         -         -      44,336    44,316    44,412    44,344       -         -      44,778    44,681    45,686    45,665    46,648    46,862    47,962    48,318    50,750    51,178    48,978    52,409       -         -      54,334    58,065    59,961    63,172    65,382    67,736

11200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       3,200    19,261       -         -       2,850    25,663       -         -         -         -         -         -         -         -  
11200P                -         -         -         -      44,339    44,316       -         -         -         -         -         -         -         -         -         -      47,633    48,169       -         -      48,074    51,880       -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,850    18,198       -         -       2,250    23,723       -         -         -         -         -         -         -         -  
11400P                -         -         -         -      44,342    44,318       -         -         -         -         -         -         -         -         -         -      47,354    48,027       -         -      47,318    51,344       -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,500    17,107       -         -       1,750    21,815       -         -         -         -         -         -         -         -  
11600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,060    47,866       -         -      46,672    50,788       -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,200    16,086       -         -       1,350    19,995       -         -         -         -         -         -         -         -  
11800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,793    47,705       -         -      46,148    50,239       -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,950    15,152       -         -       1,050    18,343       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,559    47,551       -         -      45,750    49,728       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,750    14,321       -         -         750    16,458       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,362    47,410       -         -      45,353    49,122       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,550    13,475       -         -         550    14,852       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,161    47,258       -         -      45,087    48,603       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,350    12,604       -         -         400    13,367       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,955    47,092       -         -      44,887    48,122       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,200    11,863       -         -         300    12,118       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,794    46,951       -         -      44,754    47,721       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,100    11,278       -         -         200    10,671       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,682    46,841       -         -      44,621    47,246       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         950    10,507       -         -         150     9,671       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,517    46,681       -         -      44,555    46,933       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         850     9,903       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,403    46,557       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         750     9,286       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,287    46,427       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         700     8,879       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,227    46,347       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         600     8,238       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,110    46,205       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         550     7,827       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,049    46,119       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         500     7,412       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,988    46,029       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         450     6,994       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,928    45,938       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         400     6,568       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,866    45,842       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415



Back to Top



HHT (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453



Back to Top



HKB (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HKC (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,949     1,949



Back to Top



HKG (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     392       392       392       392       392       392       392       392       392       392



Back to Top



HLD (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



HNT (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527



Back to Top



HSB (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     613       613       613       613       613       613       613       613       613       613



Back to Top



HSI (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241213              241220              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715

10000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     113,981   115,430       -         -     123,676   128,624       -         -     132,468   138,745       -         -         -         -  
11600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         200    11,371       -         -      10,300    35,949       -         -      21,350    51,391       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     114,114   115,829       -         -     124,381   129,302       -         -     133,385   139,556       -         -         -         -  
11800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         300    11,371       -         -      11,250    37,798       -         -      22,800    53,346       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,127       -         -     114,247   116,175   117,292   121,695   125,099   129,980       -         -     134,330   140,381   142,988   149,585       -         -  
12000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -         400    11,371     2,950    23,261    12,250    39,673       -         -      24,350    55,314    36,850    67,364       -         -  

12100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,140       -         -     114,366   116,494   117,784   122,293   125,831   130,645       -         -     135,274   141,192   144,039   150,476       -         -  
12200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -         500    11,371     3,400    25,070    13,300    41,562       -         -      25,950    57,296    38,850    69,359       -         -  

12300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,167       -         -     114,566   116,893   118,356   122,958   126,576   131,310       -         -     136,205   141,990   145,089   151,354       -         -  
12400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -         650    12,728     3,950    27,052    14,400    43,464       -         -      27,600    59,291    40,900    71,341       -         -  

12500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,848   114,353       -         -     114,752   117,279   118,968   123,610   127,334   131,989       -         -     137,149   142,788   146,127   152,231       -         -  
12600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -         800    14,164     4,550    29,060    15,600    45,432       -         -      29,350    61,299    43,050    73,336       -         -  

12700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,848   114,380       -         -     115,005   117,705   119,606   124,261   128,092   132,654       -         -     138,080   143,573   147,151   153,083       -         -  
12800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -       1,000    15,787     5,200    31,122    16,850    47,414       -         -      31,150    63,294    45,250    75,331       -         -  

12900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,914   114,552       -         -     115,311   118,183   120,271   124,926   128,877   133,319       -         -     138,998   144,331   148,175   153,934       -         -  
13000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       100    11,371       -         -       1,250    17,582     5,900    33,196    18,200    49,422       -         -      33,000    65,303    47,550    77,326       -         -  

13100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,967   114,699       -         -     115,670   118,689   121,030   125,618   129,621   133,957       -         -     139,902   145,089   149,159   154,758   157,551   163,297
13200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       150    11,371       -         -       1,550    19,471     6,750    35,444    19,550    51,417       -         -      34,950    67,324    49,850    79,307    64,000    88,937

13300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,034   114,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       200    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,100   114,925       -         -     116,069   119,194   121,761   126,283   130,393   134,596       -         -     140,793   145,821   150,130   155,556   158,589   164,161
13400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       250    11,371       -         -       1,900    21,466     7,600    37,639    21,050    53,479       -         -      36,950    69,332    52,250    81,289    66,700    90,878

13500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,100   114,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       300    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,153   115,045   115,457   117,492   116,561   119,766   122,559   126,975   131,151   135,221       -         -     141,671   146,552   151,088   156,354   159,600   165,013
13600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       350    11,371     1,450    18,274     2,350    23,660     8,600    39,953    22,600    55,540       -         -      39,050    71,367    54,700    83,258    69,450    92,820

13700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,273   115,217   115,616   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       450    11,371     1,600    19,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,340   115,311   115,776   117,864   117,040   120,298   123,344   127,626   131,882   135,832       -         -     142,522   147,257   152,005   157,126   160,584   165,837
13800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       500    11,371     1,750    20,122     2,800    25,775     9,650    42,267    24,200    57,602       -         -      41,200    73,376    57,250    85,226    72,300    94,749

13900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,393   115,390   115,976   118,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       550    11,943     1,950    21,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,499   115,537   116,175   118,290   117,598   120,857   124,155   128,291   132,601   136,431       -         -     143,347   147,935   152,910   157,871   161,528   166,649
14000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       650    12,874     2,150    22,211     3,350    28,049    10,800    44,621    25,900    59,677       -         -      43,400    75,384    59,850    87,181    75,150    96,664

14100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,606   115,670   116,361   118,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       750    13,765     2,350    23,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,659   115,749   116,601   118,702   118,223   121,429   124,980   128,943   133,305   137,016       -         -     144,145   148,600   153,761   158,602   162,446   167,433
14200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       800    14,390     2,600    24,352     4,000    30,443    12,050    47,015    27,700    61,778       -         -      45,700    77,392    62,500    89,136    77,818    98,579

14300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,060   114,818   115,922   116,813   118,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       950    15,494     2,850    25,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,060   114,912   116,029   117,066   119,141   118,835   121,974   125,791   129,568   133,984   137,575       -         -     144,916   149,252   154,599   159,320   163,337   168,205
14400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,050    16,345     3,150    26,666     4,700    32,837    13,400    49,436    29,550    63,866       -         -      48,100    79,414    65,250    91,078    80,225   100,468

14500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,074   115,058   116,175   117,319   119,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,200    17,383     3,450    27,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,901   114,140   115,191   116,321   117,545   119,553   119,540   122,559   126,576   130,180   134,622   138,120       -         -     145,648   149,877   155,397   160,012   164,188   168,949
14600P                -         -         -         -          50    11,371        50    11,371       -         -         100    11,371     1,350    18,407     3,750    29,007     5,700    35,630    14,850    51,883    31,500    65,981       -         -      50,550    81,409    68,050    93,006    82,659   102,343

14700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,901   114,153   115,324   116,441   117,798   119,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    11,371        50    11,371       -         -         150    11,371     1,500    19,404     4,100    30,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,954   114,220   115,497   116,601   118,050   119,979   120,205   123,091   127,360   130,765   135,221   138,625       -         -     146,339   150,476   156,142   160,677   164,986   169,681
14800P                -         -         -         -          50    11,371        50    11,371       -         -         200    11,491     1,700    20,548     4,450    31,441     6,450    37,944    16,450    54,370    33,500    68,069       -         -      53,050    83,404    70,900    94,922    85,093   104,218

14900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,994   114,273   115,616   116,720   118,316   120,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    11,371        50    11,371       -         -         250    12,475     1,850    21,519     4,850    32,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,047   114,326   115,803   116,880   118,556   120,391   120,910   123,636   128,092   131,324   135,793   139,131       -         -     146,978   151,061   156,860   161,329   165,771   170,386
15000P                -         -         -         -          50    11,371        50    11,371       -         -         300    13,446     2,100    22,769     5,250    33,981     7,500    40,604    18,100    56,817    35,650    70,184       -         -      55,650    85,386    73,850    96,824    87,567   106,067

15100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,087   114,380   115,936   117,000   118,808   120,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    12,023        50    11,996       -         -         350    14,417     2,300    23,860     5,700    35,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     113,715   113,715   113,715   113,715   113,781   113,874   114,127   114,419   116,109   117,133   119,048   120,777   121,601   124,155   128,783   131,856   136,311   139,596       -         -     147,590   151,606   157,525   161,940   166,489   171,064
15200P                -         -         -         -          50    12,861        50    12,807        50    12,422       400    15,401     2,550    25,057     6,150    36,575     8,650    43,278    19,900    59,304    37,850    72,285       -         -      58,350    87,354    76,850    98,712    90,027   107,902

15300C                -         -         -         -     113,715   113,715   113,715   113,715   113,834   113,941   114,180   114,459   116,281   117,279   119,301   120,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    13,752        50    13,685        50    13,246       450    16,398     2,850    26,347     6,650    37,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     113,715   113,715   113,715   113,715   113,834   113,941   114,247   114,526   116,441   117,412   119,540   121,163   122,253   124,647   129,422   132,361   136,777   140,035   142,602   146,286   148,148   152,138   158,150   162,539   167,181   171,729
15400P                -         -         -         -          50    14,696        50    14,603        50    14,137       550    17,582     3,150    27,624     7,200    39,274     9,950    46,031    21,850    61,805    40,150    74,386    50,850    82,406    61,100    89,322    79,900   100,587    92,501   109,725

15500C            113,715   113,715       -         -     113,715   113,715   113,715   113,715   113,874   113,994   114,313   114,592   116,587   117,545   119,753   121,335   122,572   124,887       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,260       -         -          50    15,707        50    15,587       100    15,840       650    18,753     3,450    28,861     7,750    40,631    10,650    47,401       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,874   113,994   114,366   114,646   116,734   117,665   119,966   121,508   122,865   125,113   129,980   132,827   137,189   140,448   143,068   146,738   148,640   152,644   158,722   163,111   167,819   172,368
15600P                 50    14,510        50    16,638        50    16,771        50    16,638       150    17,316       750    19,923     3,800    30,191     8,350    42,014    11,350    48,771    23,900    64,292    42,550    76,488    53,500    84,428    63,950    91,264    82,446   102,449    94,975   111,533

15700C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,914   114,034   114,419   114,685   116,893   117,784   120,152   121,668   123,158   125,339       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    15,853        50    17,808        50    17,915        50    17,742       200    18,699       850    21,093     4,200    31,587     8,950    43,371    12,150    50,180       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,954   114,060   114,486   114,752   117,013   117,904   120,325   121,814   123,424   125,538   130,459   133,252   137,535   140,833   143,453   147,164   149,093   153,109   159,254   163,656   168,404   172,979
15800P                 50    17,276        50    19,045        50    19,125        50    18,925       250    20,056     1,000    22,370     4,600    32,944     9,600    44,754    12,950    51,577    26,050    66,766    45,000    78,576    56,200    86,423    66,900    93,206    84,947   104,285    97,462   113,316

15900C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,981   114,087   114,539   114,792   117,119   117,997   120,471   121,961   123,650   125,738       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    18,779        50    20,349        50    20,388        50    20,176       300    21,399     1,150    23,647     5,000    34,287    10,300    46,164    13,750    52,947       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,768   114,007   114,114   114,579   114,832   117,226   118,104   120,604   122,094   123,876   125,924   130,858   133,638   137,814   141,192   143,799   147,576   149,478   153,561   159,719   164,188   168,949   173,565
16000P                 50    20,362        50    21,732        50    21,745        50    21,479       350    22,743     1,350    24,990     5,500    35,750    11,050    47,600    14,650    54,370    28,400    69,253    47,600    80,651    59,050    88,405    69,900    95,121    87,474   106,120    99,949   115,098

16100C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,768   114,034   114,140   114,606   114,885   117,306   118,197   120,710   122,213   124,075   126,097       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    22,024        50    23,181        50    23,155        50    22,862       450    24,272     1,500    26,267     6,000    37,186    11,800    48,997    15,550    55,753       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,768   114,047   114,153   114,632   114,912   117,345   118,276   120,777   122,320   124,235   126,256   131,151   133,984   138,027   141,512   144,065   147,949   149,797   153,974   160,132   164,680   169,442   174,123
16200P                 50    23,753        50    24,698        50    24,631        50    24,312       500    25,642     1,700    27,624     6,500    38,609    12,600    50,420    16,500    57,150    30,850    71,700    50,250    82,712    61,950    90,386    73,000    97,023    90,001   107,916   102,436   116,840

16300C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,768   114,060   114,180   114,632   114,938   117,372   118,343   120,817   122,426   124,368   126,416       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    25,536        50    26,280        50    26,187        50    25,841       600    27,145     1,900    28,967     7,100    40,112    13,450    51,856    17,500    58,559       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,781   114,060   114,207   114,606   114,965   117,359   118,396   120,817   122,506   124,461   126,549   131,324   134,276   138,160   141,791   144,251   148,281   150,050   154,359   160,477   165,146   169,880   174,668
16400P                 50    27,371        50    27,916        50    27,797        50    27,424       750    28,741     2,250    30,443     7,700    41,602    14,350    53,306    18,500    59,943    33,400    74,120    53,050    84,774    64,950    92,341    76,150    98,898    92,554   109,711   104,923   118,582

16500C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,781   114,047   114,207   114,566   114,978   117,306   118,449   120,790   122,572   124,527   126,669       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    29,246        50    29,632        50    29,472       100    29,366       850    30,244     2,450    31,800     8,350    43,105    15,250    54,716    19,600    61,352       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,715   113,715   113,715   113,715   113,741   113,781   114,020   114,207   114,486   114,978   117,226   118,476   120,724   122,626   124,554   126,775   131,390   134,529   138,200   142,044   144,371   148,587   150,223   154,718   160,770   165,585   170,253   175,174
16600P                 50    31,161        50    31,388        50    31,201       150    31,201     1,000    31,826     2,750    33,236     9,000    44,594    16,200    56,152    20,700    62,736    36,150    76,541    55,900    86,809    68,000    94,270    79,400   100,760    95,095   111,480   107,410   120,298

16700C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,768   113,954   114,207   114,366   114,965   117,093   118,489   120,604   122,665   124,554   126,868       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    33,090        50    33,196        50    32,984       200    33,010     1,150    33,409     3,100    34,686     9,750    46,151    17,200    57,575    21,850    64,119       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,715   113,715   113,715   113,715   113,661   113,768   113,861   114,193   114,207   114,951   116,920   118,489   120,444   122,692   124,501   126,948   131,324   134,729   138,160   142,256   144,411   148,853   150,343   155,038   160,983   165,997   170,572   175,666
16800P                 50    35,058        50    35,045        50    34,806       250    34,806     1,350    35,032     3,450    36,149    10,500    47,667    18,300    59,038    23,050    65,489    39,000    78,908    58,900    88,817    71,200    96,185    82,750   102,609    97,635   113,236   109,897   122,000

16900C            113,715   113,715   113,715   113,715   113,715   113,715   113,595   113,754   113,701   114,167   113,994   114,912   116,707   118,476   120,245   122,705   124,408   127,015       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    37,027        50    36,934        50    36,681       300    36,614     1,600    36,681     3,900    37,639    11,300    49,210    19,350    60,448    24,300    66,872       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,715   113,715   113,715   113,715   113,449   113,715   113,528   114,140   113,728   114,858   116,428   118,436   119,992   122,692   124,261   127,054   131,111   134,875   138,027   142,429   144,371   149,093   150,369   155,330   161,142   166,369   170,838   176,118
17000P                 50    39,008        50    38,849        50    38,583       400    38,463     1,800    38,304     4,450    39,141    12,150    50,752    20,500    61,884    25,600    68,242    42,000    81,263    61,950    90,812    74,450    98,074    85,439   104,431   100,175   114,965   112,371   123,663

17100C            113,715   113,715   113,715   113,715   113,715   113,715   113,355   113,701   113,276   114,087   113,409   114,792   116,095   118,383   119,700   122,665   124,089   127,094       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    41,003        50    40,804        50    40,511       450    40,285     2,100    39,966     4,800    40,604    13,050    52,308    21,700    63,308    26,900    69,585       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,715   113,715   113,715   113,715   113,063   113,648   112,970   114,020   113,010   114,699   115,710   118,316   119,340   122,612   123,849   127,108   130,778   134,955   137,788   142,562   144,238   149,292   150,316   155,583   161,235   166,715   171,024   176,544
17200P                 50    42,998        50    42,759        50    42,453       600    42,161     2,400    41,615     5,350    42,107    14,000    53,878    22,950    64,731    28,300    70,942    45,150    83,577    65,150    92,794    77,800    99,949    88,072   106,227   102,715   116,667   114,845   125,325

17300C            113,715   113,715   113,715   113,715   113,715   113,715   112,823   113,608   112,571   113,941   112,557   114,592   115,257   118,223   118,941   122,559   123,583   127,094       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    44,993        50    44,727        50    44,422       700    44,009     2,750    43,291     5,900    43,597    15,000    55,434    24,200    66,127    29,700    72,272       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   113,715   113,715   113,715   113,715   112,451   113,542   112,119   113,834   112,039   114,459   114,739   118,104   118,489   122,466   123,251   127,081   130,286   134,995   137,455   142,655   144,012   149,452   150,196   155,796   161,249   167,048   171,157   176,956
17400P                 50    46,988        50    46,709        50    46,403       850    45,871     3,100    44,954     6,500    45,100    16,050    56,990    25,550    67,537    31,200    73,602    48,450    85,838    68,450    94,749    81,300   101,798    90,719   107,996   105,242   118,343   117,292   126,961

17500C            113,715   113,715   113,715   113,715   113,715   113,715   111,919   113,449   111,533   113,701   111,400   114,300   114,167   117,971   117,984   122,373   122,878   127,041       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    48,983        50    48,704        50    48,385     1,050    47,733     3,550    46,629     7,200    46,603    17,150    58,559    26,900    68,933    32,700    74,918       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,715   113,715   113,715   113,715   113,089   113,675   111,241   113,316   110,882   113,555   110,695   114,127   113,542   117,824   117,412   122,253   122,453   126,975   129,648   134,981   137,016   142,709   143,693   149,571   149,970   155,982   161,182   167,327   171,224   177,328
17600P                 50    50,978        50    50,699        50    50,380     1,300    49,595     4,150    48,279     7,900    48,092    18,250    60,089    28,350    70,317    34,250    76,209    51,900    88,072    71,800    96,664    84,694   103,620    93,352   109,751   107,783   120,005   119,739   128,571

17700C            113,715   113,715   113,715   113,715   112,970   113,661   110,483   113,183   110,110   113,382   109,911   113,927   112,823   117,651   116,787   122,107   121,987   126,908       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    52,973        50    52,694        50    52,375     1,600    51,431     4,650    49,941     8,650    49,582    19,450    61,632    29,800    71,687    35,850    77,499       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            113,715   113,715   113,715   113,715   112,198   113,621   109,538   113,010   109,193   113,169   109,020   113,688   112,052   117,452   116,122   121,947   121,468   126,815   128,863   134,901   136,471   142,709   143,280   149,651   149,664   156,142   161,049   167,593   171,224   177,674
17800P                 50    54,968        50    54,689       100    54,343     1,900    53,266     5,250    51,577     9,500    51,072    20,700    63,175    31,300    73,043    37,500    78,775    55,500    90,253    75,300    98,566    87,407   105,415    95,999   111,467   110,296   121,641   122,173   130,153

17900C            113,700   113,715   113,715   113,715   111,906   113,621   108,514   112,837   108,182   112,943   108,049   113,435   111,188   117,212   115,390   121,761   120,897   126,695       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    56,963        50    56,684       150    56,325     2,250    55,088     5,850    53,226    10,350    52,548    22,050    64,717    32,900    74,386    39,200    80,039       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            108,700   113,715   109,450   113,648   110,350   113,568   107,198   112,597   107,025   112,664   106,958   113,143   110,283   116,973   114,606   121,562   120,271   126,576   127,932   134,755   135,806   142,682   142,762   149,704   149,279   156,248   160,836   167,806   171,157   177,993
18000P                 50    58,958        50    58,679       200    58,293     2,650    56,897     6,550    54,849    11,300    54,011    23,400    66,234    34,500    75,716    40,950    81,276    59,250    92,395    78,900   100,428    90,134   107,184    98,632   113,169   112,797   123,251   124,581   131,723

18100C            103,700   113,715   104,450   113,648   105,450   113,462   105,708   112,318   105,774   112,371   105,788   112,823   109,299   116,694   113,768   121,335   119,606   126,416       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    60,953        50    60,674       250    60,275     3,100    58,692     7,300    56,458    12,500    55,421    25,550    67,909    36,200    77,046    42,750    82,513       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             98,700   113,715    99,500   113,582   100,500   113,409   104,032   112,012   104,365   112,025   104,511   112,478   108,248   116,388   112,877   121,096   118,888   126,256   126,842   134,556   135,021   142,602   142,150   149,704   148,787   156,328   160,544   168,005   171,011   178,286
18200P                 50    62,948       100    62,643       350    62,230     3,600    60,461     8,000    58,081    13,500    56,870    26,850    69,359    37,900    78,337    44,600    83,723    63,150    94,483    82,650   102,263    92,860   108,913   101,266   114,832   115,297   124,833   126,975   133,266

18300C             93,700   113,715    94,550   113,528    95,650   113,249   100,650   111,653   102,822   111,653   103,154   112,092   107,131   116,069   111,932   120,830   118,130   126,057       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    64,943       150    64,624       450    64,185     4,200    62,204     8,750    59,703    14,500    58,320    28,250    70,809    40,650    79,706    46,500    84,920       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             88,700   113,715    89,600   113,462    90,800   113,089    96,300   111,241   101,133   111,227   101,678   111,666   105,947   115,723   110,935   120,537   117,319   125,857   125,605   134,303   134,130   142,469   141,418   149,664   148,201   156,368   160,171   168,165   170,798   178,539
18400P                 50    66,938       200    66,593       600    66,114     4,750    63,959     9,600    61,286    15,600    59,756    29,700    72,245    42,150    80,943    48,400    86,104    67,200    96,504    86,117   104,072    95,587   110,616   103,886   116,468   117,758   126,389   129,355   134,782

18500C             83,700   113,715    84,650   113,395    86,000   112,863    92,000   110,775    99,324   110,762   100,109   111,214   104,697   115,337   109,884   120,232   116,468   125,631       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    68,933       300    68,548       800    68,029     5,350    65,702    10,500    62,869    16,750    61,180    31,250    73,682    43,950    82,180    51,850    87,314       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             78,700   113,715    79,800   113,209    81,500   112,345    87,800   110,243    96,100   110,270    98,446   110,709   103,394   114,938   108,780   119,899   115,563   125,392   124,208   133,984   133,106   142,296   140,594   149,585   147,523   156,368   159,706   168,284   170,506   178,778
18600P                 50    70,928       400    70,503     1,050    69,931     6,000    67,431    11,500    64,411    18,000    62,922    32,900    75,105    45,800    83,404    53,500    88,431    71,350    98,486    88,963   105,841    98,273   112,291   106,479   118,077   120,205   127,932   131,696   136,285

18700C             73,700   113,715    74,950   113,010    76,650   112,172    83,650   109,658    92,300   109,698    96,704   110,190   102,024   114,499   107,636   119,553   114,619   125,126       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    72,923       550    72,445     1,400    71,780     6,850    69,080    12,550    65,941    19,250    64,691    34,550    76,501    47,650    84,601    55,450    89,548       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             68,700   113,715    70,150   112,757    72,000   111,786    79,600   109,006    88,500   109,099    94,882   109,618   100,601   114,047   106,453   119,181   113,635   124,847   122,679   133,611   131,962   142,070   139,650   149,465   146,738   156,328   159,161   168,378   170,146   178,978
18800P                 50    74,918       800    74,333     1,800    73,615     7,800    70,689    13,750    67,431    20,650    66,473    36,300    77,898    49,600    85,798    57,450    90,639    75,700   100,415    91,796   107,570   100,973   113,941   109,060   119,660   122,626   129,435   134,024   137,748

18900C             63,750   113,648    65,450   112,385    67,400   111,347    75,650   108,288    84,800   108,461    91,600   109,006    99,111   113,555   105,216   118,782   112,611   124,541       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    76,913     1,050    76,235     2,250    75,437     8,800    72,285    15,000    68,894    22,150    68,242    38,100    79,268    51,600    86,968    59,500    91,716       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             58,750   113,648    60,800   111,932    63,600   110,124    71,800   107,503    81,200   107,756    88,200   108,368    97,582   113,050   103,939   118,370   111,560   124,222   121,016   133,172   130,699   141,791   138,599   149,292   145,847   156,248   158,522   168,444   169,694   179,137
19000P                100    78,882     1,450    78,071     2,650    77,273     9,900    73,828    16,350    70,317    23,800    69,997    39,950    80,624    53,650    88,125    61,550    92,780    80,200   102,277    94,616   109,259   103,646   115,537   111,613   121,202   125,020   130,911   136,325   139,197

19100C             53,800   113,582    56,250   111,374    58,600   110,044    68,100   106,612    77,700   106,998    84,900   107,690    95,999   112,504   102,622   117,931   110,456   123,889       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                150    80,864     1,850    79,906     3,300    79,002    11,150    75,317    17,800    71,713    25,300    71,713    41,900    81,967    55,800    89,256    63,700    93,831       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             48,900   113,449    51,800   110,682    54,200   109,379    64,450   105,668    74,250   106,200    81,650   106,971    94,250   111,946   101,266   117,478   109,326   123,530   119,274   132,654   129,302   141,472   137,428   149,079   144,863   156,128   157,804   168,457   169,176   179,270
19200P                250    82,819     2,350    81,701     4,050    80,704    12,450    76,794    19,300    73,083    27,050    73,429    43,900    83,284    57,950    90,373    65,900    94,855    83,850   104,125    97,409   110,922   106,280   117,106   114,140   122,719   127,387   132,361   138,586   140,607

19300C             44,100   113,183    47,450   109,871    50,300   108,222    60,900   104,657    70,950   105,336    78,500   106,200    91,350   111,360    99,883   117,000   108,155   123,158       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                400    84,747     3,000    83,430     4,950    82,340    13,850    78,230    20,950    74,413    28,900    75,105    46,000    84,574    60,200    91,477    68,100    95,879       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             39,350   112,850    43,300   108,820    46,350   107,091    57,500   103,553    67,700   104,431    75,450   105,402    88,550   110,735    98,459   116,494   106,958   122,759   117,372   132,108   127,786   141,099   136,152   148,827   143,773   155,955   156,993   168,444   168,564   179,377
19400P                650    86,649     3,800    85,106     6,000    83,909    15,400    79,600    22,700    75,690    30,800    76,767    48,150    85,838    62,500    92,554    70,400    96,863    88,600   105,881   100,188   112,531   108,900   118,636   116,627   124,195   129,728   133,771   140,820   142,004

19500C             34,700   112,385    39,300   107,583    42,600   105,774    54,150   102,410    64,500   103,487    72,450   104,551    85,800   110,097    96,996   115,976   105,721   122,360       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,050    88,484     4,750    86,729     7,150    85,452    17,050    80,943    24,550    76,927    32,850    78,390    50,350    87,088    64,800    93,605    72,750    97,848       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             30,300   111,587    35,450   106,173    38,750   104,524    51,200   101,053    61,950   102,330    69,500   103,686    83,600   109,392    94,900   115,430   104,484   121,921   115,350   131,497   126,150   140,674   134,755   148,521   142,576   155,756   156,088   168,404   167,872   179,456
19600P              1,550    90,280     5,900    88,258     8,500    86,902    18,800    82,233    26,550    78,124    34,800    79,986    52,600    88,298    67,250    94,629    75,150    98,805    92,448   107,583   102,928   114,100   111,467   120,138   119,074   125,631   132,015   135,154   143,028   143,360

19700C             26,050   110,589    31,800   104,524    34,900   103,247    48,050    99,763    58,650   101,359    66,700   102,755    80,800   108,714    92,400   114,872   103,194   121,482       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,300    91,969     7,200    89,735    10,000    88,298    20,700    83,470    28,650    79,268    37,050    81,529    54,950    89,495    69,700    95,640    77,600    99,736       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             22,100   109,193    27,850   103,194    31,800   101,292    45,850    98,074    55,900   100,215    63,900   101,811    78,200   107,996    89,950   114,300   101,957   121,016   113,236   130,832   124,381   140,195   133,252   148,175   141,285   155,516   155,091   168,311   167,101   179,496
19800P              3,300    93,565     8,700    91,131    11,650    89,642    22,850    84,614    30,850    80,624    39,300    83,045    57,400    90,652    72,200    96,637    80,100   100,654    95,600   109,206   105,615   115,630   114,007   121,588   121,495   127,041   134,276   136,511   145,182   144,704

19900C             18,100   107,863    24,700   100,973    29,100    99,005    41,650    97,116    52,550    99,191    60,550   100,920    75,150   107,277    87,400   113,701   100,734   120,524       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              4,750    94,988    10,500    92,408    13,500    90,892    25,100    85,705    32,750    82,433    41,650    84,521    59,850    91,796    74,750    97,595    82,600   101,558       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             14,700   105,735    21,800    98,486    26,000    97,023    39,250    95,440    50,000    97,941    58,200    99,856    73,550   106,466    85,350   113,076    99,390   120,045   111,015   130,100   122,479   139,676   131,630   147,776   139,876   155,224   154,000   168,191   166,250   179,496
20000P              6,500    96,278    12,600    93,565    15,650    92,036    27,450    86,769    35,500    84,042    44,050    85,971    62,400    92,900    77,400    98,539    85,200   102,436    98,659   110,762   108,275   117,119   116,494   122,998   123,862   128,411   136,484   137,841   147,297   146,007

20200C              9,450    99,417    16,950    95,347    21,150    93,991    34,500    92,036    45,150    95,334    54,000    97,608    68,850   104,870    80,800   111,786    95,150   119,008       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             11,150   100,614    17,450    95,627    20,700    94,004    32,600    88,697    40,550    87,234    49,350    88,671    67,700    95,015    82,850   100,348    89,149   104,125       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              5,900    95,480    12,800    93,006    17,050    91,637    29,950    88,484    40,700    92,568    48,850    95,361    64,400   103,194    76,500   110,429    90,700   117,917   106,346   128,491   118,343   138,453   128,065   146,845   136,750   154,519   151,540   167,832   164,281   179,417
20400P             17,400   105,602    23,700    97,316    26,750    95,587    38,300    90,519    46,150    90,160    54,850    91,238    73,250    97,023    86,942   102,050    92,408   105,735   104,484   113,688   113,409   119,939   121,309   125,711   128,451   131,044   140,767   140,394   151,407   148,534

20600C              3,650    92,395     9,750    90,240    13,550    89,043    26,200    84,681    36,700    89,655    44,700    92,940    60,250   101,439    72,450   109,006    86,400   116,774       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             25,750   107,796    30,500   101,266    33,350    98,566    44,550    93,592    52,050    92,873    60,650    93,618    79,100    98,898    90,307   103,673    95,547   107,277       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              2,200    88,977     7,450    87,168    10,900    86,104    22,850    82,021    33,000    86,649    40,800    90,426    56,350    99,603    68,550   107,530    82,300   115,563    99,200   126,682   113,887   137,043   124,168   145,741   133,332   153,654   148,787   167,340   162,047   179,204
20800P             33,350   110,988    38,300   104,032    40,550   101,691    50,550    96,664    58,100    95,414    66,550    95,893    84,721   100,681    93,512   105,189    98,566   108,727   109,858   116,335   118,276   122,532   125,871   128,198   132,787   133,465   144,823   142,735   155,290   150,875

21000C              1,350    85,332     5,700    83,869     8,800    82,952    19,950    79,268    29,650    83,563    37,400    87,846    52,650    97,701    64,850   106,001    78,450   114,300       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             43,150   111,254    46,500   106,293    48,350   104,165    58,300    98,725    63,850    97,994    72,700    98,007    88,338   102,277    96,571   106,612   101,425   110,084       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                800    81,555     4,350    80,425     7,100    79,653    17,450    76,381    26,700    80,425    34,250    85,213    49,250    95,760    61,350   104,418    74,700   112,996    91,400   124,687   106,800   135,433   119,926   144,451   129,555   152,630   145,714   166,702   159,506   178,858
21200P             52,100   112,651    55,100   108,049    55,900   106,838    64,400   101,598    71,350    99,803    79,500    99,843    91,743   103,793    99,444   107,942   104,139   111,374   114,725   118,715   122,785   124,913   130,100   130,499   136,817   135,713   148,600   144,956   158,921   153,083

21400C                500    77,685     3,350    76,834     5,750    76,209    15,350    73,376    24,050    77,273    31,350    82,539    46,050    93,765    58,000   102,782    71,150   111,640       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             62,750   111,786    64,050   109,365    65,750   107,184    74,200   102,250    80,250   100,947    85,439   100,947    94,775   104,857   102,037   109,020   106,612   112,411       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                300    73,775     2,600    73,136     4,700    72,657    13,450    70,343    21,650    74,120    28,700    79,853    43,050    91,743    54,850   101,119    67,750   110,243    84,250   122,519    98,450   133,625   113,350   142,988   125,458   151,447   142,336   165,917   156,674   178,379
21600P             71,600   113,316    73,250   110,376    74,650   108,421    82,300   103,806    86,489   102,516    89,083   102,436    97,635   106,120   104,498   110,150   108,980   113,542   119,035   120,830   126,908   127,094   133,970   132,614   140,514   137,801   152,085   147,018   162,299   155,157

21800C                200    69,825     2,000    69,399     3,800    69,066    11,850    67,258    19,550    71,008    26,300    77,166    40,250    89,695    51,900    99,430    64,550   108,807       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             81,500   113,449    82,650   111,134    83,750   109,432    89,203   105,176    90,320   103,912    92,421   103,806   100,282   107,291   106,772   111,214   111,174   114,592       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                150    65,861     1,600    65,582     3,100    65,409    10,400    64,185    17,700    67,963    24,100    74,493    37,650    87,620    49,100    97,701    61,450   107,344    77,650   120,205    90,550   131,630   105,250   141,352   118,900   150,090   138,665   164,986   153,561   177,781
22000P             91,400   113,582    92,200   111,706    93,000   110,257    93,073   106,373    93,751   105,149    95,454   105,043   102,689   108,368   108,860   112,198   113,196   115,577   122,772   122,705   130,579   129,049   137,455   134,556   143,866   139,729   155,277   148,946   165,412   157,099

22200C                100    61,884     1,300    61,751     2,600    61,738     9,150    61,100    16,000    64,957    22,100    71,833    35,250    85,545    46,450    95,959    58,550   105,854       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,350   113,648   100,175   112,145    98,912   110,882    96,411   107,370    96,797   106,253    98,180   106,134   104,870   109,339   110,775   113,103   115,071   116,494       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    57,921     1,000    57,948     2,200    58,081     8,150    58,054    14,450    62,004    20,300    69,239    32,950    83,457    43,950    94,203    55,800   104,338    71,550   117,771    83,100   129,448    97,600   139,543   111,050   148,587   134,729   163,922   150,157   177,049
22400P            111,001   113,648   103,314   112,464   102,144   111,427    99,311   108,262    99,497   107,251   100,614   107,131   106,852   110,243   112,504   113,941   116,787   117,345   125,951   124,341   133,798   130,818   140,514   136,298   146,845   141,472   158,137   150,715   168,231   158,935

22600C                 50    53,931       800    54,144     1,850    54,476     7,150    55,062    13,100    59,171    18,650    66,672    30,900    81,382    41,600    92,435    53,100   102,782       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            112,012   113,648   105,987   112,770   104,591   111,813   101,745   108,993   101,824   108,102   102,782   108,035   108,634   111,068   114,074   114,712   118,343   118,130       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    49,941       650    50,393     1,550    50,952     6,350    52,122    11,900    56,431    17,150    64,159    28,900    79,307    39,350    90,652    50,600   101,226    65,000   115,071    76,100   127,108    90,300   137,575   103,550   146,911   127,100   162,725   146,499   176,185
22800P            113,715   113,715   107,849   112,956   106,572   112,145   103,819   109,645   103,833   108,847   104,697   108,833   110,217   111,813   115,483   115,417   119,753   118,862   128,451   125,645   136,524   132,361   143,161   137,867   149,425   143,068   160,677   152,351   170,772   160,624

23000C                 50    45,951       500    46,709     1,300    47,494     5,650    49,263    10,800    53,758    15,750    61,685    27,100    77,259    37,250    88,870    48,250    99,656       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            113,715   113,715   109,193   113,089   108,129   112,411   105,575   110,217   105,588   109,525   106,373   109,552   111,613   112,478   116,720   116,055   121,016   119,527       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    42,001       450    43,158     1,100    44,169     5,050    46,510     9,850    51,231    14,500    59,304    25,350    75,198    35,300    87,088    45,950    98,074    59,700   112,371    69,500   124,581    83,400   135,447    96,400   145,103   119,600   161,382   140,550   175,200
23200P            113,715   113,715   110,296   113,209   109,339   112,637   107,025   110,695   107,091   110,124   107,836   110,190   112,837   113,089   117,824   116,654   122,147   120,152   130,606   126,882   138,772   133,718   145,369   139,251   151,620   144,477   162,871   153,841   172,993   162,193

23400C                 50    38,091       350    39,687       900    40,910     4,500    43,836     8,950    48,757    13,400    57,003    23,800    73,189    33,400    85,306    43,800    96,478       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            113,715   113,715   111,001   113,276   110,243   112,797   108,275   111,121   108,355   110,629   109,086   110,762   113,914   113,648   118,808   117,186   123,144   120,710       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    34,287       300    36,402       800    37,891     4,050    41,283     8,150    46,403    12,350    54,742    22,300    71,194    31,650    83,537    40,800    94,576    54,850   109,618    63,300   121,894    76,850   133,159    89,600   143,147   112,450   159,905   133,100   174,097
23600P            113,715   113,715   111,813   113,409   111,015   112,956   109,286   111,480   109,445   111,094   110,163   111,254   114,858   114,140   119,633   117,665   124,009   121,216   132,281   127,932   140,514   134,875   147,137   140,448   153,402   145,728   164,707   155,184   174,895   163,629

23800C                 50    30,629       250    33,250       650    34,899     3,600    38,809     7,450    44,156    11,350    52,521    20,900    69,213    30,000    81,781    38,750    92,913       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            113,715   113,715   112,291   113,462   111,560   113,063   110,084   111,773   110,350   111,480   111,081   111,693   115,643   114,579   120,351   118,104   124,754   121,681       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    27,171       200    30,230       600    32,239     3,250    36,481     6,750    41,934    10,600    50,526    19,650    67,311    28,350    79,999    36,800    91,251    50,350   106,785    57,500   119,061    70,650   130,725    83,150   141,046   105,550   158,296   125,950   172,860
24000P            113,715   113,715   112,464   113,462   112,025   113,169   110,789   112,039   111,094   111,826   111,879   112,092   116,321   114,965   120,976   118,489   125,392   122,107   133,545   128,810   141,778   135,846   148,454   141,485   154,785   146,818   166,196   156,394   176,491   164,920

24200C                 50    23,953       150    27,318       500    29,592     2,900    34,220     6,200    39,913     9,800    48,491    18,450    65,409    26,850    78,243    34,950    89,588       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,715   113,715   112,823   113,528   112,305   113,222   111,374   112,278   111,733   112,119   112,544   112,438   116,893   115,324   121,482   118,835   125,924   122,479       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    21,000       100    24,418       450    27,225     2,650    32,146     5,700    37,998     8,900    46,323    17,250    63,494    25,400    76,501    33,200    87,926    46,200   103,899    52,150   116,095    64,850   128,158    77,000   138,798    98,950   156,554   119,000   171,503
24400P            113,715   113,715   112,917   113,528   112,664   113,329   111,799   112,451   112,265   112,385   113,089   112,744   117,359   115,630   121,907   119,141   126,363   122,812   134,409   129,528   142,562   136,617   149,345   142,336   155,756   147,749   167,327   157,445   177,754   166,103

24600C                 50    18,340        50    21,373       400    25,017     2,400    30,164     5,200    36,082     8,300    44,515    16,150    61,618    24,000    74,746    31,500    86,237       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,715   113,715   113,196   113,595   112,863   113,382   112,212   112,637   112,704   112,624   113,568   113,023   117,744   115,896   122,240   119,420   126,709   123,104       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         350    22,915     2,150    28,235     4,800    34,367     7,550    42,493    15,150    59,810    22,700    73,030    29,900    84,574    42,350   100,973    47,100   112,996    59,400   125,472    71,150   136,418    92,600   154,679   112,300   170,027
24800P                -         -         -         -     113,050   113,422   112,504   112,770   113,036   112,810   113,927   113,236   118,050   116,135   122,506   119,660   126,975   123,357   134,955   130,100   142,895   137,216   149,797   143,028   156,341   148,534   168,098   158,376   178,698   167,154

25000C                -         -         -         -         300    20,920     1,950    26,453     4,400    32,664     7,150    40,977    14,200    58,027    21,500    71,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     113,103   113,435   112,757   112,890   113,329   112,983   114,233   113,449   118,290   116,335   122,692   119,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         250    19,019     1,750    24,724     4,050    31,068     6,400    38,915    13,300    56,259    20,350    69,665    26,950    81,263    38,850    98,047    42,450   109,791    54,250   122,639    65,650   133,931    86,550   152,697   105,850   168,431
25200P                -         -         -         -     113,249   113,475   112,983   113,010   113,568   113,129   114,486   113,621   118,476   116,508   122,825   120,032   127,281   123,769   135,181   130,526   142,802   137,641   149,864   143,560   156,541   149,159   168,524   159,161   179,310   168,072

25400C                -         -         -         -         200    17,170     1,550    23,048     3,600    29,246     5,900    37,240    12,450    54,530    19,250    68,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     113,369   113,528   113,143   113,103   113,768   113,262   114,685   113,768   118,596   116,667   122,905   120,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         150    15,348     1,400    21,546       -         -       5,450    35,630    11,700    52,880    18,200    66,367    24,300    78,004    35,600    95,095    38,150   106,479       -         -      60,450   131,310    80,800   150,582    99,700   166,715
25600P                -         -         -         -     113,395   113,528   113,289   113,183       -         -     114,845   113,901   118,675   116,787   122,945   120,311   127,320   124,062   135,167   130,845   142,336   137,907       -         -     156,368   149,638   168,590   159,799   179,603   168,870

25800C                -         -         -         -         100    13,459     1,300    20,216       -         -       5,050    34,114    11,000    51,271    17,250    64,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     113,422   113,528   113,382   113,236       -         -     114,951   114,007   118,715   116,893   122,931   120,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    11,371     1,200    18,939       -         -       4,650    32,598    10,300    49,662    16,350    63,214    21,900    74,785    32,600    92,129    34,200   103,088       -         -      55,550   128,584    75,300   148,361    93,750   164,893
26000P                -         -         -         -     113,515   113,582   113,475   113,302       -         -     115,045   114,114   118,729   116,973   122,878   120,484   127,174   124,248   134,941   131,058   141,538   138,027       -         -     155,849   149,957   168,338   160,318   179,589   169,548

26200C                -         -         -         -          50    11,371     1,100    17,728       -         -       4,350    31,294     9,700    48,146    15,450    61,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     113,528   113,582   113,542   113,355       -         -     115,098   114,180   118,715   117,040   122,798   120,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    11,371     1,000    16,558       -         -       4,000    29,871     9,100    46,629    14,650    60,116    19,700    71,607    29,900    89,216    30,550    99,617       -         -      50,950   125,764    70,050   146,020    88,050   162,951
26400P                -         -         -         -     113,542   113,582   113,608   113,409       -         -     115,138   114,260   118,662   117,093   122,692   120,591   126,868   124,341   134,529   131,177   140,448   138,000       -         -     155,011   150,157   167,766   160,703   179,244   170,093

26600C                -         -         -         -          50    11,371       900    15,441       -         -       3,750    28,688     8,550    45,166    13,900    58,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     113,608   113,621   113,675   113,449       -         -     115,164   114,313   118,596   117,133   122,559   120,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    11,371       850    14,523       -         -       3,450    27,371     8,050    43,770    13,150    57,150    17,750    68,521    27,350    86,277    27,200    96,092       -         -      46,600   122,825    65,050   143,573    82,550   160,903
26800P                -         -         -         -     113,621   113,621   113,701   113,475       -         -     115,164   114,366   118,516   117,159   122,413   120,617   126,429   124,355   133,984   131,204   139,104   137,841       -         -     153,881   150,223   166,888   160,956   178,619   170,519

27000C                -         -         -         -          50    11,371       800    13,672       -         -       3,200    26,187     7,550    42,360    12,500    55,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     113,621   113,621   113,728   113,502       -         -     115,164   114,393   118,423   117,173   122,240   120,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    11,371       750    12,847       -         -       3,000    25,137     7,150    41,097    11,850    54,343    16,000    65,515    25,050    83,391    24,150    92,514       -         -      42,550   119,806    60,300   141,033    77,300   158,748
27200P                -         -         -         -     113,635   113,635   113,754   113,528       -         -     115,151   114,419   118,330   117,173   122,067   120,604   125,911   124,301   133,319   131,151   137,588   137,548       -         -     152,497   150,157   165,731   161,089   177,688   170,838

27400C                -         -         -         -          50    11,371       650    11,850       -         -       2,800    24,086     6,700    39,740    11,200    52,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     113,635   113,635   113,781   113,568       -         -     115,124   114,446   118,210   117,173   121,867   120,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    11,371       600    11,371       -         -       2,600    23,035     6,300    38,476    10,650    51,617    14,400    62,563    22,950    80,544    21,350    88,897       -         -      38,750   116,707    55,800   138,386    72,300   156,487
27600P                -         -         -         -     113,635   113,635   113,794   113,568       -         -     115,098   114,473   118,077   117,159   121,668   120,537   125,325   124,195   132,574   131,031   135,926   137,162       -         -     150,888   149,970   164,308   161,102   176,491   171,024

27800C                -         -         -         -          50    11,371       550    11,371       -         -       2,450    22,144     5,950    37,279    10,100    50,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     113,648   113,635   113,808   113,595       -         -     115,071   114,473   117,957   117,133   121,455   120,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    11,371       500    11,371       -         -       2,250    21,093     5,600    36,082     9,600    49,023    13,000    59,756    21,000    77,738    18,800    85,239       -         -      35,250   113,568    51,550   135,646    67,500   154,133
28000P                -         -         -         -     113,688   113,675   113,808   113,608       -         -     115,018   114,486   117,824   117,106   121,256   120,444   124,714   124,035   131,763   130,858   134,170   136,657       -         -     149,106   149,678   162,659   160,996   175,041   171,117

28200C                -         -         -         -         -         -         -         -         -         -       2,100    20,202     5,300    34,979     9,100    47,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -         -         -     114,978   114,499   117,705   117,079   121,030   120,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    11,371       450    11,371       -         -       2,000    19,484     5,000    33,875     8,650    46,523    11,700    56,977       -         -      16,500    81,582       -         -         -         -         -         -         -         -  
28400P                -         -         -         -     113,688   113,675   113,821   113,635       -         -     114,951   114,499   117,572   117,040   120,817   120,311   124,062   123,836       -         -     132,374   136,072       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         -         -       1,850    18,606     4,750    32,877     8,200    45,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -         -         -     114,912   114,499   117,452   117,000   120,591   120,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    11,371       400    11,371       -         -       1,750    17,901     4,450    31,760     7,800    44,142    10,550    54,330       -         -      14,450    77,964       -         -         -         -         -         -         -         -  
28800P                -         -         -         -     113,701   113,675   113,834   113,648       -         -     114,872   114,486   117,306   116,960   120,378   120,165   123,410   123,610       -         -     130,592   135,420       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -       1,650    17,210     4,250    30,856     7,400    42,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     114,832   114,486   117,199   116,920   120,165   120,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    11,371       350    11,371       -         -       1,550    16,518     4,000    29,845     7,050    41,895     9,500    51,750       -         -      12,600    74,347       -         -         -         -         -         -         -         -  
29200P                -         -         -         -     113,701   113,675   113,834   113,661       -         -     114,792   114,473   117,066   116,867   119,952   119,992   122,759   123,357       -         -     128,850   134,689       -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    11,371       300    11,371       -         -       1,350    15,135     3,600    28,063     6,400    39,806     8,600    49,343       -         -      10,950    70,782       -         -         -         -         -         -         -         -  
29600P                -         -         -         -     113,701   113,675   113,834   113,688       -         -     114,699   114,459   116,827   116,760   119,553   119,819   122,147   123,091       -         -     127,174   133,917       -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    11,371       250    11,371       -         -       1,200    13,978     3,200    26,267     5,800    37,772     7,750    46,962       -         -       9,450    67,204       -         -         -         -         -         -         -         -  
30000P                -         -         -         -     113,701   113,675   113,834   113,701       -         -     114,632   114,433   116,574   116,654   119,154   119,633   121,535   122,798       -         -     125,552   133,079       -         -         -         -         -         -         -         -  

30200C                -         -         -         -         -         -         200    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     113,834   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    11,371       150    11,371       -         -         -         -         -         -         -         -       7,000    44,714       -         -       8,150    63,733       -         -         -         -         -         -         -         -  
30400P                -         -         -         -     113,701   113,675   113,834   113,701       -         -         -         -         -         -         -         -     120,950   122,493       -         -     124,089   132,215       -         -         -         -         -         -         -         -  

30600C                -         -         -         -         -         -         100    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     113,821   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       6,300    42,493       -         -       6,950    60,222       -         -         -         -         -         -         -         -  
30800P                -         -         -         -     113,701   113,675   113,821   113,715       -         -         -         -         -         -         -         -     120,391   122,187       -         -     122,665   131,297       -         -         -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     113,821   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       5,700    40,432       -         -       5,950    56,910       -         -         -         -         -         -         -         -  
31200P                -         -         -         -     113,701   113,675   113,821   113,715       -         -         -         -         -         -         -         -     119,872   121,881       -         -     121,455   130,406       -         -         -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     113,821   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       5,150    38,450       -         -       5,050    53,612       -         -         -         -         -         -         -         -  
31600P                -         -         -         -     113,715   113,675   113,808   113,715       -         -         -         -         -         -         -         -     119,380   121,562       -         -     120,325   129,475       -         -         -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     113,808   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       4,700    36,668       -         -       4,250    50,367       -         -         -         -         -         -         -         -  
32000P                -         -         -         -     113,715   113,675   113,808   113,715       -         -         -         -         -         -         -         -     118,968   121,282       -         -     119,314   128,531       -         -         -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     113,808   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       4,250    34,846       -         -       3,550    47,188       -         -         -         -         -         -         -         -  
32400P                -         -         -         -     113,715   113,675   113,808   113,715       -         -         -         -         -         -         -         -     118,529   120,963       -         -     118,409   127,586       -         -         -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     113,808   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,850    33,130       -         -       3,000    44,315       -         -         -         -         -         -         -         -  
32800P                -         -         -         -     113,715   113,675   113,808   113,715       -         -         -         -         -         -         -         -     118,143   120,670       -         -     117,691   126,722       -         -         -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     113,794   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,500    31,521       -         -       2,450    41,216       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     113,715   113,675   113,794   113,728       -         -         -         -         -         -         -         -     117,784   120,378       -         -     116,960   125,764       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     113,794   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,150    29,885       -         -       2,050    38,570       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     113,715   113,675   113,794   113,728       -         -         -         -         -         -         -         -     117,425   120,072       -         -     116,441   124,940       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     113,794   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,850    28,382       -         -       1,650    35,697       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     113,715   113,675   113,794   113,728       -         -         -         -         -         -         -         -     117,106   119,793       -         -     115,909   124,035       -         -         -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     113,794   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,600    27,025       -         -       1,350    33,170       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,715   113,675   113,794   113,728       -         -         -         -         -         -         -         -     116,827   119,527       -         -     115,510   123,237       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     113,794   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,400    25,828       -         -       1,100    30,776       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,715   113,675   113,794   113,728       -         -         -         -         -         -         -         -     116,614   119,301       -         -     115,178   122,466       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     113,794   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,150    24,418       -         -         900    28,581       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,715   113,675   113,794   113,728       -         -         -         -         -         -         -         -     116,335   119,021       -         -     114,912   121,774       -         -         -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     113,794   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,950    23,195       -         -         700    26,174       -         -         -         -         -         -         -         -  
35600P                -         -         -         -     113,715   113,675   113,794   113,728       -         -         -         -         -         -         -         -     116,109   118,769       -         -     114,646   121,003       -         -         -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     113,794   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,800    22,157       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     113,715   113,675   113,794   113,728       -         -         -         -         -         -         -         -     115,936   118,556       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,650    21,107       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     113,715   113,675       -         -         -         -         -         -         -         -         -         -     115,763   118,343       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,500    20,056       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     113,715   113,675       -         -         -         -         -         -         -         -         -         -     115,590   118,130       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,350    18,979       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     113,715   113,675       -         -         -         -         -         -         -         -         -         -     115,404   117,891       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241213              241220              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      31,116    31,252       -         -      31,470    32,064    32,350    33,406       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,105       -         -         350     3,275     1,200     6,183       -         -         -         -  

2350C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,118    31,265       -         -      31,628    32,288    32,659    33,744       -         -         -         -  
2400P                 -         -         -         -          50     3,105       -         -         -         -         -         -          50     3,105       -         -         500     3,996     1,550     7,123       -         -         -         -  

2450C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,173    31,365       -         -      31,824    32,533    32,985    34,081       -         -         -         -  
2500P                 -         -         -         -          50     3,105       -         -         -         -         -         -          50     3,105       -         -         700     4,807     1,950     8,095       -         -         -         -  

2550C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,228    31,450       -         -      32,049    32,789    33,353    34,435    34,560    35,967       -         -  
2600P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       100     3,105       -         -         950     5,681     2,450     9,142     3,850    11,265       -         -  

2650C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,277    31,515       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       150     3,105       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,280    31,528       -         -      32,296    33,049    33,746    34,792    35,032    36,386       -         -  
2700P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       200     3,105       -         -       1,250     6,606     3,050    10,242     4,600    12,359       -         -  

2750C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,326    31,588    31,852    32,368       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       250     3,108       800     5,385       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      31,055    31,055       -         -         -         -      31,110    31,168    31,411    31,683    31,963    32,481    32,557    33,308    34,125    35,130    35,489    36,786       -         -  
2800P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       350     3,630       950     5,883     1,600     7,569     3,700    11,338     5,400    13,448       -         -  

2850C                 -         -         -         -      31,055    31,055       -         -         -         -      31,110    31,172    31,454    31,732    32,068    32,585       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       400     3,960     1,100     6,369       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      31,055    31,055       -         -         -         -      31,111    31,175    31,528    31,809    32,195    32,703    32,849    33,581    34,521    35,472    35,963    37,186       -         -  
2900P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       500     4,435     1,300     6,922     2,050     8,625     4,500    12,496     6,350    14,578       -         -  

2950C                 -         -         -         -      31,055    31,055       -         -         -         -      31,152    31,224    31,596    31,878    32,288    32,793       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       600     4,893     1,450     7,386       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,055    31,055       -         -         -         -      31,155    31,228    31,660    31,942    32,420    32,910    33,154    33,852    34,881    35,784    36,416    37,569       -         -  
3000P                 -         -         -         -          50     3,105       -         -         -         -         100     3,105       700     5,339     1,700     7,980     2,600     9,740     5,350    13,637     7,400    15,708       -         -  

3050C                 -         -         -         -      31,055    31,055       -         -         -         -      31,189    31,265    31,741    32,018    32,519    33,003       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     3,105       -         -         -         -         150     3,197       850     5,885     1,900     8,494       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      31,055    31,055       -         -         -         -      31,217    31,294    31,813    32,087    32,628    33,102    33,436    34,102    35,215    36,077    36,831    37,923       -         -  
3100P                 -         -         -         -          50     3,233       -         -         -         -         200     3,650     1,000     6,413     2,150     9,058     3,200    10,855     6,300    14,788     8,500    16,820       -         -  

3150C                 -         -         -         -      31,055    31,055       -         -         -         -      31,243    31,320    31,877    32,148    32,739    33,203       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     3,609       -         -         -         -         250     4,104     1,150     6,929     2,450     9,661       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      31,055    31,055       -         -         -         -      31,262    31,341    31,945    32,215    32,836    33,293    33,702    34,337    35,516    36,351    37,221    38,261       -         -  
3200P                 -         -         -         -          50     4,029       -         -         -         -         300     4,567     1,350     7,514     2,750    10,247     3,900    12,007     7,400    15,957     9,750    17,939       -         -  

3250C                 -         -         -         -      31,055    31,055       -         -         -         -      31,280    31,361    32,002    32,272    32,928    33,384       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     4,500       -         -         -         -         350     5,046     1,550     8,086     3,100    10,863       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      31,055    31,055       -         -         -         -      31,301    31,386    32,053    32,329    33,003    33,462    33,941    34,560    35,761    36,594    37,564    38,571       -         -  
3300P                 -         -         -         -          50     5,024       -         -         -         -         450     5,616     1,800     8,708     3,450    11,465     4,750    13,209     8,600    17,114    11,100    19,044       -         -  

3350C                 -         -         -         -      31,055    31,055    31,066    31,074    31,169    31,220    31,312    31,406    32,088    32,377    33,067    33,537       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     5,604        50     5,413       400     5,181       550     6,187     2,050     9,317     3,850    12,089       -         -         -         -         -         -         -         -  

3400C              31,055    31,055       -         -      31,055    31,055    31,064    31,074    31,155    31,223    31,309    31,423    32,110    32,421    33,114    33,602    34,127    34,751    35,940    36,805    37,849    38,849    39,490    40,592
3400P                  50     5,806       -         -          50     6,243        50     6,023       500     5,738       700     6,810     2,350     9,964     4,250    12,700     5,700    14,414     9,900    18,256    12,500    20,122    15,700    22,172

3450C              31,055    31,055    31,055    31,055    31,055    31,055    31,063    31,074    31,128    31,220    31,289    31,433    32,110    32,457    33,142    33,659    34,196    34,835       -         -         -         -         -         -  
3450P                  50     6,628        50     6,865        50     6,941        50     6,691       600     6,300       850     7,430     2,700    10,640     4,700    13,327     6,200    15,010       -         -         -         -         -         -  

3500C              31,055    31,055    31,055    31,055    31,055    31,055    31,032    31,067    31,092    31,213    31,241    31,433    32,088    32,482    33,151    33,708    34,248    34,911    36,049    36,983    38,079    39,099    39,751    40,870
3500P                  50     7,507        50     7,634        50     7,698       100     7,566       700     6,872     1,050     8,081     3,050    11,298     5,200    13,966     6,750    15,614    11,350    19,388    14,050    21,192    17,400    23,193

3550C              31,055    31,055    31,055    31,055    31,055    31,055    30,983    31,056    31,044    31,203    31,171    31,423    32,041    32,497    33,135    33,747    34,279    34,976       -         -         -         -         -         -  
3550P                  50     8,430        50     8,457        50     8,510       150     8,400       800     7,461     1,300     8,750     3,550    12,043     5,900    14,672     7,300    16,207       -         -         -         -         -         -  

3600C              31,055    31,055    31,055    31,055    31,055    31,055    30,917    31,040    30,966    31,183    31,062    31,402    31,961    32,501    33,094    33,776    34,290    35,033    36,077    37,121    38,244    39,317    39,949    41,118
3600P                  50     9,387        50     9,331        50     9,375       200     9,235       900     8,070     1,550     9,413     3,900    12,670     6,400    15,277     7,900    16,805    12,850    20,487    15,700    22,234    19,021    24,190

3650C              31,055    31,055    31,055    31,055    31,055    31,055    30,830    31,022    30,869    31,156    30,923    31,372    31,853    32,491    33,029    33,792    34,279    35,081       -         -         -         -         -         -  
3650P                  50    10,364        50    10,246        50    10,282       300    10,108     1,050     8,723     1,800    10,081     4,350    13,347     6,950    15,892     8,550    17,405       -         -         -         -         -         -  

3700C              31,055    31,055    31,055    31,055    31,055    31,055    30,660    30,982    30,730    31,116    30,717    31,318    31,711    32,469    32,932    33,797    34,242    35,119    36,019    37,222    38,338    39,502    40,084    41,335
3700P                  50    11,354        50    11,195        50    11,223       400    10,973     1,250     9,404     2,100    10,761     4,800    14,012     7,500    16,495     9,250    18,005    14,550    21,571    17,450    23,253    20,418    25,162

3750C              31,055    31,055    31,055    31,055    31,055    31,055    30,387    30,917    30,567    31,070    30,475    31,253    31,530    32,433    32,808    33,791    34,181    35,145       -         -         -         -         -         -  
3750P                  50    12,350        50    12,166        50    12,192       500    11,844     1,450    10,093     2,400    11,444     5,250    14,669     8,150    17,118    10,200    18,638       -         -         -         -         -         -  

3800C              31,055    31,055    31,055    31,055    30,655    31,010    30,071    30,844    30,375    31,015    30,176    31,168    31,317    32,384    32,652    33,771    34,095    35,161    35,870    37,282    38,358    39,652    40,151    41,518
3800P                  50    13,346        50    13,152        50    13,174       650    12,724     1,650    10,795     2,750    12,137     5,850    15,374     8,800    17,728    10,950    19,215    16,300    22,617    19,093    24,241    21,772    26,101

3850C              31,055    31,055    31,055    31,055    30,547    31,008    29,702    30,764    30,128    30,943    29,815    31,062    31,054    32,315    32,469    33,739    33,980    35,163       -         -         -         -         -         -  
3850P                  50    14,344        50    14,145       100    14,149       850    13,599     1,900    11,513     3,200    12,826     6,400    16,046     9,450    18,330    11,700    19,782       -         -         -         -         -         -  

3900C              31,055    31,055    31,055    31,055    30,047    30,959    29,149    30,631    29,818    30,852    29,412    30,942    30,757    32,233    32,247    33,691    33,839    35,155    35,626    37,302    38,304    39,768    40,150    41,671
3900P                  50    15,341        50    15,142       150    15,124     1,050    14,475     2,200    12,239     3,650    13,516     7,100    16,748    10,200    18,937    12,500    20,345    18,250    23,634    20,504    25,202    23,134    27,012

3950C              29,050    31,055    29,600    30,992    29,225    30,861    28,477    30,464    29,467    30,749    28,927    30,792    30,409    32,130    31,995    33,631    33,668    35,135       -         -         -         -         -         -  
3950P                  50    16,339        50    16,139       200    16,100     1,300    15,342     2,600    12,966     4,200    14,325     7,800    17,432    11,000    19,540    13,300    20,896       -         -         -         -         -         -  

4000C              26,550    31,055    27,100    30,991    27,300    30,761    27,690    30,265    29,043    30,624    28,380    30,616    30,026    32,013    31,711    33,557    33,472    35,104    35,291    37,278    38,172    39,848    40,079    41,791
4000P                  50    17,336       100    17,117       300    17,057     1,650    16,182     3,000    13,692     4,750    15,142     8,550    18,109    11,850    20,134    14,200    21,446    19,761    24,612    21,886    26,127    24,478    27,891

4050C              24,050    31,055    24,650    30,929    24,950    30,609    26,790    30,031    28,544    30,475    27,771    30,417    29,600    31,877    31,393    33,468    33,246    35,058       -         -         -         -         -         -  
4050P                  50    18,334       150    18,094       450    17,994     2,000    17,022     3,400    14,423     5,400    15,971     9,300    18,771    12,750    20,721    15,100    21,984       -         -         -         -         -         -  

4100C              21,550    31,055    22,250    30,805    22,650    30,409    25,550    29,758    27,968    30,301    27,104    30,192    29,133    31,723    31,044    33,365    32,989    35,001    34,861    37,213    37,962    39,892    39,939    41,877
4100P                  50    19,331       250    19,052       600    18,932     2,450    17,828     3,850    15,152     6,100    16,792    10,100    19,427    13,650    21,293    16,050    22,514    21,209    25,551    23,251    27,020    25,796    28,735

4150C              19,050    31,055    19,900    30,620    20,400    30,155    23,600    29,427    27,312    30,099    26,372    29,934    28,628    31,551    30,663    33,246    32,704    34,932       -         -         -         -         -         -  
4150P                  50    20,329       400    19,989       850    19,830     3,000    18,598     4,350    15,874     6,800    17,595    11,000    20,076    14,600    21,855    17,000    23,034       -         -         -         -         -         -  

4200C              16,600    30,989    17,650    30,316    18,250    29,803    21,700    29,057    26,577    29,869    25,595    29,657    28,085    31,364    30,250    33,113    32,393    34,849    34,343    37,105    37,676    39,901    39,732    41,933
4200P                 100    21,306       550    20,927     1,200    20,688     3,600    19,350     4,900    16,590     7,600    18,395    11,950    20,710    15,650    22,406    18,050    23,543    22,629    26,451    24,602    27,875    27,076    29,549

4250C              14,200    30,856    15,450    29,952    16,200    29,357    19,900    28,628    25,774    29,623    24,768    29,347    27,504    31,152    29,810    32,966    32,055    34,754       -         -         -         -         -         -  
4250P                 150    22,284       850    21,805     1,650    21,506     4,300    20,063     5,500    17,293     8,500    19,181    12,950    21,331    16,600    22,946    18,896    24,041       -         -         -         -         -         -  

4300C              11,800    30,723    13,400    29,418    13,950    29,064    18,200    28,140    24,877    29,333    23,898    29,011    26,891    30,923    29,339    32,805    31,688    34,646    33,738    36,956    37,314    39,874    39,458    41,957
4300P                 250    23,241     1,300    22,623     2,200    22,284     5,050    20,757     6,200    17,972     9,450    19,947    14,000    21,934    17,700    23,470    19,658    24,526    24,025    27,306    25,911    28,697    28,322    30,330

4350C               9,600    30,324    11,450    28,770    12,450    28,137    16,600    27,594    23,450    29,011    22,700    28,649    26,243    30,680    28,843    32,628    31,297    34,525       -         -         -         -         -         -  
4350P                 500    24,139     1,850    23,401     2,850    23,022     5,900    21,413     6,900    18,651    10,450    20,692    15,100    22,520    18,733    23,982    20,418    25,000       -         -         -         -         -         -  

4400C               7,400    29,925     9,350    28,267    10,500    27,552    14,800    27,094    21,050    28,810    21,000    28,295    25,553    30,422    28,321    32,438    30,863    34,397    33,051    36,765    36,879    39,812    39,119    41,949
4400P                 950    24,957     2,550    24,119     3,650    23,700     6,850    22,030     7,700    19,302    11,600    21,405    16,250    23,087    19,532    24,481    21,172    25,458    25,371    28,117    27,181    29,482    29,527    31,076

4450C               5,600    28,994     7,800    27,181     9,050    26,574    13,400    26,431    19,400    28,400    19,700    27,866    24,852    30,137    27,775    32,233    30,421    34,250       -         -         -         -         -         -  
4450P               1,600    25,695     3,450    24,757     4,600    24,319     7,950    22,587     8,500    20,040    12,800    22,089    17,450    23,635    20,326    24,964    21,907    25,907       -         -         -         -         -         -  

4500C               4,100    27,665     6,450    26,194     7,700    25,675    12,150    25,706    17,850    27,944    18,450    27,416    24,131    29,835    27,210    32,015    29,955    34,090    32,289    36,533    36,378    39,715    38,717    41,909
4500P               2,500    26,334     4,550    25,316     5,650    24,897     9,200    23,084     9,450    20,866    14,050    22,746    18,700    24,164    21,112    25,429    22,635    26,341    26,662    28,886    28,411    30,225    30,688    31,787

4550C               2,900    26,413     5,300    25,655     6,650    25,097    11,050    24,932    16,350    27,452    17,150    26,951    23,410    29,516    26,627    31,783    29,470    33,918       -         -         -         -         -         -  
4550P               3,850    27,198     5,900    25,775     7,000    25,356    10,550    23,543    10,400    21,680    15,350    23,376    19,657    24,659    21,886    25,879    23,358    26,755       -         -         -         -         -         -  

4600C               2,050    25,755     4,300    25,057     5,550    24,538     9,950    24,143    14,900    26,923    16,100    26,449    22,350    29,182    26,032    31,538    28,971    33,735    31,457    36,263    35,807    39,584    38,256    41,840
4600P               5,500    28,329     7,350    26,194     8,500    25,755    11,800    24,041    11,450    22,469    16,750    23,966    20,501    25,152    22,645    26,311    24,053    27,163    27,895    29,611    29,587    30,935    31,796    32,466

4650C               1,450    24,997     3,550    24,358     4,700    23,881     9,000    23,318    13,550    26,348    15,150    25,932    21,250    28,834    25,426    31,280    28,450    33,539       -         -         -         -         -         -  
4650P               7,350    29,193     9,200    26,512    10,200    26,074    13,300    24,658    12,600    23,224    18,200    24,527    21,338    25,618    23,386    26,726    24,738    27,552       -         -         -         -         -         -  

4700C               1,050    24,159     2,900    23,620     4,000    23,164     8,300    22,473    12,250    25,735    14,100    25,404    20,250    28,472    24,813    31,011    27,928    33,335    30,590    35,959    35,177    39,422    37,738    41,742
4700P               9,500    29,659    10,950    27,398    12,100    26,718    15,300    25,162    13,800    23,955    19,580    25,071    22,169    26,028    24,120    27,088    25,353    28,011    29,061    30,274    30,707    31,607    32,853    33,111

4750C                 750    23,281     2,400    22,822     3,400    22,409     7,400    21,625    11,300    25,065    13,200    24,861    19,250    28,098    24,183    30,732    27,388    33,119       -         -         -         -         -         -  
4750P              11,700    30,058    12,900    28,061    14,000    27,359    17,050    25,743    14,900    24,706    20,556    25,562    22,961    26,395    24,807    27,463    26,017    28,371       -         -         -         -         -         -  

4800C                 550    22,363     1,950    22,006     2,900    21,616     6,750    20,778    10,350    24,378    12,350    24,307    18,350    27,715    23,567    30,442    26,844    32,893    29,680    35,620    34,490    39,227    37,164    41,613
4800P              14,000    30,324    14,950    28,606    15,950    27,939    18,850    26,279    16,450    25,311    21,490    25,981    23,697    26,782    25,466    27,790    26,655    28,728    30,147    30,891    31,768    32,240    33,855    33,726

4850C                 400    21,426     1,600    21,149     2,500    20,789     6,150    20,009     9,550    23,677    11,600    23,749    17,450    27,320    22,650    30,143    26,283    32,658       -         -         -         -         -         -  
4850P              16,350    30,523    17,100    29,033    18,050    28,374    20,700    26,772    18,100    25,860    22,365    26,411    24,401    27,155    26,094    28,134    27,271    29,060       -         -         -         -         -         -  

4900C                 300    20,468     1,350    20,255     2,150    19,946     5,600    19,319     8,750    22,965    10,900    23,189    16,600    26,917    21,750    29,835    25,720    32,413    28,737    35,250    33,772    39,003    36,571    41,462
4900P              18,750    30,656    19,300    29,399    20,150    28,797    21,975    27,198    19,750    26,388    23,192    26,810    25,090    27,557    26,703    28,485    27,860    29,383    31,148    31,463    32,759    32,823    34,787    34,280

4950C                 200    19,511     1,100    19,363     1,850    19,090     5,100    18,626     8,050    22,248    10,200    22,621    15,900    26,518    20,900    29,520    25,160    32,162       -         -         -         -         -         -  
4950P              21,150    30,789    21,600    29,648    22,350    29,121    22,978    27,584    21,550    26,843    23,961    27,166    25,727    27,879    27,274    28,786    28,427    29,697       -         -         -         -         -         -  

5000C                 150    18,533       900    18,455     1,600    18,227     4,650    17,933     7,350    21,520     9,600    22,062    15,100    26,099    20,100    29,200    24,550    31,901    27,769    34,852    33,019    38,753    35,931    41,284
5000P              23,600    30,856    23,900    29,893    24,450    29,390    23,890    27,928    22,735    27,279    24,684    27,509    26,332    28,189    27,816    29,077    28,964    29,986    32,066    31,993    33,679    33,365    35,658    34,810

5100C                 100    16,558       650    16,607     1,200    16,503     3,900    16,559     6,200    20,083     8,450    20,936    13,700    25,258    18,700    28,555    22,950    31,365       -         -         -         -         -         -  
5100P              28,550    30,922    26,605    30,260    26,344    29,819    25,470    28,529    24,578    28,029    25,970    28,114    27,433    28,757    28,813    29,613    29,967    30,538       -         -         -         -         -         -  

5200C                  50    14,584       450    14,786       900    14,813     3,300    15,228     5,350    18,722     7,500    19,846    12,500    24,418    17,250    27,872    21,400    30,800    25,650    33,976    31,426    38,178    34,573    40,861
5200P              30,266    30,989    28,080    30,504    27,737    30,137    26,742    29,012    26,117    28,644    27,060    28,628    28,390    29,253    29,697    30,096    30,870    31,042    33,652    32,928    35,304    34,341    37,204    35,762

5300C                  50    12,603       350    13,030       700    13,194     2,750    13,949     4,650    17,436     6,650    18,779    11,400    23,574    16,050    27,198    20,000    30,218       -         -         -         -         -         -  
5300P              30,629    30,989    28,980    30,628    28,790    30,397    27,723    29,383    27,372    29,150    27,981    29,075    29,216    29,693    30,463    30,519    31,665    31,489       -         -         -         -         -         -  

5400C                  50    10,674       250    11,363       550    11,680     2,350    12,746     3,950    16,148     5,900    17,743    10,450    22,746    14,900    26,508    18,750    29,631    22,800    33,018    29,746    37,513    33,115    40,356
5400P              31,055    31,055    29,670    30,750    29,468    30,555    28,521    29,704    28,395    29,579    28,729    29,442    29,922    30,077    31,135    30,903    32,370    31,897    34,908    33,700    36,652    35,182    38,500    36,594

5500C                  50     8,868       200     9,851       400    10,239     2,000    11,616     3,300    14,874     5,250    16,751     9,500    21,898    13,850    25,817    17,550    29,025       -         -         -         -         -         -  
5500P              31,055    31,055    30,071    30,813    29,917    30,661    29,124    29,951    29,178    29,915    29,358    29,765    30,502    30,401    31,699    31,233    32,972    32,255       -         -         -         -         -         -  

5600C                  50     7,252       150     8,460       300     8,925     1,700    10,560     2,800    13,706     4,650    15,780     8,750    21,105    12,850    25,117    16,400    28,404    20,200    31,981    28,051    36,778    31,611    39,780
5600P              31,055    31,055    30,381    30,874    30,277    30,762    29,597    30,156    29,778    30,184    29,841    30,019    30,992    30,688    32,182    31,530    33,492    32,577    35,872    34,340    37,724    35,887    39,554    37,309

5700C                 -         -         -         -         250     7,799     1,450     9,583     2,400    12,635     4,150    14,873     8,000    20,298    11,950    24,424    14,800    27,640       -         -         -         -         -         -  
5700P                 -         -         -         -      30,479    30,814    29,925    30,296    30,218    30,391    30,256    30,253    31,401    30,942    32,592    31,794    33,936    32,866       -         -         -         -         -         -  

5800C                 -         -         -         -         200     6,772     1,250     8,694       -         -       3,700    14,002     7,200    19,443    10,800    23,616    13,800    26,988    17,950    30,905    25,700    35,973    30,061    39,139
5800P                 -         -         -         -      30,641    30,865    30,200    30,427       -         -      30,572    30,439    31,713    31,143    32,926    32,021    34,292    33,110    36,557    34,846    38,560    36,484    40,394    37,922

5900C                 -         -         -         -         150     5,816     1,100     7,902       -         -       3,250    13,121     6,550    18,645    10,050    22,927       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      30,777    30,914    30,398    30,526       -         -      30,805    30,583    31,975    31,326    33,191    32,211       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         100     4,893       950     7,155       -         -       2,900    12,333     6,050    17,925     9,350    22,246    11,950    25,657    15,900    29,778    23,350    35,118       -         -  
6000P                 -         -         -         -      30,809    30,917    30,567    30,617       -         -      31,000    30,713    32,171    31,474    33,410    32,384    34,814    33,513    37,016    35,246    39,175    36,975       -         -  

6100C                 -         -         -         -          50     3,915       800     6,442       -         -       2,550    11,536     5,600    17,234     9,200    21,822       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      30,909    30,963    30,681    30,680       -         -      31,147    30,821    32,319    31,599    33,574    32,526       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     3,443       750     5,919       -         -       2,400    10,995     5,150    16,537     8,550    21,156    10,350    24,324    14,100    28,634    21,250    34,228       -         -  
6200P                 -         -         -         -      30,923    30,965    30,777    30,740       -         -      31,256    30,906    32,426    31,701    33,698    32,647    35,112    33,807    37,274    35,546    39,594    37,369       -         -  

6300C                 -         -         -         -          50     3,105       650     5,353       -         -       2,150    10,330     4,700    15,828     7,750    20,384       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      30,937    30,966    30,859    30,796       -         -      31,342    30,983    32,506    31,793    33,784    32,747       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     3,105       600     4,911       -         -       1,950     9,736     4,250    15,104     7,250    19,767     8,950    22,995    12,500    27,477    19,300    33,297       -         -  
6400P                 -         -         -         -      30,949    30,967    30,906    30,825       -         -      31,402    31,042    32,551    31,858    33,840    32,831    35,235    34,012    37,370    35,762    39,848    37,684       -         -  

6500C                 -         -         -         -          50     3,105       550     4,503       -         -       1,750     9,145     3,900    14,461     6,750    19,138       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      31,010    31,011    30,945    30,854       -         -      31,446    31,095    32,577    31,916    33,873    32,902       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     3,105       500     4,160       -         -       1,600     8,637     3,600    13,861     6,300    18,534     7,750    21,698    11,100    26,327    17,550    32,346       -         -  
6600P                 -         -         -         -      31,015    31,012    30,979    30,881       -         -      31,473    31,133    32,583    31,958    33,883    32,958    35,222    34,139    37,337    35,904    39,959    37,923       -         -  

6700C                 -         -         -         -          50     3,105       450     3,838       -         -       1,500     8,226     3,300    13,256     5,900    17,957       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      31,018    31,012    31,007    30,906       -         -      31,487    31,159    32,575    31,993    33,873    33,001       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,105       400     3,524       -         -       1,350     7,727     3,050    12,702     5,550    17,415     6,750    20,463     9,850    25,179    16,000    31,395       -         -  
6800P                 -         -         -         -      31,022    31,014    31,032    30,930       -         -      31,498    31,188    32,557    32,017    33,851    33,031    35,117    34,204    37,202    35,987    39,953    38,095       -         -  

6900C                 -         -         -         -          50     3,105       350     3,215       -         -       1,250     7,329     2,850    12,209     5,200    16,865       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      31,024    31,014    31,038    30,933       -         -      31,501    31,208    32,531    32,031    33,816    33,055       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,105       300     3,105       -         -       1,150     6,935     2,650    11,717     4,900    16,356     5,850    19,241     8,750    24,051    14,550    30,419       -         -  
7000P                 -         -         -         -      31,027    31,014    31,056    30,955       -         -      31,499    31,224    32,499    32,041    33,772    33,070    34,940    34,222    36,995    36,017    39,849    38,212       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -       1,050     6,546     2,450    11,221     4,600    15,841       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -      31,493    31,239    32,459    32,046    33,719    33,078       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -       1,000     6,274     2,250    10,721     4,300    15,320     5,100    18,093     7,750    22,927    13,250    29,447       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -      31,487    31,245    32,413    32,047    33,656    33,081    34,726    34,202    36,729    36,004    39,668    38,278       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -         900     5,889     2,100    10,294     4,050    14,846       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -      31,474    31,256    32,369    32,043    33,594    33,077       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         850     5,628     1,950     9,867     3,850    14,425     4,450    16,994     6,900    21,857    12,100    28,493       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -      31,465    31,260    32,322    32,037    33,535    33,069    34,486    34,151    36,434    35,956    39,431    38,301       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         800     5,374     1,850     9,525     3,600    13,943       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -      31,455    31,262    32,285    32,029    33,458    33,055       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         750     5,124     1,700     9,094     3,400    13,516     3,850    15,905     6,150    20,819    11,050    27,544       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -      31,443    31,265    32,229    32,015    33,389    33,039    34,222    34,074    36,121    35,880    39,151    38,288       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         700     4,878     1,600     8,755     3,250    13,152       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -      31,430    31,266    32,187    32,002    33,331    33,023       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         650     4,633     1,500     8,416     3,050    12,721     3,400    14,961     5,450    19,781    10,100    26,610       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -      31,417    31,266    32,143    31,987    33,252    33,001    33,986    33,988    35,782    35,778    38,838    38,245       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -         600     4,391     1,400     8,077     2,900    12,357       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -      31,401    31,266    32,096    31,971    33,187    32,980       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         550     4,150     1,350     7,843     2,750    11,989     2,950    13,984     4,850    18,796     9,200    25,666       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -      31,399    31,265    32,068    31,959    33,119    32,956    33,726    33,881    35,451    35,659    38,492    38,172       -         -  



Back to Top



ICB (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



JDC (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768



Back to Top



JDH (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



KDS (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



KST (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LAU (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



LNK (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



LRA (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



LRC (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000



Back to Top



LRN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



LRP (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719



Back to Top



LRZ (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



LUA (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



LUS (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LUZ (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MAK (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MBI (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  13,193    13,193    13,193    13,193    13,193    13,193    13,193    13,193



Back to Top



MCA (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MCH (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871

3900C               8,871     8,871       -         -         -         -       8,871     8,871
3900P                  10       887       -         -         -         -          10       887

3950C               8,871     8,871       -         -         -         -         -         -  
3950P                  10       887       -         -         -         -         -         -  

4000C               8,871     8,871       -         -         -         -       8,871     8,871
4000P                  10       887       -         -         -         -          10       887

4050C               8,871     8,871       -         -         -         -         -         -  
4050P                  10       887       -         -         -         -         -         -  

4100C               8,871     8,871       -         -         -         -       8,884     8,924
4100P                  10       887       -         -         -         -          10       887

4150C               8,871     8,871       -         -         -         -         -         -  
4150P                  10       887       -         -         -         -         -         -  

4200C               8,871     8,871       -         -         -         -       8,884     8,926
4200P                  10       887       -         -         -         -          10       887

4250C               8,871     8,871       -         -         -         -         -         -  
4250P                  10       887       -         -         -         -         -         -  

4300C               8,871     8,871       -         -         -         -       8,896     8,950
4300P                  10       887       -         -         -         -          10       887

4350C               8,871     8,871       -         -         -         -         -         -  
4350P                  10       887       -         -         -         -         -         -  

4400C               8,871     8,871       -         -         -         -       8,896     8,954
4400P                  10       887       -         -         -         -          20       887

4450C               8,871     8,871       -         -       8,871     8,871       -         -  
4450P                  10       887       -         -          10       887       -         -  

4500C               8,871     8,871       -         -       8,871     8,871     8,908     8,976
4500P                  10       887       -         -          10       887        30       887

4550C               8,871     8,871       -         -       8,871     8,871       -         -  
4550P                  10       887       -         -          10       887       -         -  

4600C               8,871     8,871       -         -       8,871     8,871     8,920     8,994
4600P                  10       887       -         -          10       887        40       887

4650C               8,871     8,871       -         -       8,871     8,871       -         -  
4650P                  10       887       -         -          10       887       -         -  

4700C               8,871     8,871       -         -       8,883     8,899     8,940     9,022
4700P                  10       887       -         -          10       887        60       937

4750C               8,871     8,871       -         -       8,883     8,900     8,950     9,034
4750P                  10       887       -         -          10       887        70     1,014

4800C               8,871     8,871       -         -       8,883     8,900     8,961     9,046
4800P                  10       887       -         -          10       887        80     1,091

4850C               8,871     8,871       -         -       8,883     8,901     8,970     9,058
4850P                  10       887       -         -          10       887        90     1,166

4900C               8,871     8,871       -         -       8,883     8,901     8,980     9,069
4900P                  10       887       -         -          10       887       100     1,240

4950C               8,871     8,871       -         -       8,883     8,903     8,997     9,086
4950P                  10       887       -         -          10       887       120     1,349

5000C               8,871     8,871       -         -       8,893     8,914     9,005     9,095
5000P                  10       887       -         -          20       887       130     1,424

5100C               8,871     8,871       -         -       8,901     8,925     9,036     9,125
5100P                  10       887       -         -          30       887       170     1,629

5200C               8,871     8,871       -         -       8,909     8,934     9,069     9,154
5200P                  10       895       -         -          40     1,042       220     1,851

5300C               8,871     8,871       -         -       8,917     8,941     9,097     9,180
5300P                  10     1,046       -         -          50     1,212       270     2,065

5400C               8,871     8,871     8,871     8,871     8,933     8,956     9,127     9,207
5400P                  10     1,223        10     1,252        80     1,443       340     2,311

5500C               8,871     8,871     8,871     8,871     8,944     8,966     9,154     9,231
5500P                  10     1,431        10     1,460       110     1,667       420     2,564

5600C               8,871     8,871     8,875     8,876     8,949     8,974     9,173     9,251
5600P                  10     1,670        10     1,699       150     1,908       510     2,823

5700C               8,871     8,871     8,875     8,876     8,952     8,981     9,183     9,268
5700P                  10     1,943        10     1,972       200     2,161       620     3,097

5800C               8,871     8,871     8,871     8,876     8,942     8,984     9,179     9,280
5800P                  10     2,249        20     2,310       260     2,424       770     3,399

5900C               8,871     8,871     8,861     8,875     8,918     8,982     9,159     9,286
5900P                  10     2,585        40     2,662       330     2,694       920     3,688

6000C               8,871     8,871     8,832     8,868     8,873     8,974     9,118     9,284
6000P                  10     2,947        60     3,012       430     2,977     1,080     3,974

6100C               8,871     8,871     8,760     8,853     8,800     8,957     9,054     9,274
6100P                  10     3,328        90     3,371       540     3,261     1,250     4,258

6200C               8,791     8,861     8,662     8,833     8,695     8,932     8,962     9,255
6200P                  10     3,721       140     3,733       650     3,549     1,430     4,541

6300C               8,755     8,861     8,501     8,801     8,550     8,893     8,841     9,226
6300P                  20     4,115       200     4,093       780     3,841     1,640     4,831

6400C               8,531     8,841     8,252     8,751     8,365     8,843     8,688     9,186
6400P                  30     4,508       290     4,448       960     4,129     1,880     5,123

6500C               7,730     8,820     7,918     8,679     8,135     8,778     8,504     9,134
6500P                  60     4,895       390     4,801     1,160     4,419     2,160     5,415

6600C               6,780     8,770     7,160     8,586     7,882     8,714     8,288     9,071
6600P                 100     5,278       530     5,140     1,400     4,772     2,460     5,703

6700C               5,850     8,695     6,350     8,464     7,538     8,598     8,041     8,996
6700P                 180     5,645       720     5,460     1,660     5,117     2,790     5,982

6800C               4,920     8,618     5,510     8,345     7,020     8,500     7,764     8,918
6800P                 280     6,004       950     5,766     1,960     5,459     3,150     6,254

6900C               4,070     8,458     4,800     8,152     6,350     8,368     7,454     8,815
6900P                 440     6,340     1,220     6,058     2,300     5,792     3,540     6,517

7000C               3,300     8,218     4,080     7,949     5,760     8,208     6,900     8,698
7000P                 670     6,647     1,550     6,324     2,670     6,114     3,990     6,767

7100C               2,620     7,892     3,530     7,662     5,180     8,034     6,400     8,566
7100P                 980     6,922     1,940     6,567     3,120     6,417     4,460     7,003

7200C               2,050     7,470     3,020     7,352     4,660     7,840     5,910     8,425
7200P               1,380     7,162     2,410     6,779     3,600     6,701     4,970     7,225

7300C               1,590     7,221     2,570     7,013     4,200     7,627     5,440     8,272
7300P               1,920     7,345     2,960     6,958     4,120     6,967     5,510     7,434

7400C               1,210     6,974     2,180     6,652     3,750     7,401     5,020     8,109
7400P               2,540     7,534     3,570     7,236     4,680     7,211     6,080     7,627

7500C                 940     6,683     1,840     6,312     3,370     7,163     4,620     7,936
7500P               3,260     7,843     4,240     7,501     5,280     7,433     6,598     7,797

7600C                 730     6,368     1,560     6,036     3,030     6,916     4,260     7,755
7600P               4,040     8,086     4,960     7,727     5,920     7,634     6,946     7,970

7700C                 560     6,038     1,330     5,745     2,720     6,661     3,920     7,567
7700P               4,870     8,273     5,830     7,858     6,532     7,809     7,272     8,114

7800C                 440     5,689     1,150     5,445     2,440     6,405     3,610     7,376
7800P               5,780     8,379     6,530     8,074     6,908     7,962     7,570     8,246

7900C                 340     5,335       970     5,148     2,190     6,147     3,320     7,179
7900P               6,670     8,498     7,050     8,196     7,232     8,083     7,833     8,357

8000C                 270     4,975       830     4,847     1,970     5,890     3,060     6,979
8000P               7,475     8,575     7,401     8,307     7,526     8,206     8,074     8,468

8100C                 220     4,615       710     4,549     1,760     5,632     2,820     6,780
8100P               7,825     8,641     7,694     8,400     7,783     8,311     8,284     8,563

8200C                 180     4,261       610     4,258     1,590     5,383     2,600     6,579
8200P               8,078     8,684     7,941     8,482     8,007     8,406     8,472     8,651

8300C                 150     3,918       530     3,976     1,430     5,137     2,400     6,380
8300P               8,289     8,727     8,131     8,543     8,196     8,488     8,631     8,727

8400C                 120     3,585       460     3,704     1,290     4,901     2,210     6,179
8400P               8,420     8,750     8,296     8,601     8,359     8,559     8,770     8,795

8500C                 100     3,270       400     3,443     1,160     4,665     2,040     5,981
8500P               8,551     8,780     8,420     8,645     8,493     8,621     8,888     8,856

8600C                  80     2,968       350     3,195     1,060     4,452     1,890     5,789
8600P               8,617     8,791     8,518     8,680     8,606     8,674     8,986     8,909

8700C                  70     2,694       310     2,964       960     4,238     1,740     5,593
8700P               8,694     8,812     8,602     8,714     8,695     8,718     9,067     8,954

8800C                  60     2,439       270     2,742       860     4,021     1,630     5,419
8800P               8,736     8,821     8,658     8,735     8,772     8,759     9,135     8,996

8900C                  50     2,198       240     2,538       780     3,823     1,500     5,229
8900P               8,752     8,823     8,714     8,760     8,831     8,791     9,186     9,029

9000C                  40     1,968       210     2,343       710     3,637     1,360     5,027
9000P               8,784     8,833     8,754     8,779     8,880     8,820     9,228     9,058

9100C                  30     1,746       190     2,169       620     3,422     1,250     4,843
9100P               8,811     8,843     8,780     8,792     8,913     8,841     9,258     9,082

9200C                  20     1,524       170     2,005       560     3,243     1,150     4,664
9200P               8,817     8,843     8,804     8,804     8,942     8,861     9,280     9,103

9300C                  10     1,279       150     1,847       510     3,078     1,060     4,491
9300P               8,821     8,843     8,824     8,816     8,962     8,877     9,295     9,121

9400C                  10     1,153       130     1,695       460     2,915       980     4,326
9400P               8,841     8,852     8,835     8,823     8,978     8,892     9,303     9,134

9500C                  10     1,042       110     1,548       410     2,749       900     4,158
9500P               8,844     8,853     8,849     8,832     8,989     8,904     9,306     9,145

9600C                  10       945       100     1,431       380     2,620       840     4,012
9600P               8,847     8,853     8,857     8,837     8,996     8,912     9,306     9,153

9700C                  10       887        90     1,319       340     2,469       770     3,851
9700P               8,848     8,853     8,864     8,843     9,000     8,920     9,300     9,159

9800C                  10       887        80     1,212       310     2,342       710     3,701
9800P               8,861     8,861     8,869     8,848     9,001     8,926     9,292     9,163

9900C                  10       887        70     1,110       280     2,213       660     3,563
9900P               8,863     8,863     8,871     8,848     9,001     8,930     9,283     9,166

10000C                 10       887        60     1,010       260     2,108       610     3,424
10000P              8,863     8,863     8,875     8,853     8,998     8,933     9,272     9,167

10100C                 10       887        50       913       240     2,004       570     3,299
10100P              8,864     8,863     8,877     8,857     8,997     8,936     9,260     9,167

10200C                 10       887        40       887       220     1,901       530     3,174
10200P              8,864     8,863     8,879     8,857     8,993     8,937     9,247     9,166

10300C                 10       887        30       887       200     1,799       490     3,049
10300P              8,864     8,863     8,880     8,861     8,989     8,938     9,234     9,163

10400C                 10       887        20       887       180     1,695       450     2,922
10400P              8,865     8,863     8,881     8,861     8,984     8,940     9,218     9,161

10500C                 10       887        10       887       170     1,623       420     2,812
10500P              8,865     8,863     8,881     8,861     8,980     8,940     9,203     9,157

10600C                 10       887        10       887       160     1,554       390     2,702
10600P              8,865     8,863     8,883     8,865     8,977     8,940     9,188     9,153

10700C                 10       887        10       887       140     1,449       370     2,613
10700P              8,867     8,863     8,883     8,865     8,969     8,938     9,178     9,149

10800C                 10       887        10       887       130     1,380       340     2,503
10800P              8,867     8,863     8,883     8,865     8,965     8,938     9,162     9,143

10900C                 10       887        10       887       120     1,311       320     2,413
10900P              8,867     8,863     8,881     8,868     8,960     8,937     9,150     9,138

11000C                 10       887        10       887       110     1,242       300     2,324
11000P              8,867     8,863     8,883     8,868     8,956     8,936     9,137     9,133

11200C                 10       887       -         -         -         -         -         -  
11200P              8,868     8,863       -         -         -         -         -         -  

11400C                 10       887       -         -         -         -         -         -  
11400P              8,868     8,863       -         -         -         -         -         -  

11600C                 10       887       -         -         -         -         -         -  
11600P              8,871     8,871       -         -         -         -         -         -  

11800C                 10       887       -         -         -         -         -         -  
11800P              8,871     8,871       -         -         -         -         -         -  

12000C                 10       887       -         -         -         -         -         -  
12000P              8,871     8,871       -         -         -         -         -         -  

12200C                 10       887       -         -         -         -         -         -  
12200P              8,871     8,871       -         -         -         -         -         -  

12400C                 10       887       -         -         -         -         -         -  
12400P              8,871     8,871       -         -         -         -         -         -  

12600C                 10       887       -         -         -         -         -         -  
12600P              8,871     8,871       -         -         -         -         -         -  

12800C                 10       887       -         -         -         -         -         -  
12800P              8,871     8,871       -         -         -         -         -         -  

13000C                 10       887       -         -         -         -         -         -  
13000P              8,871     8,871       -         -         -         -         -         -  

13200C                 10       887       -         -         -         -         -         -  
13200P              8,871     8,871       -         -         -         -         -         -  

13400C                 10       887       -         -         -         -         -         -  
13400P              8,871     8,871       -         -         -         -         -         -  

13600C                 10       887       -         -         -         -         -         -  
13600P              8,871     8,871       -         -         -         -         -         -  

13800C                 10       887       -         -         -         -         -         -  
13800P              8,871     8,871       -         -         -         -         -         -  

14000C                 10       887       -         -         -         -         -         -  
14000P              8,871     8,871       -         -         -         -         -         -  

14200C                 10       887       -         -         -         -         -         -  
14200P              8,871     8,871       -         -         -         -         -         -  

14400C                 10       887       -         -         -         -         -         -  
14400P              8,871     8,871       -         -         -         -         -         -  

14600C                 10       887       -         -         -         -         -         -  
14600P              8,871     8,871       -         -         -         -         -         -  

14800C                 10       887       -         -         -         -         -         -  
14800P              8,871     8,871       -         -         -         -         -         -  



Back to Top



MCS (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



MEE (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MEL (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MET (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999



Back to Top



MGN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743

10000C             22,743    22,743       -         -      22,743    22,743       -         -  
10000P                 10     2,274       -         -          10     2,274       -         -  

10100C             22,743    22,743       -         -      22,743    22,743       -         -  
10100P                 10     2,274       -         -          10     2,274       -         -  

10200C             22,743    22,743       -         -      22,743    22,743       -         -  
10200P                 10     2,274       -         -          10     2,274       -         -  

10300C             22,743    22,743       -         -      22,743    22,743       -         -  
10300P                 10     2,274       -         -          10     2,274       -         -  

10400C             22,743    22,743       -         -      22,743    22,743       -         -  
10400P                 10     2,274       -         -          10     2,274       -         -  

10500C             22,743    22,743       -         -      22,743    22,743       -         -  
10500P                 10     2,274       -         -          10     2,274       -         -  

10600C             22,743    22,743       -         -      22,743    22,743       -         -  
10600P                 10     2,274       -         -          10     2,274       -         -  

10700C             22,743    22,743       -         -      22,743    22,743       -         -  
10700P                 10     2,274       -         -          10     2,274       -         -  

10800C             22,743    22,743       -         -      22,743    22,743       -         -  
10800P                 10     2,274       -         -          10     2,274       -         -  

10900C             22,743    22,743       -         -      22,743    22,743       -         -  
10900P                 10     2,274       -         -          10     2,274       -         -  

11000C             22,743    22,743       -         -      22,743    22,743       -         -  
11000P                 10     2,274       -         -          10     2,274       -         -  

11100C             22,743    22,743       -         -      22,743    22,743       -         -  
11100P                 10     2,274       -         -          10     2,274       -         -  

11200C             22,743    22,743       -         -      22,743    22,743       -         -  
11200P                 10     2,274       -         -          10     2,274       -         -  

11300C             22,743    22,743       -         -      22,743    22,743       -         -  
11300P                 10     2,274       -         -          10     2,274       -         -  

11400C             22,743    22,743       -         -      22,743    22,743       -         -  
11400P                 10     2,274       -         -          10     2,274       -         -  

11500C             22,743    22,743       -         -      22,743    22,743       -         -  
11500P                 10     2,274       -         -          10     2,274       -         -  

11600C             22,743    22,743       -         -      22,743    22,743       -         -  
11600P                 10     2,274       -         -          10     2,274       -         -  

11700C                -         -         -         -      22,743    22,743       -         -  
11700P                -         -         -         -          10     2,274       -         -  

11800C             22,743    22,743       -         -      22,743    22,743       -         -  
11800P                 10     2,274       -         -          10     2,274       -         -  

11900C                -         -         -         -      22,743    22,743       -         -  
11900P                -         -         -         -          10     2,274       -         -  

12000C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,822
12000P                 10     2,274        10     2,274        10     2,274        10     2,274

12100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12100P                 10     2,274        10     2,274        10     2,274       -         -  

12200C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,822
12200P                 10     2,274        10     2,274        10     2,274        10     2,274

12300C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12300P                 10     2,274        10     2,274        10     2,274       -         -  

12400C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,836
12400P                 10     2,274        10     2,274        10     2,274        10     2,274

12500C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12500P                 10     2,274        10     2,274        10     2,274       -         -  

12600C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,876
12600P                 10     2,274        10     2,274        10     2,274        10     2,274

12700C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12700P                 10     2,274        10     2,274        10     2,274       -         -  

12800C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,876
12800P                 10     2,274        10     2,274        10     2,274        10     2,274

12900C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12900P                 10     2,274        10     2,274        10     2,274       -         -  

13000C             22,743    22,743    22,743    22,743    22,743    22,743    22,782    22,915
13000P                 10     2,274        10     2,274        10     2,274        20     2,274

13100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
13100P                 10     2,274        10     2,274        10     2,274       -         -  

13200C             22,743    22,743    22,743    22,743    22,743    22,743    22,796    22,942
13200P                 10     2,274        10     2,274        10     2,274        30     2,274

13300C             22,743    22,743    22,743    22,743    22,743    22,743    22,809    22,969
13300P                 10     2,274        10     2,274        10     2,274        40     2,274

13400C             22,743    22,743    22,743    22,743    22,743    22,743    22,822    22,982
13400P                 10     2,274        10     2,274        10     2,274        50     2,274

13500C             22,743    22,743    22,743    22,743    22,743    22,743    22,822    22,982
13500P                 10     2,274        10     2,274        10     2,274        60     2,274

13600C             22,743    22,743    22,743    22,743    22,743    22,743    22,836    23,009
13600P                 10     2,274        10     2,274        10     2,274        70     2,274

13700C             22,743    22,743    22,743    22,743    22,743    22,743    22,849    23,048
13700P                 10     2,274        10     2,274        10     2,274        90     2,274

13800C             22,743    22,743    22,743    22,743    22,756    22,782    22,862    23,062
13800P                 10     2,274        10     2,274        10     2,274       100     2,274

13900C             22,743    22,743    22,743    22,743    22,756    22,782    22,876    23,075
13900P                 10     2,274        10     2,274        10     2,274       110     2,394

14000C             22,743    22,743    22,743    22,743    22,756    22,796    22,902    23,102
14000P                 10     2,274        10     2,274        10     2,274       130     2,580

14100C             22,743    22,743    22,743    22,743    22,756    22,796    22,915    23,128
14100P                 10     2,274        10     2,274        10     2,274       150     2,753

14200C             22,743    22,743    22,743    22,743    22,756    22,796    22,929    23,155
14200P                 10     2,274        10     2,274        10     2,274       160     2,872

14300C             22,743    22,743    22,743    22,743    22,769    22,809    22,969    23,181
14300P                 10     2,274        10     2,274        10     2,274       190     3,098

14400C             22,743    22,743    22,743    22,743    22,769    22,809    22,982    23,208
14400P                 10     2,274        10     2,274        10     2,274       210     3,271

14500C             22,743    22,743    22,743    22,743    22,769    22,809    23,009    23,235
14500P                 10     2,274        10     2,274        10     2,274       240     3,471

14600C             22,743    22,743    22,743    22,743    22,782    22,822    23,035    23,261
14600P                 10     2,274        10     2,274        20     2,274       270     3,684

14700C             22,743    22,743    22,743    22,743    22,782    22,836    23,062    23,288
14700P                 10     2,274        10     2,274        30     2,274       300     3,883

14800C             22,743    22,743    22,743    22,743    22,796    22,849    23,102    23,314
14800P                 10     2,274        10     2,274        40     2,300       340     4,109

14900C             22,743    22,743    22,743    22,743    22,796    22,849    23,128    23,341
14900P                 10     2,274        10     2,274        50     2,500       370     4,309

15000C             22,743    22,743    22,743    22,743    22,809    22,862    23,155    23,381
15000P                 10     2,274        10     2,274        60     2,686       420     4,548

15100C             22,743    22,743    22,743    22,743    22,822    22,876    23,181    23,394
15100P                 10     2,407        10     2,394        70     2,886       460     4,774

15200C             22,743    22,743    22,743    22,743    22,822    22,889    23,221    23,421
15200P                 10     2,566        10     2,566        80     3,085       510     5,014

15300C             22,743    22,743    22,743    22,743    22,836    22,889    23,261    23,461
15300P                 10     2,753        10     2,739        90     3,285       570     5,266

15400C             22,743    22,743    22,743    22,743    22,849    22,902    23,288    23,487
15400P                 10     2,939        10     2,926       110     3,511       630     5,519

15500C             22,743    22,743    22,743    22,743    22,862    22,915    23,314    23,514
15500P                 10     3,138        10     3,112       130     3,750       690     5,772

15600C             22,743    22,743    22,743    22,743    22,876    22,929    23,341    23,527
15600P                 10     3,351        10     3,325       150     3,990       760     6,038

15700C             22,743    22,743    22,743    22,743    22,889    22,942    23,381    23,554
15700P                 10     3,577        10     3,551       170     4,216       840     6,317

15800C             22,743    22,743    22,743    22,743    22,902    22,955    23,408    23,580
15800P                 10     3,830        10     3,790       200     4,468       920     6,583

15900C             22,743    22,743    22,743    22,743    22,902    22,955    23,421    23,594
15900P                 10     4,083        10     4,029       230     4,734     1,000     6,862

16000C             22,743    22,743    22,756    22,756    22,915    22,969    23,447    23,620
16000P                 10     4,349        10     4,295       270     5,000     1,100     7,155

16100C             22,743    22,743    22,756    22,756    22,915    22,982    23,461    23,634
16100P                 10     4,628        10     4,575       300     5,253     1,200     7,434

16200C             22,743    22,743    22,756    22,756    22,929    22,982    23,474    23,660
16200P                 10     4,921        10     4,867       340     5,519     1,300     7,727

16300C             22,743    22,743    22,756    22,756    22,929    22,982    23,474    23,674
16300P                 10     5,240        10     5,173       380     5,798     1,420     8,019

16400C             22,743    22,743    22,756    22,756    22,915    22,995    23,474    23,674
16400P                 10     5,559        10     5,479       450     6,091     1,540     8,325

16500C             22,743    22,743    22,756    22,756    22,915    22,995    23,461    23,687
16500P                 10     5,891        20     5,878       490     6,357     1,670     8,618

16600C             22,743    22,743    22,743    22,756    22,902    22,995    23,447    23,700
16600P                 10     6,237        30     6,237       550     6,650     1,800     8,924

16700C             22,743    22,743    22,743    22,756    22,876    22,995    23,421    23,700
16700P                 10     6,596        40     6,596       620     6,942     1,950     9,230

16800C             22,743    22,743    22,729    22,756    22,836    22,995    23,381    23,700
16800P                 10     6,955        50     6,955       690     7,235     2,100     9,536

16900C             22,743    22,743    22,716    22,756    22,796    22,982    23,341    23,700
16900P                 10     7,341        60     7,328       780     7,527     2,260     9,842

17000C             22,743    22,743    22,689    22,743    22,743    22,969    23,288    23,687
17000P                 10     7,714        80     7,687       890     7,833     2,430    10,147

17100C             22,743    22,743    22,676    22,743    22,676    22,955    23,221    23,674
17100P                 10     8,099        90     8,059       960     8,126     2,610    10,467

17200C             22,743    22,743    22,610    22,729    22,596    22,942    23,142    23,660
17200P                 10     8,485       120     8,432     1,070     8,418     2,800    10,773

17300C             22,743    22,743    22,570    22,716    22,516    22,915    23,048    23,647
17300P                 10     8,884       140     8,804     1,180     8,724     3,000    11,092

17400C             22,743    22,743    22,490    22,703    22,410    22,889    22,942    23,620
17400P                 10     9,283       170     9,177     1,300     9,017     3,210    11,398

17500C             22,743    22,743    22,383    22,689    22,277    22,862    22,836    23,594
17500P                 10     9,682       210     9,549     1,440     9,323     3,430    11,717

17600C             22,623    22,729    22,250    22,663    22,144    22,822    22,703    23,567
17600P                 10    10,081       260     9,921     1,580     9,615     3,650    12,023

17700C             22,596    22,729    22,091    22,636    21,984    22,782    22,570    23,527
17700P                 10    10,480       320    10,280     1,730     9,921     3,890    12,329

17800C             22,437    22,729    21,905    22,596    21,798    22,743    22,410    23,487
17800P                 20    10,866       380    10,653     1,900    10,214     4,140    12,635

17900C             22,383    22,729    21,705    22,570    21,612    22,689    22,237    23,447
17900P                 30    11,265       450    11,012     2,070    10,507     4,410    12,940

18000C             22,070    22,716    21,439    22,516    21,386    22,623    22,051    23,394
18000P                 40    11,664       530    11,384     2,260    10,799     4,680    13,246

18100C             21,090    22,689    21,147    22,463    21,160    22,570    21,865    23,341
18100P                 50    12,049       620    11,743     2,500    11,078     5,110    13,579

18200C             20,100    22,676    20,801    22,397    20,907    22,490    21,652    23,275
18200P                 70    12,448       720    12,089     2,700    11,371     5,370    13,871

18300C             19,130    22,649    20,130    22,330    20,628    22,423    21,426    23,208
18300P                 90    12,834       840    12,435     2,900    11,664     5,650    14,164

18400C             18,160    22,623    19,260    22,250    20,335    22,330    21,186    23,142
18400P                120    13,220       950    12,794     3,120    11,956     5,940    14,443

18500C             17,200    22,570    18,400    22,157    20,016    22,237    20,934    23,062
18500P                160    13,605     1,070    13,140     3,350    12,236     6,250    14,736

18600C             16,300    22,463    17,560    22,051    19,684    22,144    20,681    22,982
18600P                210    13,991     1,200    13,486     3,600    12,581     6,580    15,015

18700C             15,330    22,437    16,730    21,931    19,338    22,038    20,402    22,902
18700P                280    14,350     1,370    13,818     3,850    12,940     6,910    15,295

18800C             14,400    22,357    15,920    21,798    18,979    21,918    20,122    22,809
18800P                360    14,723     1,560    14,137     4,130    13,300     7,260    15,574

18900C             13,480    22,264    15,130    21,652    18,320    21,798    19,817    22,716
18900P                450    15,082     1,760    14,457     4,430    13,645     7,620    15,853

19000C             12,720    22,024    14,360    21,506    17,640    21,679    19,511    22,610
19000P                530    15,454     1,980    14,763     4,760    14,004     7,990    16,119

19100C             11,720    22,011    13,620    21,319    16,980    21,532    19,205    22,503
19100P                660    15,800     2,230    15,068     5,060    14,337     8,380    16,398

19200C             10,840    21,878    12,890    21,133    16,330    21,399    18,850    22,383
19200P                810    16,146     2,490    15,361     5,410    14,683     8,780    16,651

19300C             10,060    21,639    12,180    20,934    15,700    21,240    18,270    22,277
19300P                990    16,465     2,770    15,640     5,780    15,015     9,200    16,917

19400C              9,270    21,413    11,500    20,708    15,090    21,080    17,710    22,144
19400P              1,200    16,784     3,080    15,920     6,160    15,348     9,630    17,170

19500C              8,520    21,160    10,830    20,482    14,490    20,907    17,160    22,024
19500P              1,430    17,090     3,410    16,186     6,570    15,680    10,070    17,423

19600C              7,750    20,907    10,240    20,216    13,900    20,734    16,720    21,878
19600P              1,700    17,383     3,760    16,452     6,960    15,999    10,520    17,662

19700C              6,980    20,654     9,610    19,950    13,340    20,548    16,160    21,745
19700P              2,000    17,662     4,140    16,691     7,410    16,305    10,990    17,901

19800C              6,360    20,255     9,170    19,617    12,780    20,362    15,640    21,599
19800P              2,330    17,928     4,570    16,917     7,860    16,611    11,480    18,127

19900C              5,820    19,803     8,330    19,418    12,110    20,189    15,030    21,452
19900P              2,700    18,181     5,020    17,143     8,330    16,904    11,970    18,354

20000C              5,200    19,404     7,850    19,085    11,640    19,976    14,710    21,293
20000P              3,130    18,407     5,490    17,356     8,810    17,196    12,480    18,580

20200C              4,230    18,792     6,900    18,407    10,800    19,524    13,770    20,974
20200P              4,140    18,806     6,520    17,742     9,870    17,728    13,540    19,005

20400C              3,410    18,327     5,990    17,702     9,770    19,072    12,880    20,641
20400P              5,350    19,112     7,660    18,101    10,970    18,247    14,650    19,404

20600C              2,710    17,808     5,240    16,930     8,940    18,593    12,050    20,282
20600P              6,670    19,710     8,910    18,713    12,130    18,726    15,820    19,777

20800C              2,180    17,223     4,570    16,398     8,160    18,088    11,270    19,923
20800P              8,110    20,335    10,110    19,338    13,310    19,178    16,944    20,136

21000C              1,760    16,585     3,990    15,853     7,480    17,569    10,530    19,537
21000P              9,670    20,827    11,660    19,750    14,540    19,604    17,662    20,455

21200C              1,420    15,933     3,490    15,281     6,850    17,037     9,850    19,152
21200P             11,180    21,373    12,880    20,322    15,900    19,963    18,354    20,761

21400C              1,150    15,241     3,070    14,669     6,270    16,505     9,210    18,753
21400P             13,150    21,439    14,840    20,455    17,090    20,189    18,952    20,974

21600C                940    14,536     2,690    14,071     5,740    15,973     8,610    18,354
21600P             14,930    21,679    16,460    20,761    17,822    20,482    19,524    21,226

21800C                760    13,818     2,370    13,446     5,260    15,428     8,050    17,941
21800P             16,750    21,891    17,835    21,040    18,487    20,761    20,056    21,452

22000C                620    13,087     2,080    12,834     4,820    14,896     7,530    17,529
22000P             18,600    22,051    18,620    21,280    19,085    21,014    20,535    21,679

22200C                520    12,342     1,830    12,222     4,420    14,364     7,050    17,103
22200P             19,777    22,171    19,285    21,479    19,630    21,226    20,974    21,865

22400C                440    11,610     1,630    11,610     4,060    13,845     6,590    16,691
22400P             20,428    22,290    19,856    21,652    20,122    21,426    21,373    22,051

22600C                370    10,892     1,430    11,012     3,730    13,339     6,180    16,279
22600P             20,920    22,357    20,349    21,798    20,561    21,612    21,732    22,211

22800C                310    10,187     1,270    10,427     3,430    12,834     5,780    15,866
22800P             21,319    22,423    20,761    21,931    20,934    21,772    22,038    22,357

23000C                260     9,496     1,130     9,855     3,150    12,342     5,420    15,454
23000P             21,625    22,477    21,120    22,038    21,280    21,905    22,317    22,490

23200C                220     8,831     1,010     9,296     2,900    11,863     5,070    15,042
23200P             21,865    22,530    21,399    22,144    21,572    22,038    22,570    22,623

23400C                180     8,179       900     8,764     2,680    11,398     4,760    14,643
23400P             22,051    22,556    21,652    22,224    21,812    22,157    22,782    22,729

23600C                160     7,581       810     8,259     2,470    10,945     4,460    14,244
23600P             22,197    22,596    21,851    22,290    22,038    22,250    22,969    22,822

23800C                130     6,982       720     7,767     2,270    10,507     4,180    13,845
23800P             22,317    22,610    22,011    22,357    22,211    22,344    23,128    22,915

24000C                120     6,450       650     7,301     2,120    10,108     3,930    13,459
24000P             22,410    22,636    22,157    22,410    22,370    22,423    23,261    22,995

24200C                100     5,918       580     6,849     1,960     9,695     3,690    13,087
24200P             22,463    22,649    22,277    22,450    22,503    22,490    23,381    23,062

24400C                 90     5,439       530     6,423     1,780     9,270     3,450    12,701
24400P             22,530    22,663    22,357    22,490    22,623    22,543    23,474    23,128

24600C                 80     5,000       480     6,038     1,660     8,897     3,230    12,329
24600P             22,570    22,676    22,437    22,530    22,716    22,610    23,554    23,181

24800C                 70     4,588       430     5,652     1,510     8,498     3,030    11,956
24800P             22,610    22,689    22,503    22,556    22,782    22,649    23,607    23,221

25000C                 60     4,189       390     5,293     1,430     8,192     2,840    11,610
25000P             22,623    22,689    22,556    22,583    22,849    22,689    23,660    23,261

25200C                 50     3,803       350     4,947     1,280     7,780     2,660    11,251
25200P             22,649    22,689    22,596    22,596    22,902    22,729    23,700    23,301

25400C                 40     3,431       310     4,615     1,180     7,448     2,490    10,906
25400P             22,676    22,703    22,623    22,623    22,942    22,756    23,713    23,328

25600C                 30     3,072       280     4,309     1,090     7,128     2,340    10,573
25600P             22,676    22,703    22,663    22,636    22,969    22,782    23,740    23,354

25800C                 20     2,686       260     4,043     1,010     6,822     2,200    10,254
25800P             22,689    22,703    22,676    22,649    22,995    22,796    23,740    23,381

26000C                 10     2,274       240     3,790       930     6,517     2,060     9,935
26000P             22,703    22,716    22,689    22,663    23,009    22,822    23,740    23,394

26200C                 10     2,274       220     3,551       870     6,264     1,940     9,629
26200P             22,703    22,716    22,703    22,676    23,022    22,836    23,740    23,408

26400C                 10     2,274       200     3,311       800     5,971     1,820     9,323
26400P             22,703    22,716    22,716    22,676    23,022    22,849    23,727    23,421

26600C                 10     2,274       180     3,085       750     5,732     1,710     9,030
26600P             22,716    22,729    22,729    22,689    23,035    22,862    23,713    23,421

26800C                 10     2,274       170     2,899       690     5,479     1,610     8,751
26800P             22,729    22,729    22,743    22,689    23,035    22,876    23,700    23,434

27000C                 10     2,274       160     2,739       640     5,240     1,510     8,472
27000P             22,729    22,729    22,743    22,703    23,035    22,876    23,687    23,434

27200C                 10     2,274       150     2,566       600     5,027     1,430     8,219
27200P             22,729    22,729    22,756    22,703    23,035    22,889    23,660    23,434

27400C                 10     2,274       130     2,367       560     4,814     1,340     7,953
27400P             22,729    22,729    22,756    22,716    23,022    22,889    23,647    23,434

27600C                 10     2,274       120     2,274       520     4,601     1,260     7,700
27600P             22,729    22,729    22,756    22,716    23,022    22,889    23,620    23,434

27800C                 10     2,274       110     2,274       490     4,428     1,190     7,461
27800P             22,729    22,729    22,756    22,716    23,009    22,889    23,594    23,421

28000C                 10     2,274       100     2,274       450     4,216     1,120     7,221
28000P             22,743    22,729    22,756    22,716    23,009    22,902    23,567    23,421

28200C                -         -         -         -         420     4,043     1,060     6,995
28200P                -         -         -         -      22,995    22,902    23,541    23,421

28400C                 10     2,274        90     2,274       400     3,896     1,000     6,769
28400P             22,743    22,729    22,769    22,729    22,995    22,902    23,514    23,408

28600C                -         -         -         -         370     3,724       950     6,570
28600P                -         -         -         -      22,982    22,902    23,487    23,394

28800C                 10     2,274        80     2,274       350     3,577       890     6,357
28800P             22,743    22,729    22,769    22,729    22,969    22,902    23,461    23,394

29000C                -         -         -         -         330     3,444       850     6,171
29000P                -         -         -         -      22,969    22,902    23,434    23,381

29200C                 10     2,274        70     2,274       -         -         800     5,971
29200P             22,743    22,729    22,769    22,729       -         -      23,408    23,368

29600C                 10     2,274        60     2,274       -         -         720     5,612
29600P             22,743    22,729    22,769    22,743       -         -      23,368    23,354

30000C                 10     2,274        50     2,274       -         -         640     5,253
30000P             22,743    22,729    22,769    22,743       -         -      23,314    23,328

30200C                -         -          40     2,274       -         -         -         -  
30200P                -         -      22,769    22,743       -         -         -         -  

30400C                 10     2,274        30     2,274       -         -         -         -  
30400P             22,743    22,729    22,769    22,743       -         -         -         -  

30600C                -         -          20     2,274       -         -         -         -  
30600P                -         -      22,769    22,743       -         -         -         -  

30800C                 10     2,274        10     2,274       -         -         -         -  
30800P             22,743    22,729    22,769    22,743       -         -         -         -  

31000C                -         -          10     2,274       -         -         -         -  
31000P                -         -      22,769    22,743       -         -         -         -  

31200C                 10     2,274        10     2,274       -         -         -         -  
31200P             22,743    22,729    22,769    22,743       -         -         -         -  

31400C                -         -          10     2,274       -         -         -         -  
31400P                -         -      22,769    22,743       -         -         -         -  

31600C                 10     2,274        10     2,274       -         -         -         -  
31600P             22,743    22,729    22,756    22,743       -         -         -         -  

31800C                -         -          10     2,274       -         -         -         -  
31800P                -         -      22,756    22,743       -         -         -         -  

32000C                 10     2,274        10     2,274       -         -         -         -  
32000P             22,743    22,729    22,756    22,743       -         -         -         -  

32200C                -         -          10     2,274       -         -         -         -  
32200P                -         -      22,756    22,743       -         -         -         -  

32400C                 10     2,274        10     2,274       -         -         -         -  
32400P             22,743    22,729    22,756    22,743       -         -         -         -  

32600C                -         -          10     2,274       -         -         -         -  
32600P                -         -      22,756    22,743       -         -         -         -  

32800C                 10     2,274        10     2,274       -         -         -         -  
32800P             22,743    22,729    22,756    22,743       -         -         -         -  

33000C                -         -          10     2,274       -         -         -         -  
33000P                -         -      22,756    22,743       -         -         -         -  

33200C                 10     2,274        10     2,274       -         -         -         -  
33200P             22,743    22,729    22,756    22,743       -         -         -         -  

33400C                -         -          10     2,274       -         -         -         -  
33400P                -         -      22,756    22,743       -         -         -         -  

33600C                 10     2,274        10     2,274       -         -         -         -  
33600P             22,743    22,729    22,756    22,743       -         -         -         -  

33800C                -         -          10     2,274       -         -         -         -  
33800P                -         -      22,756    22,743       -         -         -         -  

34000C                 10     2,274        10     2,274       -         -         -         -  
34000P             22,743    22,729    22,756    22,743       -         -         -         -  

34200C                -         -          10     2,274       -         -         -         -  
34200P                -         -      22,756    22,743       -         -         -         -  

34400C                 10     2,274        10     2,274       -         -         -         -  
34400P             22,743    22,729    22,756    22,743       -         -         -         -  

34600C                -         -          10     2,274       -         -         -         -  
34600P                -         -      22,756    22,743       -         -         -         -  

34800C                 10     2,274        10     2,274       -         -         -         -  
34800P             22,743    22,729    22,756    22,743       -         -         -         -  

35000C                -         -          10     2,274       -         -         -         -  
35000P                -         -      22,756    22,743       -         -         -         -  

35200C                 10     2,274        10     2,274       -         -         -         -  
35200P             22,743    22,729    22,756    22,743       -         -         -         -  

35400C                -         -          10     2,274       -         -         -         -  
35400P                -         -      22,756    22,743       -         -         -         -  

35600C                 10     2,274        10     2,274       -         -         -         -  
35600P             22,743    22,729    22,756    22,743       -         -         -         -  

35800C                -         -          10     2,274       -         -         -         -  
35800P                -         -      22,756    22,743       -         -         -         -  

36000C                 10     2,274        10     2,274       -         -         -         -  
36000P             22,743    22,729    22,756    22,743       -         -         -         -  

36400C                 10     2,274       -         -         -         -         -         -  
36400P             22,743    22,729       -         -         -         -         -         -  

36800C                 10     2,274       -         -         -         -         -         -  
36800P             22,743    22,729       -         -         -         -         -         -  

37200C                 10     2,274       -         -         -         -         -         -  
37200P             22,743    22,729       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MIA (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934       934       934



Back to Top



MIN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964



Back to Top



MIU (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MJU (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MMA (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



MPC (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MPJ (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



MPN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MPS (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



MSB (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MSG (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MSN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MTD (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615       615       615



Back to Top



MTN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790       790       790



Back to Top



MTR (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



MTW (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

545C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
545P                   10       598       -         -         -         -         -         -         -         -         -         -  

550C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
550P                   10       598       -         -         -         -         -         -         -         -         -         -  

555C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
555P                   10       598       -         -         -         -         -         -         -         -         -         -  

560C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
560P                   10       598       -         -         -         -         -         -         -         -         -         -  

565C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
565P                   10       598       -         -         -         -         -         -         -         -         -         -  

570C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
570P                   10       598       -         -         -         -         -         -         -         -         -         -  

575C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
575P                   10       598       -         -         -         -         -         -         -         -         -         -  

580C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
580P                   10       598       -         -         -         -         -         -         -         -         -         -  

585C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
585P                   10       598       -         -         -         -         -         -         -         -         -         -  

590C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
590P                   10       598       -         -         -         -         -         -         -         -         -         -  

595C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
595P                   10       598       -         -         -         -         -         -         -         -         -         -  

600C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
600P                   10       598       -         -         -         -         -         -         -         -         -         -  

605C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
605P                   10       598       -         -         -         -         -         -         -         -         -         -  

610C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
610P                   10       598       -         -         -         -         -         -         -         -         -         -  

615C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
615P                   10       598       -         -         -         -         -         -         -         -         -         -  

620C                5,985     5,985       -         -       5,899     5,898       -         -         -         -         -         -  
620P                   10       598       -         -         425       614       -         -         -         -         -         -  

625C                5,985     5,985       -         -       5,895     5,895       -         -         -         -         -         -  
625P                   10       598       -         -         434       629       -         -         -         -         -         -  

630C                5,985     5,985       -         -       5,890     5,891       -         -         -         -         -         -  
630P                   10       598       -         -         448       647       -         -         -         -         -         -  

635C                5,985     5,985       -         -       5,886     5,889       -         -         -         -         -         -  
635P                   10       598       -         -         457       663       -         -         -         -         -         -  

640C                5,985     5,985       -         -       5,881     5,885       -         -         -         -         -         -  
640P                   10       598       -         -         470       683       -         -         -         -         -         -  

645C                5,985     5,985       -         -       5,877     5,881       -         -         -         -         -         -  
645P                   10       598       -         -         480       699       -         -         -         -         -         -  

650C                5,985     5,985       -         -       5,870     5,877       -         -         -         -         -         -  
650P                   10       598       -         -         494       720       -         -         -         -         -         -  

655C                5,985     5,985       -         -       5,866     5,873       -         -         -         -         -         -  
655P                   10       598       -         -         504       736       -         -         -         -         -         -  

660C                5,985     5,985       -         -       5,859     5,869       -         -         -         -         -         -  
660P                   10       598       -         -         518       759       -         -         -         -         -         -  

665C                5,985     5,985       -         -       5,853     5,863       -         -         -         -         -         -  
665P                   10       598       -         -         533       780       -         -         -         -         -         -  

670C                5,985     5,985       -         -       5,848     5,859       -         -         -         -         -         -  
670P                   10       598       -         -         543       799       -         -         -         -         -         -  

675C                5,985     5,985       -         -       5,841     5,855       -         -         -         -         -         -  
675P                   10       598       -         -         558       821       -         -         -         -         -         -  

680C                5,985     5,985       -         -       5,833     5,850       -         -         -         -         -         -  
680P                   10       598       -         -         574       844       -         -         -         -         -         -  

685C                5,985     5,985       -         -       5,825     5,845       -         -         -         -         -         -  
685P                   10       598       -         -         589       868       -         -         -         -         -         -  

690C                5,985     5,985       -         -       5,820     5,841       -         -         -         -         -         -  
690P                   10       598       -         -         599       888       -         -         -         -         -         -  

695C                5,985     5,985       -         -       5,812     5,834     5,788     5,824     5,845     5,887       -         -  
695P                   10       598       -         -         615       912     1,212     1,514     1,621     1,896       -         -  

700C                5,985     5,985       -         -       5,802     5,829     5,780     5,817     5,837     5,882       -         -  
700P                   10       598       -         -         631       937     1,234     1,541     1,643     1,923       -         -  

705C                5,985     5,985       -         -       5,794     5,822     5,770     5,810     5,829     5,877       -         -  
705P                   10       598       -         -         649       962     1,255     1,569     1,665     1,949       -         -  

710C                5,985     5,985       -         -       5,785     5,817     5,761     5,805     5,820     5,870       -         -  
710P                   10       598       -         -         665       989     1,274     1,596     1,687     1,979       -         -  

715C                5,985     5,985       -         -       5,776     5,810     5,752     5,798     5,812     5,865       -         -  
715P                   10       598       -         -         682     1,016     1,295     1,625     1,709     2,005       -         -  

720C                5,985     5,985       -         -       5,765     5,804     5,742     5,792     5,801     5,858       -         -  
720P                   10       598       -         -         699     1,042     1,315     1,653     1,732     2,034       -         -  

725C                5,973     5,977       -         -       5,756     5,797     5,732     5,784     5,793     5,852       -         -  
725P                   10       598       -         -         716     1,070     1,337     1,682     1,754     2,064       -         -  

730C                5,971     5,975       -         -       5,745     5,790     5,721     5,777     5,782     5,846       -         -  
730P                   10       598       -         -         734     1,098     1,359     1,711     1,776     2,092       -         -  

735C                5,971     5,975       -         -       5,733     5,782     5,709     5,770     5,772     5,838       -         -  
735P                   10       598       -         -         751     1,127     1,381     1,742     1,802     2,122       -         -  

740C                5,970     5,975       -         -       5,722     5,776     5,697     5,762     5,762     5,832       -         -  
740P                   10       598       -         -         770     1,157     1,405     1,774     1,824     2,153       -         -  

745C                5,970     5,975       -         -       5,708     5,766     5,687     5,754     5,752     5,825       -         -  
745P                   10       598       -         -         794     1,191     1,427     1,804     1,848     2,183       -         -  

750C                5,969     5,975       -         -       5,696     5,758     5,673     5,746     5,740     5,817       -         -  
750P                   10       598       -         -         812     1,223     1,452     1,836     1,872     2,214       -         -  

755C                5,969     5,975       -         -       5,683     5,750     5,660     5,737     5,728     5,809       -         -  
755P                   10       598       -         -         831     1,255     1,476     1,869     1,899     2,246       -         -  

760C                5,967     5,975       -         -       5,669     5,742     5,647     5,729     5,716     5,801       -         -  
760P                   10       598       -         -         851     1,287     1,500     1,903     1,923     2,278       -         -  

765C                5,966     5,975       -         -       5,653     5,732     5,633     5,720     5,704     5,793       -         -  
765P                   10       598       -         -         876     1,326     1,525     1,937     1,948     2,311       -         -  

770C                5,965     5,975       -         -       5,637     5,722     5,617     5,709     5,691     5,785       -         -  
770P                   10       598       -         -         896     1,360     1,552     1,972     1,975     2,344       -         -  

775C                5,949     5,966       -         -       5,620     5,712     5,603     5,700     5,677     5,776       -         -  
775P                   10       598       -         -         921     1,399     1,578     2,009     2,002     2,379       -         -  

780C                5,947     5,966       -         -       5,601     5,700     5,587     5,689     5,663     5,766       -         -  
780P                   10       598       -         -         948     1,439     1,606     2,045     2,029     2,413       -         -  

785C                5,945     5,966       -         -       5,584     5,691     5,571     5,679     5,648     5,757       -         -  
785P                   10       598       -         -         969     1,476     1,631     2,081     2,056     2,449       -         -  

790C                5,942     5,966       -         -       5,564     5,679     5,552     5,668     5,632     5,748       -         -  
790P                   10       598       -         -         996     1,518     1,659     2,120     2,084     2,485       -         -  

795C                5,939     5,966       -         -       5,544     5,665     5,535     5,656     5,616     5,737       -         -  
795P                   10       598       -         -       1,024     1,562     1,689     2,159     2,114     2,523       -         -  

800C                5,919     5,957       -         -       5,522     5,653     5,515     5,644     5,600     5,726       -         -  
800P                   10       598       -         -       1,052     1,606     1,718     2,199     2,142     2,560       -         -  

805C                5,915     5,957       -         -       5,499     5,639     5,495     5,632     5,583     5,715       -         -  
805P                   10       598       -         -       1,081     1,651     1,748     2,241     2,173     2,598       -         -  

810C                5,911     5,955       -         -       5,475     5,625     5,474     5,619     5,564     5,704       -         -  
810P                   10       641       -         -       1,110     1,698     1,779     2,283     2,202     2,637       -         -  

815C                5,889     5,947       -         -       5,449     5,611     5,451     5,604     5,544     5,692       -         -  
815P                   20       768       -         -       1,139     1,747     1,814     2,328     2,235     2,678       -         -  

820C                5,882     5,946       -         -       5,421     5,593     5,429     5,591     5,524     5,679       -         -  
820P                   30       880       -         -       1,174     1,799     1,846     2,372     2,266     2,718       -         -  

825C                5,857     5,937       -         -       5,393     5,579     5,405     5,576     5,504     5,667       -         -  
825P                   40       989       -         -       1,206     1,851     1,879     2,417     2,299     2,759       -         -  

830C                5,849     5,937     5,587     5,765     5,361     5,560     5,379     5,562     5,482     5,652     5,600     5,762
830P                   50     1,097       370     1,421     1,243     1,907     1,913     2,464     2,334     2,803     2,660     3,057

835C                5,820     5,926     5,554     5,750     5,326     5,542     5,351     5,544     5,459     5,639     5,580     5,749
835P                   60     1,206       390     1,504     1,280     1,964     1,951     2,513     2,367     2,847     2,694     3,098

840C                5,789     5,917     5,518     5,736     5,292     5,522     5,323     5,528     5,435     5,623     5,559     5,737
840P                   70     1,320       410     1,592     1,319     2,022     1,985     2,561     2,403     2,892     2,727     3,140

845C                5,757     5,907     5,472     5,716     5,254     5,500     5,294     5,510     5,410     5,608     5,536     5,722
845P                   80     1,439       440     1,686     1,357     2,084     2,025     2,613     2,439     2,937     2,762     3,182

850C                5,721     5,897     5,425     5,695     5,214     5,479     5,262     5,491     5,382     5,592     5,512     5,708
850P                   90     1,561       470     1,784     1,397     2,146     2,065     2,666     2,477     2,985     2,799     3,226

855C                5,683     5,886     5,374     5,672     5,173     5,458     5,228     5,471     5,354     5,575     5,488     5,693
855P                  100     1,690       500     1,887     1,440     2,210     2,106     2,721     2,515     3,033     2,835     3,271

860C                5,639     5,875     5,320     5,649     5,127     5,433     5,193     5,451     5,325     5,558     5,463     5,677
860P                  110     1,827       530     1,993     1,486     2,279     2,149     2,775     2,554     3,084     2,874     3,317

865C                5,575     5,857     5,254     5,621     5,077     5,406     5,156     5,430     5,293     5,539     5,435     5,661
865P                  130     1,973       570     2,106     1,534     2,350     2,193     2,832     2,596     3,134     2,911     3,363

870C                5,522     5,845     5,185     5,592     5,024     5,378     5,116     5,407     5,260     5,519     5,407     5,644
870P                  140     2,121       610     2,222     1,584     2,424     2,237     2,892     2,638     3,186     2,952     3,412

875C                5,446     5,825     5,112     5,562     4,970     5,349     5,073     5,383     5,225     5,499     5,377     5,625
875P                  160     2,278       650     2,343     1,635     2,500     2,283     2,952     2,681     3,241     2,993     3,461

880C                5,347     5,794     5,032     5,530     4,909     5,317     5,028     5,357     5,188     5,476     5,345     5,607
880P                  190     2,440       690     2,469     1,691     2,580     2,332     3,016     2,726     3,295     3,035     3,511

885C                5,256     5,773     4,940     5,492     4,845     5,285     4,980     5,330     5,148     5,454     5,310     5,587
885P                  210     2,606       740     2,600     1,746     2,661     2,384     3,081     2,773     3,352     3,078     3,563

890C                5,140     5,742     4,837     5,447     4,776     5,250     4,930     5,302     5,105     5,431     5,274     5,566
890P                  240     2,775       800     2,733     1,806     2,746     2,435     3,146     2,819     3,411     3,122     3,616

895C                5,000     5,703     4,730     5,406     4,700     5,210     4,875     5,272     5,060     5,405     5,236     5,544
895P                  280     2,945       850     2,871     1,872     2,836     2,492     3,217     2,871     3,472     3,169     3,670

900C                4,850     5,660     4,607     5,353     4,619     5,169     4,817     5,241     5,012     5,378     5,196     5,520
900P                  320     3,118       920     3,011     1,940     2,929     2,549     3,287     2,922     3,533     3,217     3,725

905C                4,682     5,617     4,474     5,298     4,532     5,125     4,754     5,206     4,962     5,350     5,152     5,496
905P                  360     3,293       990     3,153     2,010     3,025     2,609     3,362     2,975     3,597     3,266     3,782

910C                4,483     5,556     4,330     5,241     4,438     5,079     4,688     5,171     4,907     5,320     5,107     5,470
910P                  420     3,464     1,060     3,301     2,088     3,126     2,673     3,438     3,031     3,664     3,317     3,842

915C                4,266     5,494     4,169     5,171     4,337     5,028     4,616     5,132     4,849     5,288     5,057     5,442
915P                  480     3,636     1,150     3,446     2,167     3,230     2,738     3,516     3,089     3,731     3,370     3,902

920C                3,970     5,421     3,995     5,097     4,228     4,972     4,539     5,092     4,785     5,253     5,004     5,413
920P                  550     3,805     1,240     3,593     2,254     3,339     2,804     3,597     3,150     3,801     3,424     3,964

925C                3,560     5,329     3,806     5,016     4,109     4,914     4,456     5,048     4,718     5,217     4,947     5,382
925P                  640     3,967     1,340     3,739     2,343     3,451     2,878     3,681     3,213     3,874     3,481     4,028

930C                3,160     5,225     3,601     4,927     3,982     4,850     4,367     5,000     4,645     5,179     4,887     5,349
930P                  740     4,126     1,450     3,886     2,440     3,567     2,955     3,767     3,279     3,948     3,541     4,095

935C                2,770     5,111     3,382     4,823     3,843     4,782     4,270     4,951     4,567     5,137     4,822     5,314
935P                  850     4,281     1,580     4,027     2,540     3,688     3,032     3,858     3,348     4,024     3,602     4,162

940C                2,400     4,995     3,070     4,716     3,694     4,706     4,166     4,897     4,482     5,093     4,752     5,276
940P                  980     4,428     1,710     4,169     2,650     3,811     3,117     3,950     3,420     4,104     3,668     4,232

945C                2,050     4,935     2,720     4,651     3,533     4,627     4,053     4,838     4,390     5,046     4,676     5,236
945P                1,130     4,568     1,860     4,306     2,766     3,939     3,205     4,045     3,497     4,185     3,734     4,303

950C                1,720     4,867     2,380     4,587     3,360     4,537     3,932     4,776     4,291     4,994     4,593     5,193
950P                1,300     4,700     2,020     4,439     2,890     4,071     3,299     4,144     3,577     4,269     3,805     4,378

955C                1,420     4,788     2,070     4,511     3,176     4,443     3,801     4,708     4,184     4,939     4,504     5,147
955P                1,500     4,819     2,210     4,561     3,021     4,205     3,398     4,245     3,661     4,355     3,879     4,454

960C                1,170     4,688     1,800     4,420     2,997     4,334     3,657     4,636     4,065     4,879     4,408     5,096
960P                1,750     4,919     2,440     4,669     3,172     4,331     3,500     4,350     3,750     4,446     3,956     4,532

965C                  940     4,580     1,560     4,318     2,815     4,220     3,523     4,553     3,954     4,814     4,303     5,043
965P                2,020     5,011     2,700     4,764     3,327     4,456     3,617     4,446     3,849     4,528     4,037     4,612

970C                  750     4,456     1,340     4,209     2,600     4,099     3,383     4,468     3,837     4,745     4,204     4,984
970P                2,330     5,133     2,980     4,851     3,485     4,577     3,735     4,540     3,950     4,609     4,125     4,685

975C                  580     4,325     1,130     4,095     2,350     3,972     3,235     4,379     3,714     4,672     4,100     4,924
975P                2,660     5,314     3,270     4,979     3,648     4,697     3,857     4,636     4,051     4,692     4,216     4,758

980C                  440     4,181       950     3,970     2,110     3,839     3,086     4,285     3,589     4,596     3,992     4,861
980P                3,020     5,468     3,590     5,125     3,811     4,814     3,979     4,729     4,154     4,773     4,306     4,831

985C                  330     4,025       780     3,841     1,880     3,701     2,931     4,186     3,454     4,516     3,879     4,793
985P                3,410     5,593     3,890     5,266     3,978     4,930     4,103     4,822     4,259     4,855     4,396     4,903

990C                  240     3,863       640     3,700     1,670     3,556     2,771     4,083     3,318     4,432     3,758     4,722
990P                3,820     5,697     4,140     5,387     4,142     5,038     4,228     4,914     4,365     4,935     4,490     4,976

995C                  170     3,692       510     3,556     1,470     3,406     2,612     3,976     3,177     4,345     3,637     4,649
995P                4,250     5,778     4,389     5,500     4,309     5,144     4,351     5,002     4,471     5,014     4,583     5,048

1000C                 110     3,516       410     3,402     1,290     3,294     2,420     3,863     3,029     4,253     3,508     4,572
1000P               4,690     5,850     4,620     5,591     4,472     5,241     4,478     5,089     4,579     5,092     4,677     5,119

1010C                  50     3,144       240     3,082       960     3,060     1,980     3,622     2,725     4,056     3,238     4,406
1010P               5,333     5,922     5,054     5,749     4,791     5,425     4,726     5,256     4,791     5,242     4,866     5,257

1020C                  20     2,761       130     2,743       690     2,808     1,590     3,366     2,350     3,841     2,948     4,224
1020P               5,660     5,959     5,409     5,854     5,088     5,580     4,967     5,409     5,004     5,386     5,054     5,390

1030C                  10     2,379        60     2,394       480     2,545     1,240     3,089     1,930     3,608     2,640     4,024
1030P               5,985     5,985     5,680     5,923     5,349     5,705     5,198     5,547     5,208     5,519     5,238     5,518

1040C                  10     2,024        30     2,048       310     2,268       940     2,796     1,550     3,358     2,220     3,807
1040P               5,985     5,985     5,829     5,954     5,574     5,808     5,410     5,669     5,401     5,639     5,417     5,636

1050C                  10     1,709        10     1,698       190     1,987       690     2,493     1,210     3,088     1,810     3,572
1050P               5,985     5,985     5,930     5,974     5,744     5,881     5,593     5,770     5,579     5,746     5,584     5,744

1060C                  10     1,439        10     1,432       110     1,706       480     2,174       920     2,804     1,450     3,322
1060P               5,985     5,985     5,985     5,985     5,861     5,929     5,750     5,854     5,733     5,837     5,736     5,837

1070C                  10     1,212        10     1,210        60     1,433       320     1,858       670     2,504     1,120     3,048
1070P               5,985     5,985     5,985     5,985     5,931     5,958     5,867     5,915     5,862     5,911     5,869     5,919

1080C                  10     1,025       -         -          30     1,175       200     1,544       470     2,195       840     2,761
1080P               5,985     5,985       -         -       5,969     5,974     5,946     5,958     5,957     5,966     5,975     5,985

1090C                  10       871       -         -          10       904       120     1,299       310     1,879       610     2,463
1090P               5,985     5,985       -         -       5,985     5,983     5,988     5,983     6,018     6,004     6,051     6,032

1100C                  10       744       -         -          10       776        60     1,054       200     1,585       420     2,151
1100P               5,985     5,985       -         -       5,985     5,985     6,006     5,996     6,046     6,024     6,096     6,064

1110C                  10       641       -         -          10       671        30       841       -         -         -         -  
1110P               5,985     5,985       -         -       5,985     5,985     6,004     5,999       -         -         -         -  



Back to Top



MVI (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990       990       990



Back to Top



MVN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MXC (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MXK (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



NFU (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



NTE (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



NWD (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PAI (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



PEC (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



PEN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHA (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



PHH (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,674    45,431    45,178    46,725    48,255    50,171       -         -      51,665    54,099    54,902    57,575       -         -  
3900P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         250     4,435       650     6,715     4,100    13,480       -         -       8,450    19,243    13,000    23,662       -         -  

3950C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,794    45,642    45,414    47,070    48,622    50,530       -         -      52,141    54,532    55,449    58,062       -         -  
4000P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         350     4,617       850     7,658     4,600    14,409       -         -       9,200    20,222    13,950    24,660       -         -  

4050C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              44,355    44,355       -         -         -         -         -         -      44,419    44,608       -         -      44,911    45,835    45,644    47,386    48,978    50,873       -         -      52,622    54,964    56,014    58,551       -         -  
4100P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         450     5,297     1,050     8,553     5,100    15,328       -         -      10,000    21,216    15,000    25,679       -         -  

4150C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              44,355    44,355       -         -         -         -         -         -      44,419    44,620       -         -      45,027    46,018    45,869    47,684    49,374    51,239       -         -      53,128    55,405    56,562    59,028       -         -  
4200P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         550     5,958     1,250     9,421     5,700    16,311       -         -      10,900    22,238    16,050    26,687       -         -  

4250C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              44,355    44,355       -         -         -         -         -         -      44,420    44,633       -         -      45,192    46,244    46,188    48,051    49,756    51,588       -         -      53,597    55,818    57,107    59,497       -         -  
4300P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         700     6,768     1,550    10,473     6,300    17,280       -         -      11,750    23,229    17,150    27,697       -         -  

4350C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              44,355    44,355       -         -         -         -      44,355    44,355    44,481    44,754       -         -      45,354    46,455    46,495    48,392    50,146    51,936       -         -      54,084    56,236    57,647    59,960       -         -  
4400P                  50     4,435       -         -         -         -          50     4,435        50     4,435       -         -         850     7,554     1,850    11,484     6,950    18,268       -         -      12,700    24,247    18,300    28,708       -         -  

4450C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              44,355    44,355       -         -         -         -      44,355    44,355    44,481    44,771       -         -      45,603    46,734    46,838    48,744    50,540    52,280       -         -      54,564    56,646    58,168    60,407       -         -  
4500P                  50     4,435       -         -         -         -          50     4,435       100     4,435       -         -       1,100     8,567     2,200    12,547     7,650    19,275       -         -      13,700    25,267    19,450    29,708       -         -  

4550C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              44,355    44,355       -         -         -         -      44,355    44,355    44,541    44,874       -         -      45,798    46,954    47,246    49,127    50,932    52,621       -         -      55,026    57,041    58,691    60,851    62,055    64,239
4600P                  50     4,435       -         -         -         -          50     4,435       150     4,435       -         -       1,300     9,431     2,650    13,717     8,400    20,295       -         -      14,700    26,275    20,700    30,716    26,450    34,323

4650C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              44,355    44,355       -         -         -         -      44,355    44,355    44,650    45,025       -         -      46,065    47,222    47,633    49,481    51,320    52,953       -         -      55,488    57,433    59,192    61,279    62,592    64,703
4700P                  50     4,435       -         -         -         -          50     4,435       200     4,435       -         -       1,600    10,475     3,100    14,845     9,200    21,326       -         -      15,800    27,299    21,950    31,713    27,626    35,310

4750C              44,355    44,355       -         -         -         -      44,412    44,485    44,653    45,039    45,463    46,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,435       -         -         -         -          50     4,435       250     4,486     1,050     8,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              44,355    44,355       -         -         -         -      44,412    44,488    44,705    45,104    45,548    46,318    46,354    47,494    48,035    49,832    51,702    53,278       -         -      55,929    57,808    59,679    61,697    63,117    65,155
4800P                  50     4,435       -         -         -         -          50     4,435       300     4,903     1,150     8,944     1,950    11,565     3,600    15,998    10,050    22,365       -         -      16,900    28,310    23,250    32,708    28,815    36,290

4850C              44,355    44,355       -         -         -         -      44,414    44,491    44,755    45,166    45,666    46,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,435       -         -         -         -          50     4,435       350     5,308     1,300     9,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              44,355    44,355       -         -         -         -      44,414    44,495    44,847    45,265    45,746    46,510    46,624    47,743    48,473    50,194    52,070    53,592       -         -      56,354    58,172    60,151    62,104    63,625    65,598
4900P                  50     4,435       -         -         -         -          50     4,435       450     5,909     1,400     9,936     2,300    12,621     4,200    17,218    10,950    23,410       -         -      18,050    29,321    24,600    33,698    30,020    37,265

4950C              44,355    44,355       -         -         -         -      44,414    44,497    44,894    45,317    45,886    46,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,435       -         -         -         -          50     4,435       500     6,289     1,600    10,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              44,355    44,355       -         -         -         -      44,461    44,553    44,939    45,367    45,990    46,726    46,934    48,009    48,905    50,541    52,424    53,894       -         -      56,769    58,529    60,605    62,499    64,111    66,026
5000P                  50     4,435       -         -         -         -          50     4,435       550     6,668     1,750    11,082     2,750    13,785     4,850    18,441    11,900    24,460       -         -      19,300    30,339    26,000    34,683    31,219    38,229

5100C              44,355    44,355    44,355    44,355       -         -      44,463    44,561    45,096    45,519    46,208    46,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,435        50     4,435       -         -         100     4,435       750     7,739     2,100    12,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              44,355    44,355    44,355    44,355       -         -      44,505    44,606    45,235    45,649    46,443    47,116    47,536    48,507    49,764    51,208    53,070    54,459       -         -      57,521    59,194    61,444    63,246    65,022    66,845
5200P                  50     4,435        50     4,592       -         -         150     5,000       950     8,759     2,550    13,398     3,800    16,171     6,400    20,959    13,950    26,562       -         -      21,850    32,344    28,827    36,628    33,658    40,138

5300C              44,355    44,355    44,355    44,355       -         -      44,570    44,670    45,383    45,781    46,644    47,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,079        50     5,355       -         -         250     6,062     1,200     9,868     3,000    14,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              44,355    44,355    44,355    44,355    44,439    44,476    44,621    44,718    45,527    45,906    46,849    47,467    48,080    48,955    50,517    51,798    53,614    54,966    55,970    57,485    58,168    59,799    62,181    63,938    65,838    67,610
5400P                  50     5,977        50     6,248       100     6,414       350     7,102     1,500    11,045     3,600    15,877     5,100    18,649     8,200    23,470    16,250    28,669    20,550    31,733    24,600    34,325    31,277    38,540    36,124    42,010

5500C              44,355    44,355    44,355    44,355    44,441    44,480    44,657    44,754    45,665    46,031    47,003    47,614    48,308    49,152       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,027        50     7,288       150     7,607       500     8,256     1,900    12,354     4,200    17,138     5,850    19,910       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,472    44,512    44,690    44,798    45,765    46,135    47,117    47,744    48,495    49,332    51,114    52,302    54,017    55,399    56,435    57,976    58,687    60,338    62,802    64,567    66,546    68,319
5600P                  50     8,242        50     8,486       200     8,847       650     9,425     2,400    13,749     4,900    18,447     6,700    21,198    10,350    25,989    18,750    30,754    23,300    33,742    27,500    36,271    33,759    40,414    38,591    43,844

5700C              44,355    44,355    44,355    44,355    44,473    44,525    44,688    44,822    45,814    46,216    47,175    47,850    48,630    49,487       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     9,627        50     9,852       300    10,260       850    10,683     2,950    15,142     5,700    19,786     7,850    22,595       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,339    44,358    44,447    44,529    44,638    44,831    45,801    46,273    47,160    47,929    48,696    49,612    51,478    52,701    54,253    55,756    56,745    58,392    59,062    60,808    63,294    65,132    67,135    68,968
5800P                  50    11,181        50    11,383       450    11,761     1,150    12,036     3,550    16,538     6,750    21,222     8,850    23,868    12,850    28,473    21,500    32,815    26,250    35,711    30,591    38,182    36,275    42,248    41,081    45,634

5900C              44,355    44,355    44,266    44,340    44,344    44,515    44,508    44,815    45,702    46,301    47,059    47,974    48,687    49,710       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    12,887       100    13,170       600    13,281     1,500    13,422     4,300    18,016     7,650    22,530     9,850    25,110       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,152    44,318    44,142    44,472    44,263    44,766    45,497    46,291    46,865    47,983    48,592    49,772    51,544    52,975    54,287    56,022    56,873    58,726    59,270    61,201    63,639    65,630    67,593    69,553
6000P                  50    14,717       150    14,971       850    14,885     1,950    14,848     5,100    19,475     8,600    23,833    10,950    26,361    15,700    30,890    24,450    34,831    29,450    37,639    33,180    40,046    38,798    44,034    43,553    47,381

6100C              44,355    44,355    43,882    44,266    43,811    44,398    43,900    44,680    45,173    46,241    46,557    47,953    48,402    49,799       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    16,634       250    16,827     1,200    16,519     2,450    16,291     5,850    20,870     9,650    25,147    12,150    27,612       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    43,399    44,178    43,280    44,275    43,373    44,548    44,714    46,147    46,136    47,881    48,111    49,788    51,266    53,116    54,092    56,195    56,796    58,973    59,288    61,513    63,821    66,054    67,907    70,073
6200P                  50    18,601       400    18,697     1,600    18,161     2,950    17,756     6,750    22,320    10,850    26,477    13,450    28,854    18,950    33,219    27,700    36,799    32,457    39,511    35,791    41,855    41,325    45,767    46,021    49,077

6300C              44,355    44,355    42,647    44,050    42,472    44,081    42,638    44,354    44,097    45,998    45,592    47,764    47,713    49,738       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    20,589       650    20,553     2,150    19,799     3,650    19,234     7,750    23,781    12,150    27,797    14,850    30,084       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,400    44,355    41,469    43,846    41,401    43,822    41,702    44,100    43,315    45,793    44,922    47,602    47,200    49,643    50,615    53,112    53,640    56,262    56,490    59,126    59,101    61,738    63,828    66,404    68,062    70,527
6400P                  50    22,583       950    22,399     2,650    21,459     4,450    20,710     9,000    25,288    13,650    29,113    16,400    31,302    22,550    35,432    31,200    38,703    35,143    41,321    38,403    43,602    43,830    47,445    48,454    50,722

6500C              38,450    44,291    39,450    43,500    40,017    43,475    40,530    43,770    42,376    45,531    44,118    47,389    46,577    49,509       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 100    24,558     1,400    24,200     3,450    23,059     5,450    22,157    10,350    26,767    15,200    30,397    18,050    32,494       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              33,550    44,165    35,050    43,062    38,317    43,033    39,107    43,350    41,271    45,206    43,187    47,125    45,839    49,329    49,585    52,959    52,907    56,220    55,938    59,179    58,690    61,872    63,643    66,674    68,050    70,908
6600P                 200    26,513     1,950    25,965     4,400    24,618     6,550    23,587    11,850    28,225    16,900    31,655    19,850    33,658    26,550    37,517    34,149    40,531    37,819    43,061    40,995    45,283    46,299    49,063    50,849    52,312

6700C              28,750    43,915    30,850    42,469    35,000    42,458    37,475    42,857    40,013    44,822    42,130    46,809    44,991    49,106       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 400    28,428     2,700    27,656     5,500    26,130     7,850    25,174    13,500    29,651    18,850    32,878    21,750    34,787       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              24,100    43,480    26,900    41,687    31,350    41,783    35,000    42,267    38,601    44,367    40,956    46,442    44,032    48,836    48,187    52,656    51,876    56,060    55,120    59,130    58,038    61,912    63,253    66,861    67,856    71,217
6800P                 750    30,284     3,750    29,229     6,800    27,576     9,300    26,920    15,250    31,031    20,800    34,058    23,850    35,876    30,950    39,459    36,942    42,275    40,471    44,723    43,548    46,893    48,725    50,615    53,194    53,845

6900C              19,750    42,683    23,200    40,711    27,900    40,983    31,700    41,577    37,055    43,851    39,667    46,023    42,973    48,519       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,300    32,059     5,000    30,724     8,350    28,931    10,950    28,629    17,250    32,365    22,950    35,190    26,000    36,924       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              15,400    41,871    19,800    39,519    24,700    40,047    28,550    40,796    34,450    43,263    38,280    45,549    41,799    48,161    46,451    52,203    50,534    55,778    54,025    58,970    57,135    61,852    62,645    66,965    67,470    71,448
7000P               2,200    33,695     6,550    32,100    10,100    30,213    12,800    30,280    19,400    33,639    25,250    36,270    28,350    37,923    35,292    41,249    39,684    43,924    43,072    46,299    46,044    48,421    51,083    52,102    55,474    55,314

7100C              11,800    40,188    16,350    38,268    21,350    39,071    25,250    39,971    31,600    42,619    36,100    45,029    40,558    47,753       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,600    35,131     8,400    33,356    12,200    31,362    14,900    31,853    21,750    34,846    27,750    37,289    30,800    38,874       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               8,800    37,859    13,700    36,580    18,700    37,846    22,650    38,961    29,100    41,898    33,700    44,448    39,257    47,300    44,427    51,605    48,876    55,369    52,648    58,699    55,970    61,690    61,810    66,978    66,880    71,601
7200P               5,500    36,368    10,650    34,453    14,550    32,950    17,300    33,321    24,300    35,975    30,350    38,252    33,400    39,772    38,381    42,879    42,344    45,475    45,585    47,782    48,450    49,867    53,359    53,515    57,674    56,720

7300C               6,450    36,708    11,450    34,695    16,400    36,489    20,300    37,861    26,800    41,116    31,450    43,822    37,150    46,806       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               8,100    37,326    13,400    35,351    17,250    34,481    19,950    34,673    27,000    37,029    32,953    39,153    35,162    40,619       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               4,600    35,451     9,550    33,356    14,350    35,045    18,150    36,686    24,350    40,283    29,350    43,151    35,000    46,273    42,150    50,867    46,917    54,830    50,985    58,311    54,537    61,422    60,742    66,901    66,078    71,673
7400P              11,350    38,470    16,500    36,332    20,200    35,856    22,750    35,925    29,850    38,008    34,669    39,991    36,769    41,410    41,235    44,355    44,887    46,907    47,979    49,166    50,743    51,224    55,532    54,847    59,779    58,058

7500C               3,400    33,934     7,900    32,037    12,500    33,533    16,200    35,451    22,700    39,401    27,350    42,440    32,950    45,704       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              15,000    40,123    20,000    37,674    23,250    37,129    25,900    37,024    32,675    38,921    36,298    40,740    38,292    42,146       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               2,450    32,319     6,600    30,592    10,950    31,978    14,450    34,167    20,800    38,476    25,500    41,695    31,000    45,100    38,600    50,005    44,690    54,161    49,069    57,807    52,870    61,048    59,449    66,731    65,074    71,661
7600P              19,150    41,186    23,700    38,822    26,900    38,111    29,300    37,987    34,474    39,739    37,813    41,499    39,717    42,807    43,816    45,648    47,262    48,213    50,219    50,434    52,890    52,468    57,573    56,086    61,761    59,302

7700C               1,800    30,584     5,500    29,088     9,550    30,398    12,900    32,851    19,200    37,528    23,800    40,922    29,200    44,467       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              23,450    42,053    27,600    39,788    30,500    39,047    32,337    38,862    36,117    40,402    39,203    42,110    41,038    43,440       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,350    28,770     4,600    27,533     8,350    28,821    11,650    31,542    17,650    36,549    22,200    40,123    27,400    43,799    34,900    49,029    40,600    53,362    46,900    57,184    50,957    60,566    57,940    66,469    63,857    71,565
7800P              28,000    42,615    31,700    40,578    33,605    39,850    34,230    39,656    37,609    41,066    40,487    42,719    42,259    44,033    46,072    46,786    49,422    49,392    52,267    51,592    54,861    53,614    59,457    57,232    63,605    60,471

7900C               1,000    26,923     3,850    25,954     7,350    27,276    10,300    30,183    16,200    35,546    20,700    39,300    25,850    43,119       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,600    43,111    35,025    41,232    35,485    40,543    35,928    40,356    38,957    41,667    41,651    43,266    43,373    44,570       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 750    25,045     3,250    24,366     6,450    25,758     9,300    28,883    14,900    34,534    19,300    38,459    24,250    42,401    31,550    47,955    36,450    52,435    42,650    56,447    48,300    59,979    56,201    66,111    62,426    71,383
8000P              37,350    43,423    36,902    41,787    37,108    41,131    37,426    40,965    40,163    42,210    42,695    43,763    44,388    45,069    47,987    47,768    51,330    50,440    54,087    52,630    56,626    54,655    61,172    58,295    65,301    61,564

8100C                 600    23,151     2,750    22,796     5,700    24,300     8,300    27,564    13,750    33,526    18,000    37,607    22,900    41,687       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,317    43,612    38,413    42,218    38,496    41,642    38,718    41,486    41,230    42,696    43,634    44,221    45,301    45,524       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 450    21,283     2,350    21,256     5,000    22,866     7,500    26,311    12,650    32,505    16,800    36,745    21,550    40,945    28,450    46,792    32,550    51,379    38,600    55,592    44,150    59,280    54,253    65,658    60,792    71,115
8200P              40,705    43,798    39,675    42,594    39,669    42,079    39,852    41,960    42,163    43,130    44,449    44,621    46,120    45,943    49,574    48,614    52,959    51,361    55,665    53,557    58,171    55,592    62,694    59,266    66,824    62,571

8300C                 350    19,447     2,050    19,771     4,450    21,536     6,700    25,043    11,650    31,490    15,750    35,896    20,300    40,195       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              41,690    43,923    40,662    42,887    40,672    42,469    40,819    42,371    42,969    43,512    45,166    44,987    46,839    46,319       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 300    17,681     1,700    18,323     3,950    20,254     6,050    23,849    10,750    30,487    14,700    35,026    19,100    39,429    25,650    45,556    28,950    50,203    34,850    54,627    40,250    58,477    50,200    65,106    58,953    70,759
8400P              42,505    44,046    41,457    43,133    41,458    42,772    41,629    42,722    43,669    43,856    45,790    45,318    47,463    46,655    50,833    49,325    54,279    52,149    56,966    54,362    59,468    56,421    64,015    60,149    68,166    63,499

8500C                 250    15,998     1,500    16,969     3,500    19,022     5,450    22,681     9,900    29,486    13,700    34,146    18,050    38,676       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              42,997    44,109    42,086    43,334    42,143    43,057    42,319    43,033    44,257    44,154    46,317    45,607    48,003    46,959       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 200    14,394     1,300    15,676     3,100    17,847     4,900    21,543     9,100    28,484    12,750    33,259    16,900    37,871    23,100    44,259    25,600    48,905    31,300    53,545    36,550    57,566    46,250    64,457    55,100    70,311
8600P              43,399    44,170    42,570    43,494    42,675    43,282    42,876    43,292    44,754    44,420    46,762    45,865    48,466    47,233    51,792    49,914    55,281    52,807    57,986    55,054    60,508    57,143    65,112    60,936    69,319    64,352

8700C                 150    12,857     1,150    14,475     2,750    16,734     4,450    20,487     8,450    27,548    11,950    32,412    16,000    37,118       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,538    44,171    42,988    43,646    43,105    43,473    43,338    43,517    45,157    44,644    47,121    46,085    48,846    47,471       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 100    11,355     1,000    13,331     2,450    15,694     4,000    19,425     7,850    26,629    10,850    31,397    15,100    36,348    20,800    42,919    22,550    47,502    28,000    52,356    33,050    56,546    42,500    63,712    51,200    69,779
8800P              43,827    44,233    43,295    43,760    43,444    43,631    43,715    43,711    45,500    44,850    47,423    46,287    49,159    47,683    52,477    50,389    55,947    53,333    58,707    55,627    61,278    57,759    65,971    61,629    70,253    65,108

8900C                  50     9,804       850    12,230     2,200    14,737     3,650    18,469     7,250    25,699    10,100    30,520    13,800    35,396       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,896    44,233    43,506    43,839    43,707    43,760    44,017    43,876    45,765    45,019    47,652    46,455    49,409    47,869       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     8,714       750    11,245     1,950    13,786     3,300    17,514     6,500    24,635     9,400    29,652    12,950    34,589    18,700    41,537    19,750    45,994    24,900    51,054    29,750    55,419    38,950    62,873    47,400    69,153
9000P              43,952    44,234    43,687    43,913    43,931    43,882    44,254    44,013    45,971    45,164    47,826    46,597    49,602    48,030    52,923    50,767    56,288    53,733    59,130    56,087    61,769    58,268    66,582    62,224    70,971    65,785

9100C                  50     7,756       650    10,306     1,750    12,931     2,900    16,480     6,000    23,740     8,750    28,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              44,152    44,294    43,844    43,985    44,097    43,976    44,436    44,126    46,128    45,285    47,950    46,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     6,918       600     9,514     1,600    12,188     2,650    15,648     5,550    22,877     8,150    27,951    11,400    32,982    16,800    40,130    17,150    44,372       -         -      26,700    54,200    35,550    61,932    43,750    68,432
9200P              44,175    44,294    43,980    44,053    44,237    44,064    44,572    44,218    46,249    45,394    48,031    46,819    49,835    48,284    53,160    51,054    56,316    54,015       -         -      61,972    58,667    66,941    62,725    71,458    66,376

9300C                  50     6,187       500     8,652       -         -       2,400    14,820     5,250    22,151     7,600    27,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              44,195    44,295    44,057    44,089       -         -      44,682    44,300    46,325    45,476    48,074    46,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,550       450     7,950       -         -       2,150    13,984     4,850    21,325     7,050    26,284    10,050    31,402    15,100    38,713    14,850    42,686       -         -      23,850    52,882    32,350    60,899    40,300    67,625
9400P              44,211    44,295    44,122    44,124       -         -      44,771    44,376    46,375    45,548    48,086    46,967    49,897    48,457    53,218    51,258    56,055    54,177       -         -      61,900    58,960    67,042    63,128    71,701    66,875

9500C                  50     4,992       400     7,288       -         -       1,950    13,236     4,500    20,543     6,550    25,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,226    44,295    44,178    44,156       -         -      44,828    44,433    46,399    45,603    48,068    47,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,507       350     6,657       -         -       1,800    12,587     4,150    19,751     6,100    24,676     8,850    29,845    13,550    37,283    12,750    40,909       -         -      21,200    51,469    29,300    59,766    37,000    66,724
9600P              44,238    44,295    44,227    44,187       -         -      44,866    44,475    46,403    45,649    48,027    47,055    49,832    48,563    53,133    51,392    55,538    54,230       -         -      61,560    59,149    66,881    63,438    71,701    67,286

9700C                  50     4,435       300     6,052       -         -       1,600    11,834     3,850    19,013     5,700    23,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,249    44,296    44,270    44,218       -         -      44,895    44,521    46,390    45,684    47,970    47,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,435       250     5,464       -         -       1,500    11,302     3,550    18,267     5,300    23,153     7,800    28,327    12,150    35,855    10,850    39,054       -         -      18,750    49,970    26,500    58,558    33,850    65,731
9800P              44,258    44,296    44,279    44,221       -         -      44,906    44,545    46,361    45,709    47,894    47,091    49,670    48,612    52,931    51,465    54,801    54,180       -         -      60,973    59,238    66,477    63,648    71,454    67,607

9900C                  50     4,435       200     4,881       -         -       1,350    10,658     3,300    17,582     4,950    22,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,355    44,355    44,311    44,249       -         -      44,911    44,573    46,323    45,725    47,809    47,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,435       150     4,435       -         -       1,250    10,138     3,100    16,969     4,600    21,690     6,850    26,830    10,900    34,440     9,150    37,132       -         -      16,500    48,390    23,800    57,239    30,900    64,656
10000P             44,355    44,355    44,316    44,251       -         -      44,910    44,590    46,273    45,734    47,708    47,088    49,434    48,615    52,640    51,481    53,892    54,033       -         -      60,166    59,227    65,820    63,768    70,966    67,836

10100C                 50     4,435       100     4,435       -         -       1,150     9,623     2,850    16,275     4,300    21,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,355    44,355    44,342    44,277       -         -      44,903    44,605    46,224    45,736    47,606    47,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,435        50     4,435       -         -       1,050     9,110     2,650    15,655     4,000    20,305     6,050    25,413     9,800    33,061     7,700    35,210       -         -      14,450    46,740    21,300    55,840    28,050    63,476
10200P             44,355    44,355    44,346    44,278       -         -      44,891    44,618    46,165    45,734    47,492    47,055    49,162    48,579    52,290    51,453    52,904    53,805       -         -      59,177    59,125    64,942    63,792    70,233    67,978

10300C                 50     4,435        50     4,435       -         -         950     8,597     2,450    15,030     3,750    19,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,355    44,355    44,348    44,279       -         -      44,875    44,628    46,100    45,726    47,385    47,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,435        50     4,435       -         -         900     8,238     2,300    14,493     3,500    19,020     5,350    24,054     8,800    31,695     6,400    33,232       -         -      12,550    45,004    19,000    54,370    25,400    62,221
10400P             44,355    44,355    44,351    44,281       -         -      44,863    44,632    46,041    45,716    47,269    47,000    48,864    48,514    51,892    51,385    51,846    53,496       -         -      58,023    58,930    63,875    63,725    69,282    68,030

10500C                 50     4,435        50     4,435       -         -         800     7,723     2,150    13,955     3,250    18,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,355    44,355    44,366    44,304       -         -      44,839    44,636    45,979    45,702    47,144    46,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,435        50     4,435       -         -         750     7,374     2,000    13,415     3,050    17,780     4,700    22,707     7,850    30,309     5,250    31,209       -         -      10,850    43,221    16,850    52,814    22,900    60,876
10600P             44,355    44,355    44,368    44,306       -         -      44,823    44,637    45,912    45,685    47,035    46,927    48,539    48,421    51,445    51,280    50,764    53,116       -         -      56,777    58,655    62,633    63,571    68,125    67,993

10700C                 50     4,435        50     4,435       -         -         700     7,030     1,850    12,870     2,850    17,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,355    44,355    44,370    44,306       -         -      44,806    44,637    45,842    45,664    46,919    46,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,435        50     4,435       -         -         650     6,691     1,750    12,435     2,650    16,593     4,150    21,443     7,050    29,003     4,300    29,241       -         -       9,300    41,370    14,850    51,174    20,550    59,445
10800P             44,355    44,355    44,371    44,307       -         -      44,787    44,636    45,787    45,645    46,797    46,838    48,221    48,312    51,004    51,151    49,764    52,694       -         -      55,458    58,300    61,247    63,329    66,783    67,868

10900C                 50     4,435        50     4,435       -         -         600     6,353     1,650    12,000     2,500    16,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,355    44,355    44,371    44,307       -         -      44,767    44,633    45,732    45,624    46,698    46,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,435        50     4,435       -         -         550     6,016     1,550    11,567     2,300    15,466     3,700    20,289     6,350    27,751     3,450    27,215       -         -       7,950    39,514    13,000    49,457    18,350    57,932
11000P             44,355    44,355    44,378    44,328       -         -      44,746    44,629    45,674    45,601    46,567    46,738    47,927    48,193    50,569    51,004    48,795    52,209       -         -      54,158    57,884    59,754    63,003    65,284    67,657

11200C                 50     4,435       -         -         -         -         -         -         -         -         -         -       3,250    19,101       -         -       2,750    25,244       -         -         -         -         -         -         -         -  
11200P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,614    48,055       -         -      47,946    51,699       -         -         -         -         -         -         -         -  

11400C                 50     4,435       -         -         -         -         -         -         -         -         -         -       2,900    18,054       -         -       2,150    23,269       -         -         -         -         -         -         -         -  
11400P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,344    47,921       -         -      47,189    51,151       -         -         -         -         -         -         -         -  

11600C                 50     4,435       -         -         -         -         -         -         -         -         -         -       2,550    16,980       -         -       1,700    21,475       -         -         -         -         -         -         -         -  
11600P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,060    47,769       -         -      46,607    50,635       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     113,981   115,377       -         -     118,795   124,700       -         -     132,162   138,399       -         -         -         -  

11600P                 50    11,371       -         -         -         -         -         -         -         -         -         -         200    11,371       -         -       4,200    27,610       -         -      20,950    50,912       -         -         -         -  

11800C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,047   115,603       -         -     119,394   125,419       -         -     133,093   139,224       -         -         -         -  
11800P                 50    11,371       -         -         -         -         -         -         -         -         -         -         250    11,371       -         -       4,750    29,486       -         -      22,400    52,867       -         -         -         -  

12000C            113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -     114,180   115,962   117,013   121,296   120,125   126,230       -         -     134,010   140,035   142,695   149,279       -         -  
12000P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         350    11,371     2,700    22,423     5,450    31,574       -         -      23,900    54,822    36,400    66,978       -         -  

12100C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -     114,300   116,295   117,505   121,921   120,843   126,988       -         -     134,955   140,847   143,746   150,170       -         -  
12200P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         450    11,371     3,150    24,272     6,150    33,609       -         -      25,500    56,817    38,400    68,973       -         -  

12300C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -     114,499   116,694   118,090   122,586   121,641   127,786       -         -     135,872   141,631   144,783   151,048       -         -  
12400P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         600    12,209     3,700    26,294     6,950    35,750       -         -      27,100    58,786    40,450    70,955       -         -  

12500C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            113,715   113,715       -         -         -         -         -         -     113,781   114,153       -         -     114,685   117,079   118,662   123,211   122,439   128,571       -         -     136,817   142,429   145,821   151,912       -         -  
12600P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         750    13,645     4,250    28,249     7,800    37,891       -         -      28,850    60,794    42,550    72,950       -         -  

12700C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            113,715   113,715       -         -         -         -     113,715   113,715   113,781   114,180       -         -     114,938   117,505   119,261   123,849   123,317   129,382       -         -     137,721   143,201   146,845   152,763       -         -  
12800P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -         950    15,295     4,850    30,244     8,750    40,112       -         -      30,600    62,789    44,750    74,945       -         -  

12900C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            113,715   113,715       -         -         -         -     113,715   113,715   113,781   114,193       -         -     115,244   117,984   119,926   124,514   124,222   130,193       -         -     138,639   143,959   147,856   153,601       -         -  
13000P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -       1,200    17,090     5,550    32,358     9,800    42,400       -         -      32,450    64,810    47,000    76,927       -         -  

13100C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            113,715   113,715       -         -         -         -     113,715   113,715   113,848   114,393       -         -     115,537   118,409   120,657   125,192   125,139   130,978       -         -     139,556   144,717   148,853   154,426   157,405   163,137
13200P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -       1,450    18,819     6,350    34,580    10,900    44,674       -         -      34,400    66,832    49,350    78,922    63,750    88,764

13300C            113,715   113,715       -         -         -         -     113,715   113,715   113,848   114,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            113,715   113,715       -         -         -         -     113,715   113,715   113,914   114,566       -         -     115,949   118,928   121,389   125,857   126,084   131,776       -         -     140,448   145,462   149,811   155,237   158,442   164,002
13400P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -       1,800    20,827     7,200    36,801    12,100    47,002       -         -      36,400    68,854    51,700    80,890    66,450    90,719

13500C            113,715   113,715       -         -         -         -     113,715   113,715   113,914   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,371       -         -         -         -          50    11,371       100    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            113,715   113,715       -         -         -         -     113,715   113,715   113,981   114,712   115,018   116,933   116,388   119,460   122,173   126,536   127,054   132,561       -         -     141,312   146,167   150,755   156,022   159,440   164,853
13600P                 50    11,371       -         -         -         -          50    11,371       150    11,371     1,050    16,359     2,200    22,902     8,150    39,088    13,400    49,356       -         -      38,450    70,862    54,150    82,872    69,200    92,661

13700C            113,715   113,715       -         -         -         -     113,715   113,715   113,981   114,725   115,191   117,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    11,371       -         -         -         -          50    11,371       200    11,371     1,200    17,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            113,715   113,715       -         -         -         -     113,715   113,715   114,034   114,845   115,350   117,345   116,867   119,979   122,945   127,187   128,025   133,332       -         -     142,163   146,871   151,686   156,793   160,424   165,678
13800P                 50    11,371       -         -         -         -          50    11,371       250    11,371     1,350    18,367     2,650    25,043     9,150    41,389    14,800    51,737       -         -      40,600    72,884    56,700    84,840    72,000    94,589

13900C            113,715   113,715       -         -         -         -     113,715   113,715   114,100   114,965   115,510   117,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,371       -         -         -         -          50    11,371       300    11,371     1,500    19,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            113,715   113,715       -         -         -         -     113,715   113,715   114,167   115,071   115,670   117,718   117,425   120,537   123,729   127,839   128,983   134,077       -         -     142,988   147,563   152,577   157,538   161,368   166,489
14000P                 50    11,371       -         -         -         -          50    11,371       350    11,371     1,650    20,295     3,200    27,331    10,250    43,730    16,250    54,091       -         -      42,800    74,905    59,250    86,795    74,850    96,504

14100C            113,715   113,715       -         -         -         -     113,715   113,715   114,220   115,164   115,882   117,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,371       -         -         -         -          50    11,371       400    11,371     1,850    21,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            113,715   113,715       -         -         -         -     113,715   113,715   114,340   115,324   116,082   118,143   117,997   121,083   124,567   128,491   129,954   134,822       -         -     143,786   148,228   153,442   158,270   162,286   167,274
14200P                 50    11,371       -         -         -         -          50    11,371       500    12,342     2,050    22,477     3,800    29,645    11,500    46,164    17,850    56,511       -         -      45,100    76,927    61,900    88,750    77,578    98,406

14300C            113,715   113,715       -         -         -         -     113,781   113,941   114,393   115,417   116,321   118,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,371       -         -         -         -          50    11,371       550    13,034     2,300    23,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            113,715   113,715       -         -         -         -     113,781   113,941   114,513   115,550   116,508   118,556   118,609   121,628   125,365   129,116   130,898   135,540       -         -     144,544   148,866   154,266   158,988   163,177   168,045
14400P                 50    11,371       -         -         -         -          50    11,371       650    14,031     2,500    24,698     4,500    32,079    12,800    48,584    19,550    58,932       -         -      47,450    78,935    64,650    90,692    79,999   100,308

14500C            113,715   113,715       -         -         -         -     113,781   113,941   114,619   115,683   116,774   118,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,371       -         -         -         -          50    11,371       750    14,989     2,800    25,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,725   115,816   116,986   118,981   119,274   122,173   126,150   129,728   131,829   136,231       -         -     145,275   149,492   155,064   159,679   164,015   168,790
14600P                 50    11,371        50    11,371       -         -          50    11,371       850    15,920     3,050    27,092     5,300    34,580    14,200    51,018    21,350    61,339       -         -      49,900    80,930    67,450    92,634    82,433   102,183

14700C            113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,832   115,922   117,226   119,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,371        50    11,371       -         -          50    11,371       950    16,837     3,350    28,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            113,715   113,715   113,715   113,715       -         -     113,834   114,047   114,978   116,082   117,492   119,420   119,939   122,719   126,921   130,313   132,734   136,896       -         -     145,967   150,090   155,822   160,344   164,826   169,521
14800P                 50    11,371        50    11,371       -         -          50    11,371     1,100    17,968     3,700    29,592     6,200    37,146    15,750    53,505    23,300    63,786       -         -      52,400    82,925    70,300    94,549    84,867   104,045

14900C            113,715   113,715   113,715   113,715       -         -     113,834   114,047   115,111   116,215   117,744   119,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,371        50    11,371       -         -          50    11,371     1,250    19,072     4,050    30,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            113,715   113,715   113,715   113,715       -         -     113,901   114,127   115,297   116,388   117,984   119,833   120,617   123,237   127,666   130,872   133,571   137,535       -         -     146,619   150,662   156,527   160,983   165,598   170,226
15000P                 50    11,371        50    11,371       -         -         100    11,810     1,450    20,322     4,400    32,106     7,200    39,767    17,400    55,993    25,300    66,194       -         -      55,000    84,920    73,200    96,451    87,314   105,907

15100C            113,715   113,715   113,715   113,715       -         -     113,901   114,127   115,417   116,508   118,237   120,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,664        50    11,970       -         -         150    13,087     1,600    21,373     4,800    33,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            113,715   113,715   113,715   113,715   113,768   113,848   113,941   114,193   115,577   116,641   118,503   120,232   121,269   123,743   128,358   131,404   134,369   138,133   141,751   145,435   147,217   151,221   157,192   161,608   166,329   170,905
15200P                 50    12,502        50    12,781        50    12,408       200    14,257     1,800    22,570     5,250    34,779     8,300    42,413    19,150    58,480    27,450    68,601    47,650    79,919    57,650    86,888    76,200    98,340    89,788   107,743

15300C            113,715   113,715   113,715   113,715   113,781   113,861   113,994   114,247   115,763   116,800   118,755   120,431   121,615   123,995       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,393        50    13,645        50    13,246       250    15,401     2,050    23,886     5,700    36,109     8,950    43,810       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,715   113,715   113,715   113,715   113,781   113,861   114,047   114,300   115,936   116,946   118,995   120,617   121,907   124,222   128,996   131,909   135,088   138,705   142,256   145,914   147,763   151,739   157,817   162,193   167,021   171,556
15400P                 50    14,350        50    14,576        50    14,137       300    16,531     2,300    25,163     6,200    37,492     9,550    45,140    21,050    60,993    29,700    71,008    50,200    81,954    60,400    88,857    79,250   100,215    92,262   109,565

15500C            113,715   113,715   113,715   113,715   113,821   113,914   114,087   114,340   116,095   117,066   119,247   120,817   122,227   124,461       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    15,374        50    15,561        50    15,082       350    17,662     2,550    26,427     6,750    38,915    10,250    46,536       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,715   113,715   113,821   113,914   114,127   114,380   116,255   117,212   119,460   120,990   122,506   124,674   129,555   132,374   135,753   139,251   142,722   146,379   148,268   152,245   158,389   162,765   167,659   172,195
15600P                 50    16,465        50    16,611        50    16,093       400    18,806     2,850    27,783     7,300    40,299    10,950    47,906    23,050    63,480    32,100    73,402    52,850    83,976    63,250    90,812    81,954   102,077    94,749   111,374

15700C            113,715   113,715   113,715   113,715   113,821   113,914   114,193   114,433   116,428   117,345   119,660   121,149   122,785   124,887       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    17,622        50    17,715       100    17,861       500    20,149     3,200    29,206     7,850    41,668    11,700    49,303       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,861   113,954   114,260   114,499   116,587   117,465   119,846   121,309   123,051   125,099   130,047   132,800   136,338   139,743   143,108   146,805   148,707   152,710   158,908   163,310   168,245   172,806
15800P                 50    18,846        50    18,899       150    19,418       600    21,452     3,550    30,603     8,500    43,118    12,500    50,712    25,200    65,981    34,600    75,770    55,550    85,971    66,150    92,740    84,468   103,926    97,236   113,156

15900C            113,715   113,715   113,715   113,715   113,901   113,981   114,313   114,539   116,720   117,585   120,019   121,455   123,277   125,286       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    20,136        50    20,149       200    20,881       700    22,756     3,900    31,973     9,150    44,541    13,300    52,096       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,927   114,007   114,353   114,579   116,853   117,705   120,165   121,588   123,490   125,472   130,433   133,186   136,830   140,208   143,440   147,204   149,079   153,149   159,373   163,829   168,777   173,392
16000P                 50    21,506        50    21,466       250    22,330       800    24,073     4,350    33,502     9,850    45,991    14,150    53,492    27,450    68,468    37,250    78,124    58,350    87,966    69,150    94,669    86,968   105,761    99,723   114,938

16100C            113,715   113,715   113,715   113,715   113,941   114,034   114,406   114,632   116,946   117,798   120,271   121,721   123,676   125,645       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    22,942        50    22,849       300    23,767       950    25,469     4,750    34,899    10,550    47,414    15,050    54,889       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,967   114,047   114,446   114,672   117,040   117,891   120,365   121,841   123,836   125,804   130,725   133,532   137,229   140,620   143,706   147,563   149,398   153,561   159,772   164,321   169,269   173,950
16200P                 50    24,445        50    24,299       350    25,203     1,100    26,879     5,250    36,442    11,350    48,904    16,000    56,312    29,850    70,928    40,000    80,451    61,250    89,947    72,200    96,571    89,509   107,570   102,210   116,694

16300C            113,715   113,715   113,715   113,715   113,981   114,060   114,459   114,699   117,093   117,971   120,418   121,934   123,956   125,937       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    26,014        50    25,815       400    26,679     1,250    28,275     5,750    37,931    12,150    50,353    16,950    57,695       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,728   113,981   114,074   114,473   114,725   117,119   118,037   120,444   122,027   124,049   126,084   130,911   133,824   137,522   140,993   143,906   147,909   149,651   153,947   160,132   164,787   169,708   174,496
16400P                 50    27,650        50    27,398       500    28,275     1,450    29,752     6,300    39,474    13,000    51,816    18,000    59,118    32,400    73,389    42,900    82,752    64,200    91,903    75,350    98,459    92,062   109,365   104,697   118,423

16500C            113,715   113,715   113,715   113,728   113,981   114,087   114,459   114,752   117,106   118,104   120,418   122,107   124,115   126,190       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    29,353        50    29,047       600    29,871     1,700    31,255     6,900    41,043    13,900    53,293    19,050    60,515       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,715   113,728   113,954   114,100   114,406   114,765   117,066   118,143   120,365   122,160   124,128   126,296   130,978   134,064   137,708   141,312   144,012   148,201   149,837   154,306   160,411   165,225   170,080   175,001
16600P                 50    31,108        50    30,762       700    31,454     1,950    32,744     7,550    42,639    14,850    54,769    20,150    61,911    35,100    75,823    45,950    85,026    67,300    93,844    78,600   100,321    94,589   111,134   107,184   120,138

16700C            113,715   113,715   113,715   113,728   113,901   114,087   114,340   114,765   116,960   118,170   120,258   122,200   124,115   126,389       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    32,904        50    32,518       850    33,117     2,200    34,247     8,250    44,249    15,800    56,232    21,250    63,281       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,661   113,715   113,821   114,087   114,220   114,765   116,827   118,183   120,112   122,227   124,049   126,469   130,911   134,263   137,774   141,591   144,052   148,467   149,930   154,612   160,637   165,624   170,399   175,493
16800P                 50    34,752        50    34,327     1,000    34,766     2,500    35,777     8,950    45,818    16,850    57,708    22,450    64,677    37,900    78,204    49,100    87,261    70,450    95,760    81,900   102,170    97,143   112,890   109,671   121,841

16900C            113,715   113,715   113,648   113,715   113,688   114,060   114,060   114,739   116,627   118,183   119,912   122,240   123,956   126,522       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    36,628       100    36,295     1,200    36,455     2,850    37,319     9,700    47,414    17,900    59,171    23,700    66,061       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,555   113,701   113,528   114,034   113,834   114,699   116,375   118,157   119,660   122,240   123,809   126,562   130,712   134,409   137,721   141,831   143,999   148,707   149,970   154,905   160,783   166,010   170,652   175,945
17000P                 50    38,543       150    38,224     1,400    38,131     3,250    38,875    10,550    49,063    19,050    60,648    24,950    67,417    40,900    80,584    52,350    89,469    73,700    97,661    84,840   104,006    99,683   114,619   112,158   123,517

17100C            113,715   113,715   113,449   113,675   113,329   113,994   113,555   114,646   116,055   118,117   119,367   122,213   123,623   126,589       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    40,485       200    40,126     1,600    39,820     3,650    40,418    11,400    50,673    20,200    62,097    26,250    68,787       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,302   113,648   113,010   113,927   113,209   114,566   115,683   118,050   119,021   122,160   123,384   126,602   130,366   134,489   137,535   142,004   143,866   148,893   149,917   155,157   160,863   166,356   170,851   176,371
17200P                 50    42,440       250    42,028     1,900    41,522     4,100    41,988    12,300    52,282    21,400    63,547    27,600    70,130    44,000    82,912    55,800    91,637    77,050    99,537    87,460   105,801   102,223   116,321   114,619   125,166

17300C            113,715   113,715   112,996   113,608   112,677   113,861   112,784   114,473   115,257   117,971   118,609   122,107   123,091   126,589       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    44,422       350    43,956     2,150    43,225     4,600    43,544    13,250    53,904    22,650    64,983    29,050    71,487       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   112,651   113,542   112,212   113,754   112,265   114,366   114,739   117,864   118,143   122,014   122,759   126,562   129,861   134,529   137,229   142,137   143,640   149,053   149,771   155,370   160,876   166,675   170,984   176,783
17400P                 50    46,403       450    45,871     2,500    44,940     5,150    45,100    14,300    55,540    24,000    66,433    30,500    72,817    47,300    85,213    59,350    93,751    80,500   101,399    90,120   107,583   104,777   118,010   117,079   126,802

17500C            113,715   113,715   112,265   113,488   111,693   113,648   111,666   114,220   114,167   117,744   117,625   121,921   122,386   126,522       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    48,385       550    47,773     2,850    46,656     5,750    46,669    15,350    57,150    25,350    67,856    31,950    74,134       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,715   113,715   111,666   113,395   111,001   113,502   110,975   114,060   113,515   117,585   117,053   121,788   121,947   126,456   129,222   134,502   136,790   142,216   143,307   149,172   149,558   155,556   160,810   166,954   171,051   177,156
17600P                 50    50,380       700    49,688     3,300    48,358     6,400    48,225    16,450    58,759    26,750    69,279    33,500    75,450    50,700    87,460    63,000    95,826    84,050   103,221    92,767   109,339   107,304   119,673   119,527   128,411

17700C            113,715   113,715   111,001   113,289   110,243   113,329   110,190   113,861   112,784   117,412   116,414   121,655   121,468   126,376       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    52,375       850    51,590     3,750    50,061     7,100    49,768    17,650    60,382    28,200    70,676    35,100    76,741       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            113,715   113,715   110,124   113,156   109,365   113,143   109,299   113,648   111,986   117,212   115,723   121,482   120,936   126,283   128,424   134,423   136,218   142,243   142,895   149,252   149,239   155,703   160,677   167,207   171,051   177,501
17800P                 50    54,370     1,050    53,492     4,250    51,750     7,850    51,311    18,900    61,991    29,750    72,072    36,750    78,031    54,250    89,655    66,850    97,874    86,849   105,016    95,414   111,068   109,818   121,309   121,961   130,007

17900C            111,387   113,648   109,139   113,023   108,355   112,917   108,275   113,382   111,121   116,986   114,978   121,296   120,351   126,163       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    56,365     1,250    55,381     4,800    53,439     8,700    52,827    20,200    63,574    31,300    73,455    38,450    79,294       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            110,250   113,648   107,809   112,810   107,158   112,637   107,184   113,103   110,177   116,734   114,167   121,096   119,726   126,030   127,467   134,276   135,513   142,230   142,363   149,292   148,840   155,809   160,451   167,433   170,971   177,807
18000P                 50    58,360     1,600    57,229     5,450    55,101     9,550    54,357    21,550    65,156    32,900    74,812    40,150    80,544    57,950    91,823    70,800    99,856    89,575   106,785    98,060   112,757   112,331   122,918   124,368   131,576

18100C            105,250   113,648   106,360   112,597   105,881   112,358   105,961   112,784   109,153   116,454   113,302   120,857   119,048   125,871       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    60,355     1,900    59,091     6,100    56,764    10,500    55,846    22,950    66,726    34,600    76,169    41,950    81,795       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            100,300   113,582   103,800   112,331   104,431   112,012   104,631   112,438   108,075   116,148   112,385   120,604   118,316   125,698   126,363   134,077   134,675   142,150   141,738   149,292   148,348   155,876   160,158   167,619   170,825   178,100
18200P                100    62,323     2,300    60,927     7,050    58,347    11,500    57,336    24,400    68,268    36,300    77,499    43,750    83,005    61,850    93,924    74,900   101,798    92,315   108,528   100,694   114,433   114,818   124,514   126,762   133,119

18300C             95,350   113,528    99,250   111,999   102,835   111,640   103,208   112,052   106,905   115,816   111,414   120,338   117,545   125,498       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                150    64,305     2,750    62,736     7,800    59,983    12,550    58,812    25,950    69,811    38,100    78,815    45,650    84,215       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             90,400   113,462    94,750   111,626   101,080   111,214   101,651   111,626   105,668   115,457   110,390   120,045   116,734   125,286   125,099   133,811   133,704   142,017   141,006   149,252   147,749   155,915   159,772   167,779   170,612   178,366
18400P                250    66,260     3,250    64,518     8,600    61,605    14,150    60,142    27,550    71,341    39,900    80,105    47,550    85,399    65,850    95,972    79,100   103,686    95,041   110,243   103,314   116,082   117,292   126,070   129,143   134,635

18500C             85,500   113,329    90,300   111,201    98,850   110,749    99,989   111,161   104,378   115,071   109,312   119,726   115,856   125,059       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                350    68,215     3,800    66,287     9,500    63,188    15,350    61,565    29,800    72,910    41,800    81,382    51,000    86,636       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             80,600   113,209    85,950   110,695    94,900   110,230    98,260   110,656   103,008   114,646   108,182   119,380   114,951   124,807   123,690   133,478   132,601   141,831   140,168   149,172   147,058   155,902   159,307   167,899   170,319   178,592
18600P                450    70,170     4,450    68,029    10,400    64,784    16,500    63,002    31,500    74,373    44,350    82,659    52,600    87,753    70,050    97,967    83,450   105,535    97,741   111,919   105,921   117,691   119,753   127,600   131,497   136,125

18700C             75,800   112,956    81,650   110,150    91,000   109,671    96,398   110,110   101,598   114,207   107,011   119,021   113,994   124,541       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                600    72,099     4,950    69,811    11,450    66,327    17,850    64,385    33,100    75,810    46,250    83,896    54,550    88,870       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             71,000   112,690    77,450   109,525    87,150   109,073    92,950   109,538   100,109   113,741   105,788   118,636   112,996   124,248   122,133   133,093   131,364   141,605   139,211   149,039   146,273   155,862   158,748   167,979   169,947   178,778
18800P                850    74,001     5,700    71,514    12,550    67,843    19,100    65,808    34,800    77,233    48,250    85,106    56,500    89,974    74,350    99,909    87,950   107,317   100,441   113,568   108,501   119,274   122,187   129,103   133,824   137,601

18900C             66,300   112,318    73,350   108,820    83,450   108,395    89,500   108,900    98,579   113,236   104,524   118,237   111,959   123,942       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,100    75,889     6,550    73,163    13,750    69,332    20,600    67,178    36,550    78,629    50,250    86,290    58,550    91,065       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             61,650   111,879    69,350   108,035    79,800   107,676    86,100   108,235    96,996   112,704   103,208   117,798   110,882   123,610   120,431   132,654   130,007   141,312   138,147   148,866   145,369   155,782   158,110   168,032   169,495   178,951
19000P              1,500    77,725     7,550    74,759    15,150    70,756    22,050    68,987    38,450    80,012    52,550    87,460    60,650    92,142    78,850   101,784    92,550   109,060   103,114   115,178   111,068   120,817   124,581   130,592   136,125   139,038

19100C             57,100   111,307    65,500   107,144    76,250   106,905    82,750   107,530    95,361   112,145   101,864   117,359   109,778   123,264       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,900    79,560     8,600    76,328    16,500    72,192    23,700    70,782    40,550    81,382    54,700    88,604    62,750    93,193       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             52,650   110,629    61,700   106,187    72,800   106,080    79,500   106,785    92,550   111,573   100,481   116,880   108,621   122,905   118,649   132,122   128,478   140,980   136,976   148,640   144,371   155,649   157,378   168,058   168,976   179,084
19200P              2,400    81,356     9,800    77,844    18,000    73,575    25,600    72,551    42,700    82,712    56,750    89,748    64,950    94,243    82,500   103,660    95,826   110,709   105,774   116,747   113,595   122,333   126,948   132,029   138,386   140,461

19300C             48,350   109,751    58,050   105,136    69,400   105,203    76,350   105,987    89,700   110,961    99,058   116,388   107,437   122,519       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              3,050    83,098    11,100    79,321    19,600    74,918    27,400    74,293    44,800    84,029    59,000    90,852    67,150    95,254       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             44,150   108,767    54,500   103,992    66,150   104,258    73,250   105,149    86,900   110,323    97,622   115,869   106,227   122,120   116,707   131,563   126,868   140,581   135,686   148,388   143,280   155,490   156,567   168,032   168,364   179,190
19400P              3,850    84,774    12,500    80,757    21,300    76,222    29,350    75,996    46,900    85,319    61,300    91,942    69,450    96,265    87,200   105,442    98,832   112,331   108,381   118,290   116,095   123,809   129,289   133,452   140,620   141,844

19500C             40,150   107,530    51,050   102,782    62,950   103,274    70,300   104,272    84,200   109,658    96,000   115,337   104,990   121,708       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              4,800    86,383    14,050    82,140    23,100    77,485    31,200    77,672    49,100    86,583    63,600    93,006    71,800    97,249       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             37,400   104,910    47,400   101,638    59,750   102,263    68,000   103,234    82,600   108,887    94,200   114,752   103,819   121,242   114,646   130,938   125,139   140,142   134,276   148,068   142,070   155,277   155,649   167,979   167,673   179,257
19600P              5,900    87,939    15,700    83,470    25,050    78,696    33,350    79,294    51,350    87,819    66,000    94,057    74,150    98,207    91,663   107,144   101,798   113,901   110,975   119,779   118,556   125,259   131,590   134,835   142,815   143,214

19700C             33,150   103,939    44,950    99,843    56,750   101,173    64,700   102,370    80,050   108,168    91,700   114,180   102,529   120,803       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              7,250    89,402    17,500    84,747    27,150    79,853    35,000    80,957    53,700    89,030    68,500    95,068    76,600    99,151       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             30,100   101,678    41,250    98,659    53,850   100,016    62,400   101,292    77,350   107,450    89,200   113,595   101,173   120,338   112,478   130,260   123,317   139,636   132,760   147,723   140,753   155,024   154,639   167,899   166,901   179,297
19800P              8,750    90,799    19,500    85,944    29,250    80,997    37,850    82,446    56,100    90,213    71,000    96,065    79,100   100,082    94,829   108,794   104,671   115,404   113,515   121,242   120,976   126,669   133,851   136,205   144,983   144,544

19900C             25,600   100,907    38,750    96,863    51,400    98,725    59,350   100,335    74,200   106,732    86,150   113,010    99,936   119,846       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             10,450    92,115    21,700    87,061    31,550    82,074    40,100    83,976    58,600    91,371    73,550    97,050    81,600   100,986       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             22,600    98,539    35,650    95,321    48,400    97,528    56,500    99,297    72,250   105,921    84,200   112,358    98,566   119,340   110,217   129,515   121,389   139,091   131,124   147,324   139,344   154,732   153,548   167,766   166,037   179,297
20000P             12,400    93,326    24,050    88,125    33,850    83,643    42,550    85,452    61,150    92,488    76,150    98,007    84,200   101,878    97,927   110,363   107,477   116,867   116,015   122,665   123,357   128,039   136,072   137,522   147,098   145,861

20200C             17,550    95,427    30,800    91,557    43,550    94,815    51,600    97,036    67,600   104,285    79,600   111,055    94,150   118,303       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             17,400    95,321    29,150    90,080    39,000    86,915    47,700    88,258    66,450    94,642    81,600    99,829    88,365   103,580       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             13,450    93,073    26,550    88,418    39,050    91,942    47,150    94,642    63,150   102,569    75,350   109,658    89,700   117,186   105,429   127,866   117,266   137,841   127,520   146,379   136,192   154,014   151,061   167,407   164,055   179,204
20400P             23,250    96,983    34,850    91,796    44,500    89,961    53,200    90,892    72,000    96,677    86,104   101,558    91,637   105,216   103,819   113,316   112,810   119,593   120,843   125,379   127,959   130,685   140,354   140,075   151,221   148,388

20600C             10,250    90,360    22,800    85,931    35,000    88,923    43,000    92,129    59,000   100,774    71,250   108,208    85,400   116,015       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             30,000   100,907    41,200    94,070    50,450    92,727    59,050    93,326    77,850    98,579    89,495   103,194    94,789   106,759       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              7,900    87,301    19,600    83,244    31,350    85,785    39,250    89,522    55,100    98,898    67,350   106,705    81,300   114,792    97,450   126,017   112,877   136,404   123,610   145,249   132,734   153,136   148,295   166,901   161,821   178,991
20800P             37,650   103,846    48,000    96,943    56,050    95,520    64,400    95,813    83,400   100,468    92,740   104,817    97,821   108,222   109,272   115,989   117,731   122,107   125,419   127,866   132,308   133,106   144,411   142,429   155,091   150,715

21000C              6,100    84,029    16,900    80,371    28,150    82,566    35,850    86,849    51,450    96,970    63,600   105,136    77,400   113,502       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             44,750   107,410    55,150    99,484    62,850    97,768    71,050    97,834    87,700   101,997    95,839   106,134   100,720   109,472       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              4,700    80,598    14,700    77,326    25,200    79,307    32,600    84,109    48,050    94,975    60,100   103,527    73,650   112,172    89,700   123,969   105,850   134,808   119,327   143,945   128,930   152,098   145,209   166,250   159,267   178,645
21200P             53,350   109,179    62,800   101,598    70,350    99,617    77,850    99,723    91,158   103,540    98,725   107,464   103,407   110,749   114,193   118,396   122,200   124,381   129,661   130,167   136,351   135,354   148,201   144,637   158,735   152,923

21400C              3,600    77,046    12,600    74,267    22,550    76,036    29,750    81,356    44,850    92,940    56,800   101,864    70,100   110,802       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             63,500   109,073    71,400   103,008    78,700   101,000    84,734   100,880    94,270   104,684   101,425   108,674   105,947   111,932       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              2,800    73,376    10,950    71,075    20,200    72,764    27,200    78,589    41,900    90,878    53,650   100,162    66,750   109,379    82,550   121,761    98,550   133,053   112,550   142,469   124,807   150,888   141,804   165,452   156,421   178,166
21600P             72,650   110,137    79,650   104,564    85,944   102,596    88,484   102,383    97,209   105,987   103,939   109,831   108,315   113,063   118,569   120,524   126,203   126,429   133,545   132,295   140,062   137,455   151,699   146,712   162,113   155,011

21800C              2,300    69,598     9,500    67,843    18,100    69,519    24,850    75,810    39,100    88,790    50,700    98,446    63,500   107,929       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             82,050   110,895    88,150   105,894    89,908   104,032    91,916   103,753    99,909   107,171   106,253   110,908   110,536   114,127       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,750    65,848     8,250    64,611    16,250    66,340    22,750    73,083    36,550    86,689    47,950    96,691    60,450   106,439    75,950   119,394    91,750   131,138   104,450   140,807   118,050   149,518   138,120   164,507   153,295   177,555
22000P             91,550   111,520    92,714   106,998    93,459   105,282    95,028   104,990   102,396   108,275   108,395   111,919   112,584   115,124   122,360   122,413   129,714   128,265   137,043   134,223   143,413   139,370   154,891   148,640   165,225   156,966

22200C              1,400    62,031     7,150    61,379    14,650    63,254    20,750    70,330    34,150    84,561    45,300    94,922    57,550   104,923       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             99,630   112,025    96,225   107,969    96,597   106,400    97,821   106,107   104,644   109,272   110,350   112,837   114,459   116,042       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,100    58,227     6,250    58,174    13,450    60,395    19,050    67,683    31,550    82,340    42,550    93,073    54,800   103,380    69,900   116,907    85,350   129,103    96,800   138,985   110,200   147,989   134,100   163,430   149,904   176,823
22400P            102,968   112,398    99,218   108,780    99,337   107,370   100,295   107,091   106,679   110,190   112,132   113,701   116,202   116,907   125,578   124,062   132,734   129,887   140,115   135,979   146,406   141,126   157,764   150,409   168,045   158,775

22600C                900    54,436     5,450    55,008    12,100    57,456    17,500    65,090    29,450    80,199    40,050    91,211    52,150   101,824       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            105,442   112,651   101,771   109,512   101,718   108,222   102,489   107,969   108,488   111,015   113,728   114,486   117,771   117,691       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                700    50,699     4,750    51,923    10,950    54,663    16,000    62,510    27,550    78,084    37,800    89,389    49,650   100,242    63,600   114,193    80,500   127,094    89,500   136,990   102,700   146,313   126,350   162,220   146,233   175,959
22800P            107,317   112,837   103,886   110,097   103,819   108,993   104,431   108,767   110,110   111,773   115,164   115,204   119,181   118,423   128,052   125,325   135,314   131,337   142,775   137,535   148,999   142,709   160,291   152,045   170,585   160,477

23000C                550    47,015     4,200    48,917     9,900    51,963    14,650    59,983    25,900    76,049    35,800    87,580    47,300    98,646       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            108,900   113,023   105,641   110,602   105,588   109,658   106,107   109,472   111,533   112,451   116,428   115,843   120,471   119,101       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                450    43,437     3,700    46,004     8,900    49,289    13,500    57,589    24,250    73,987    33,450    85,625    45,050    97,050    58,350   111,454    74,950   124,860    82,600   134,848    95,550   144,477   118,850   160,850   140,200   174,961
23200P            110,017   113,156   107,065   111,028   107,091   110,230   107,597   110,110   112,784   113,063   117,558   116,441   121,588   119,713   130,207   126,562   137,428   132,601   144,983   138,918   151,194   144,118   162,486   153,535   172,806   162,033

23400C                400    40,033     3,400    43,264     8,100    46,842    12,350    55,195    22,650    71,913    31,500    83,750    42,900    95,440       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            110,961   113,276   108,262   111,387   108,355   110,722   108,847   110,669   113,861   113,608   118,529   116,986   122,599   120,271       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                300    36,641     3,050    40,604     7,300    44,395    11,300    52,854    21,200    69,891    29,650    81,888    39,850    93,499    53,500   108,647    69,800   122,559    76,050   132,534    88,750   142,482   111,700   159,360   132,750   173,844
23600P            111,547   113,342   109,272   111,706   109,445   111,174   109,937   111,161   114,792   114,100   119,380   117,465   123,477   120,790   131,882   127,600   139,118   133,678   146,752   140,128   152,976   145,369   164,334   154,878   174,708   163,470

23800C                250    33,489     2,700    38,038     6,650    42,147    10,350    50,593    19,750    67,830    27,900    80,012    37,850    91,823       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            112,039   113,409   110,030   111,959   110,350   111,560   110,855   111,600   115,590   114,539   120,112   117,904   124,222   121,256       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                200    30,457     2,400    35,604     6,000    39,900     9,950    48,930    17,900    65,449    26,300    78,177    35,900    90,134    49,000   105,761    64,950   120,165    69,900   130,087    82,300   140,368   104,800   157,738   125,550   172,607
24000P            112,451   113,462   110,709   112,185   111,094   111,879   111,626   111,972   116,255   114,925   120,710   118,290   124,873   121,681   133,133   128,478   140,421   134,609   148,068   141,152   154,359   146,459   165,811   156,075   176,304   164,773

24200C                150    27,517     2,150    33,303     5,450    37,825     8,850    46,496    16,700    63,467    24,750    76,328    34,050    88,445       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            112,810   113,528   111,254   112,385   111,706   112,172   112,291   112,318   116,800   115,271   121,216   118,636   125,405   122,054       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                100    24,605     1,900    31,082     4,800    35,550     8,150    44,501    15,550    61,499    23,300    74,493    32,350    86,769    44,900   102,835    60,400   117,705    64,150   127,507    76,200   138,107    98,200   155,982   118,650   171,250
24400P            112,917   113,528   111,733   112,571   112,225   112,424   112,837   112,597   117,252   115,563   121,615   118,928   125,844   122,386   133,997   129,182   141,379   135,394   148,946   142,004   155,317   147,390   166,941   157,126   177,568   165,944

24600C                 50    21,546     1,700    29,007     4,350    33,635     7,500    42,573    14,450    59,530    21,950    72,697    30,650    85,066       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            112,996   113,528   112,105   112,717   112,651   112,637   113,289   112,863   117,625   115,829   121,921   119,194   126,190   122,679       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    19,457     1,500    27,012     3,950    31,826     6,900    40,698    13,450    57,628    20,650    70,889    29,100    83,404    41,100    99,869    56,200   115,191    58,700   124,780    70,400   135,713    91,900   154,107   111,950   169,761
24800P            113,249   113,595   112,385   112,837   112,996   112,837   113,661   113,089   117,904   116,055   122,160   119,420   126,456   122,931   134,516   129,741   142,004   136,032   149,398   142,695   155,902   148,162   167,699   158,043   178,499   166,994

25000C                 50    17,569     1,350    25,176     3,600    30,137     6,350    38,902    12,550    55,780    19,450    69,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            113,289   113,595   112,624   112,943   113,276   112,996   113,981   113,289   118,117   116,242   122,333   119,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    15,893     1,250    23,541     3,300    28,568     5,850    37,186    11,700    53,971    18,300    67,364    26,150    80,039    37,650    96,903    52,250   112,637    53,600   121,934    64,900   133,199    85,850   152,098   105,550   168,165
25200P            113,329   113,595   112,797   113,010   113,488   113,129   114,220   113,462   118,263   116,401   122,426   119,779   126,762   123,344   134,729   130,167   142,349   136,551   149,452   143,214   156,088   148,773   168,125   158,828   179,124   167,912

25400C                 50    14,390     1,100    21,851     3,000    27,012     5,400    35,550    10,900    52,202    17,200    65,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            113,528   113,648   112,996   113,116   113,675   113,249   114,419   113,608   118,356   116,547   122,479   119,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    13,060     1,000    20,375       -         -       5,000    34,008    10,150    50,460    16,200    63,919    23,550    76,767    34,450    93,911    48,600   110,057       -         -      59,700   130,552    80,100   149,970    99,350   166,436
25600P            113,542   113,648   113,129   113,183       -         -     114,579   113,728   118,409   116,654   122,466   120,019   126,828   123,636   134,689   130,473   142,443   136,963       -         -     155,902   149,252   168,191   159,467   179,403   168,710

25800C                 50    11,863       900    18,952       -         -       4,600    32,465     9,450    48,757    15,250    62,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,555   113,648   113,249   113,249       -         -     114,699   113,848   118,423   116,747   122,426   120,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,371       850    17,755       -         -       4,250    31,015     8,850    47,175    14,350    60,581    21,150    73,495    31,500    90,918    45,200   107,464       -         -      54,850   127,813    74,600   147,723    93,400   164,600
26000P            113,568   113,648   113,329   113,289       -         -     114,792   113,941   118,396   116,813   122,333   120,165   126,682   123,823   134,436   130,672   142,310   137,256       -         -     155,383   149,571   167,925   159,972   179,377   169,375

26200C                 50    11,371       800    16,638       -         -       3,950    29,685     8,250    45,565    13,500    58,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,582   113,648   113,382   113,329       -         -     114,858   114,020   118,343   116,867   122,213   120,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    11,371       700    15,388       -         -       3,650    28,342     7,700    44,023    12,750    57,402    19,050    70,343    28,800    87,939    42,050   104,857       -         -      50,250   124,966    69,400   145,382    87,700   162,659
26400P            113,595   113,648   113,475   113,382       -         -     114,898   114,087   118,276   116,907   122,080   120,232   126,376   123,916   134,010   130,765   142,004   137,455       -         -     154,532   149,758   167,340   160,358   179,044   169,920

26600C                 50    11,371       650    14,377       -         -       3,400    27,132     7,150    42,466    12,000    55,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,608   113,648   113,528   113,422       -         -     114,925   114,140   118,183   116,920   121,921   120,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,371       600    13,419       -         -       3,150    25,935     6,700    41,043    11,300    54,303    17,100    67,218    26,350    85,000    39,100   102,237       -         -      45,950   122,014    64,400   142,908    82,250   160,610
26800P            113,608   113,648   113,568   113,449       -         -     114,938   114,193   118,077   116,933   121,734   120,232   125,951   123,929   133,438   130,792   141,525   137,561       -         -     153,402   149,811   166,449   160,597   178,406   170,359

27000C                 50    11,371       550    12,515       -         -       2,950    24,857     6,250    39,620    10,600    52,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,621   113,648   113,608   113,475       -         -     114,951   114,220   117,957   116,933   121,522   120,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    11,371       500    11,637       -         -       2,750    23,793     5,850    38,264    10,000    51,298    15,400    64,212    24,050    82,061    36,350    99,617       -         -      41,950   118,995    59,700   140,354    77,000   158,442
27200P            113,621   113,661   113,635   113,502       -         -     114,938   114,260   117,838   116,920   121,309   120,178   125,445   123,876   132,760   130,725   140,913   137,601       -         -     152,019   149,744   165,292   160,730   177,475   170,665

27400C                 50    11,371       450    11,371       -         -       2,550    22,729     5,450    36,907     9,400    49,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,715   113,715   113,648   113,515       -         -     114,925   114,286   117,705   116,907   121,083   120,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,371       400    11,371       -         -       2,400    21,825     5,100    35,630     8,900    48,505    13,850    61,273    22,000    79,201    33,800    97,010       -         -      38,150   115,869    55,250   137,708    72,000   156,181
27600P            113,715   113,715   113,675   113,542       -         -     114,912   114,300   117,558   116,880   120,870   120,085   124,860   123,769   132,002   130,592   140,208   137,561       -         -     150,396   149,545   163,869   160,730   176,278   170,851

27800C                 50    11,371       350    11,371       -         -       2,250    20,920     4,750    34,353     8,350    47,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,715   113,715   113,675   113,542       -         -     114,885   114,313   117,412   116,840   120,617   120,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,371       300    11,371       -         -       2,100    20,029     4,450    33,170     7,900    45,778    12,450    58,426    20,100    76,368    31,400    94,403       -         -      34,650   112,690    51,000   134,955    67,200   153,814
28000P            113,715   113,715   113,701   113,568       -         -     114,858   114,326   117,279   116,800   120,404   119,939   124,248   123,610   131,177   130,406   139,397   137,455       -         -     148,600   149,239   162,206   160,624   174,815   170,931

28200C                -         -         -         -         -         -       1,950    19,138     4,200    32,092     7,450    44,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     114,818   114,340   117,146   116,760   120,165   119,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,371       250    11,371       -         -       1,850    18,420     3,900    30,882     7,000    43,171    11,200    55,673       -         -      29,200    91,836       -         -         -         -         -         -         -         -  
28400P            113,715   113,715   113,728   113,595       -         -     114,792   114,340   117,000   116,720   119,912   119,779   123,623   123,410       -         -     138,532   137,295       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -       1,700    17,529     3,650    29,805     6,600    41,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     114,752   114,353   116,853   116,667   119,686   119,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,371       200    11,371       -         -       1,600    16,824     3,450    28,834     6,200    40,671    10,050    52,987       -         -      27,200    89,336       -         -         -         -         -         -         -         -  
28800P            113,715   113,715   113,741   113,621       -         -     114,725   114,340   116,734   116,614   119,434   119,593   122,971   123,184       -         -     137,628   137,096       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -       1,500    16,119     3,200    27,730     5,850    39,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     114,685   114,340   116,587   116,547   119,207   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,371       150    11,371       -         -       1,450    15,627     3,000    26,759     5,550    38,410     9,050    50,433       -         -      25,300    86,822       -         -         -         -         -         -         -         -  
29200P            113,715   113,715   113,741   113,621       -         -     114,672   114,340   116,454   116,494   119,008   119,394   122,346   122,931       -         -     136,684   136,843       -         -         -         -         -         -         -         -  

29600C                 50    11,371       100    11,371       -         -       1,250    14,244     2,650    24,937     4,950    36,229     8,150    47,986       -         -      23,500    84,322       -         -         -         -         -         -         -         -  
29600P            113,715   113,715   113,754   113,635       -         -     114,592   114,326   116,215   116,375   118,582   119,194   121,734   122,652       -         -     135,713   136,537       -         -         -         -         -         -         -         -  

30000C                 50    11,371        50    11,371       -         -       1,150    13,313     2,350    23,275     4,400    34,101     7,350    45,658       -         -      21,900    81,928       -         -         -         -         -         -         -         -  
30000P            113,715   113,715   113,754   113,648       -         -     114,539   114,313   115,989   116,255   118,170   118,968   121,149   122,373       -         -     134,755   136,218       -         -         -         -         -         -         -         -  

30400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       6,650    43,464       -         -      20,350    79,507       -         -         -         -         -         -         -         -  
30400P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     120,604   122,094       -         -     133,771   135,859       -         -         -         -         -         -         -         -  

30800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       6,000    41,309       -         -      18,950    77,166       -         -         -         -         -         -         -         -  
30800P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     120,072   121,788       -         -     132,813   135,487       -         -         -         -         -         -         -         -  

31200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       5,400    39,235       -         -      17,650    74,879       -         -         -         -         -         -         -         -  
31200P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     119,553   121,482       -         -     131,882   135,088       -         -         -         -         -         -         -         -  

31600C                 50    11,371       -         -         -         -         -         -         -         -         -         -       4,850    37,213       -         -      16,450    72,644       -         -         -         -         -         -         -         -  
31600P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     119,061   121,176       -         -     130,965   134,675       -         -         -         -         -         -         -         -  

32000C                 50    11,371       -         -         -         -         -         -         -         -         -         -       4,400    35,391       -         -      15,300    70,410       -         -         -         -         -         -         -         -  
32000P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     118,636   120,883       -         -     130,047   134,236       -         -         -         -         -         -         -         -  

32400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       4,000    33,675       -         -      14,250    68,268       -         -         -         -         -         -         -         -  
32400P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     118,250   120,591       -         -     129,182   133,784       -         -         -         -         -         -         -         -  

32800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,600    31,933       -         -      13,300    66,194       -         -         -         -         -         -         -         -  
32800P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     117,864   120,298       -         -     128,358   133,345       -         -         -         -         -         -         -         -  

33200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,250    30,297       -         -      12,400    64,159       -         -         -         -         -         -         -         -  
33200P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     117,505   120,005       -         -     127,560   132,893       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



PIC (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



PTE (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,467    32,035    32,259    33,295       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     3,105       -         -         350     3,222     1,100     5,959       -         -         -         -  

2350C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              31,055    31,055       -         -         -         -         -         -      31,118    31,256       -         -      31,623    32,252    32,571    33,638       -         -         -         -  
2400P                  50     3,105       -         -         -         -         -         -          50     3,105       -         -         500     3,935     1,450     6,918       -         -         -         -  

2450C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              31,055    31,055       -         -         -         -         -         -      31,118    31,269       -         -      31,772    32,450    32,901    33,980       -         -         -         -  
2500P                  50     3,105       -         -         -         -         -         -          50     3,105       -         -         650     4,624     1,850     7,904       -         -         -         -  

2550C              31,055    31,055       -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     3,105       -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -  

2600C              31,055    31,055       -         -         -         -      31,055    31,055    31,175    31,370       -         -      31,997    32,707    33,271    34,336    34,450    35,850       -         -  
2600P                  50     3,105       -         -         -         -          50     3,105       100     3,105       -         -         900     5,508     2,350     8,964     3,700    11,077       -         -  

2650C              31,055    31,055       -         -         -         -      31,055    31,055    31,227    31,443       -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,105       -         -         -         -          50     3,105       150     3,105       -         -         -         -         -         -         -         -         -         -  

2700C              31,055    31,055       -         -         -         -      31,055    31,055    31,276    31,507       -         -      32,243    32,966    33,639    34,677    34,927    36,273       -         -  
2700P                  50     3,105       -         -         -         -          50     3,105       200     3,105       -         -       1,200     6,438     2,900    10,029     4,450    12,184       -         -  

2750C              31,055    31,055       -         -         -         -      31,055    31,055    31,322    31,566    31,836    32,320       -         -         -         -         -         -         -         -  
2750P                  50     3,105       -         -         -         -          50     3,105       250     3,105       800     5,298       -         -         -         -         -         -         -         -  

2800C              31,055    31,055       -         -         -         -      31,055    31,055    31,366    31,619    31,913    32,402    32,502    33,223    34,044    35,032    35,407    36,686       -         -  
2800P                  50     3,105       -         -         -         -          50     3,105       300     3,391       900     5,699     1,550     7,406     3,600    11,175     5,300    13,307       -         -  

2850C              31,055    31,055       -         -         -         -      31,108    31,160    31,409    31,669    32,017    32,506       -         -         -         -         -         -         -         -  
2850P                  50     3,105       -         -         -         -          50     3,105       350     3,729     1,050     6,187       -         -         -         -         -         -         -         -  

2900C              31,055    31,055       -         -         -         -      31,108    31,163    31,485    31,748    32,116    32,602    32,791    33,492    34,423    35,360    35,862    37,076       -         -  
2900P                  50     3,105       -         -         -         -          50     3,105       450     4,220     1,200     6,664     2,000     8,464     4,350    12,309     6,200    14,417       -         -  

2950C              31,055    31,055    31,055    31,055       -         -      31,110    31,165    31,554    31,818    32,232    32,710       -         -         -         -         -         -         -         -  
2950P                  50     3,105        50     3,105       -         -          50     3,105       550     4,686     1,400     7,209       -         -         -         -         -         -         -         -  

3000C              31,055    31,055    31,055    31,055       -         -      31,148    31,209    31,616    31,881    32,340    32,809    33,070    33,744    34,784    35,674    36,303    37,450       -         -  
3000P                  50     3,105        50     3,105       -         -          50     3,105       650     5,141     1,600     7,739     2,500     9,532     5,200    13,459     7,200    15,534       -         -  

3050C              31,055    31,055    31,055    31,055       -         -      31,151    31,213    31,675    31,938    32,458    32,916       -         -         -         -         -         -         -         -  
3050P                  50     3,105        50     3,105       -         -         100     3,105       750     5,588     1,850     8,320       -         -         -         -         -         -         -         -  

3100C              31,055    31,055    31,055    31,055       -         -      31,181    31,247    31,749    32,009    32,563    33,011    33,348    33,992    35,117    35,967    36,731    37,811       -         -  
3100P                  50     3,120        50     3,146       -         -         150     3,492       900     6,132     2,100     8,884     3,100    10,654     6,150    14,616     8,350    16,670       -         -  

3150C              31,055    31,055    31,055    31,055       -         -      31,207    31,272    31,814    32,071    32,656    33,099       -         -         -         -         -         -         -         -  
3150P                  50     3,499        50     3,504       -         -         200     3,974     1,050     6,661     2,350     9,437       -         -         -         -         -         -         -         -  

3200C              31,055    31,055    31,055    31,055       -         -      31,228    31,293    31,884    32,138    32,751    33,188    33,609    34,223    35,409    36,233    37,112    38,143       -         -  
3200P                  50     3,924        50     3,906       -         -         250     4,458     1,250     7,261     2,650    10,029     3,800    11,811     7,200    15,773     9,550    17,779       -         -  

3250C              31,055    31,055    31,055    31,055       -         -      31,244    31,312    31,939    32,195    32,840    33,276       -         -         -         -         -         -         -         -  
3250P                  50     4,400        50     4,353       -         -         300     4,952     1,450     7,843     3,000    10,649       -         -         -         -         -         -         -         -  

3300C              31,055    31,055    31,055    31,055       -         -      31,262    31,336    31,990    32,252    32,912    33,352    33,835    34,435    35,654    36,476    37,448    38,447    39,078    40,184
3300P                  50     4,932        50     4,851       -         -         400     5,543     1,700     8,477     3,350    11,254     4,600    12,990     8,400    16,940    10,850    18,879    13,900    21,007

3350C              31,055    31,055    31,055    31,055    31,139    31,183    31,269    31,353    32,023    32,299    32,972    33,424    33,932    34,532       -         -         -         -         -         -  
3350P                  50     5,522        50     5,405       350     5,097       500     6,128     1,950     9,091     3,750    11,882     5,050    13,591       -         -         -         -         -         -  

3400C              31,055    31,055    31,055    31,055    31,128    31,183    31,265    31,364    32,041    32,340    33,013    33,485    34,017    34,623    35,832    36,685    37,738    38,728    39,394    40,490
3400P                  50     6,171        50     6,015       400     5,599       600     6,719     2,250     9,747     4,150    12,494     5,550    14,203     9,700    18,090    12,300    19,973    15,500    22,055

3450C              31,055    31,055    31,032    31,052    31,100    31,179    31,241    31,372    32,039    32,372    33,037    33,541    34,082    34,705       -         -         -         -         -         -  
3450P                  50     6,880        50     6,684       500     6,187       750     7,358     2,550    10,385     4,600    13,124     6,050    14,802       -         -         -         -         -         -  

3500C              31,055    31,055    31,027    31,052    31,076    31,175    31,200    31,370    32,015    32,396    33,039    33,585    34,130    34,779    35,937    36,859    37,963    38,975    39,652    40,768
3500P                  50     7,648        50     7,413       550     6,731       900     8,001     2,900    11,053     5,050    13,740     6,600    15,409    11,100    19,219    13,800    21,040    17,200    23,080

3550C              31,055    31,055    31,022    31,051    31,010    31,157    31,125    31,360    31,965    32,409    33,019    33,621    34,158    34,842       -         -         -         -         -         -  
3550P                  50     8,474       100     8,313       650     7,346     1,150     8,692     3,400    11,811     5,750    14,453     7,150    16,005       -         -         -         -         -         -  

3600C              31,055    31,055    30,943    31,032    30,945    31,141    31,026    31,340    31,886    32,410    32,976    33,645    34,165    34,897    35,961    36,995    38,127    39,192    39,850    41,014
3600P                  50     9,348       150     9,180       800     8,009     1,350     9,360     3,750    12,446     6,200    15,043     7,750    16,606    12,600    20,326    15,450    22,089    18,870    24,080

3650C              31,055    31,055    30,841    31,008    30,844    31,112    30,862    31,300    31,776    32,400    32,904    33,659    34,149    34,943       -         -         -         -         -         -  
3650P                  50    10,264       200    10,049       900     8,654     1,650    10,054     4,150    13,103     6,750    15,662     8,400    17,208       -         -         -         -         -         -  

3700C              31,055    31,055    30,713    30,982    30,721    31,079    30,687    31,256    31,630    32,376    32,805    33,660    34,110    34,976    35,900    37,093    38,218    39,374    39,982    41,228
3700P                  50    11,214       250    10,932     1,050     9,339     1,950    10,746     4,600    13,777     7,300    16,271     9,050    17,799    14,250    21,411    17,200    23,111    20,250    25,053

3750C              31,055    31,055    30,466    30,927    30,550    31,028    30,433    31,187    31,442    32,336    32,676    33,651    34,045    35,000       -         -         -         -         -         -  
3750P                  50    12,186       350    11,835     1,250    10,052     2,200    11,440     5,100    14,463     7,900    16,885    10,050    18,447       -         -         -         -         -         -  

3800C              31,055    31,055    30,177    30,867    30,350    30,971    30,120    31,096    31,224    32,284    32,515    33,627    33,953    35,013    35,746    37,152    38,236    39,523    40,047    41,410
3800P                  50    13,172       450    12,740     1,450    10,771     2,500    12,146     5,600    15,138     8,550    17,501    10,800    19,026    16,050    22,469    18,903    24,104    21,627    25,996

3850C              31,055    31,055    29,750    30,776    30,091    30,894    29,765    30,994    30,963    32,215    32,320    33,590    33,836    35,013       -         -         -         -         -         -  
3850P                  50    14,165       600    13,644     1,700    11,505     2,900    12,853     6,200    15,836     9,250    18,117    11,550    19,593       -         -         -         -         -         -  

3900C              31,055    31,055    29,185    30,651    29,794    30,809    29,325    30,859    30,649    32,127    32,098    33,541    33,690    35,002    35,497    37,166    38,177    39,636    40,043    41,562
3900P                  50    15,162       750    14,550     1,950    12,249     3,400    13,550     6,850    16,533     9,950    18,722    12,300    20,152    17,950    23,489    20,302    25,067    22,993    26,908

3950C              29,550    30,992    28,553    30,516    29,428    30,703    28,841    30,711    30,302    32,023    31,841    33,477    33,514    34,980       -         -         -         -         -         -  
3950P                  50    16,159       950    15,447     2,300    12,995     3,900    14,246     7,500    17,215    10,750    19,330    13,150    20,710       -         -         -         -         -         -  

4000C              27,100    30,930    27,713    30,317    28,987    30,571    28,273    30,527    29,911    31,902    31,550    33,398    33,313    34,944    35,155    37,140    38,041    39,713    39,970    41,679
4000P                 100    17,137     1,200    16,331     2,700    13,736     4,450    14,935     8,250    17,903    11,550    19,924    14,000    21,258    19,551    24,473    21,690    25,997    24,327    27,790

4050C              24,650    30,867    26,794    30,108    28,493    30,429    27,644    30,320    29,478    31,763    31,227    33,305    33,082    34,896       -         -         -         -         -         -  
4050P                 150    18,114     1,500    17,198     3,100    14,481     5,050    15,652     9,000    18,576    12,400    20,513    14,900    21,800       -         -         -         -         -         -  

4100C              22,250    30,744    24,950    29,833    27,915    30,260    26,967    30,095    29,003    31,604    30,873    33,199    32,823    34,836    34,719    37,071    37,826    39,755    39,826    41,764
4100P                 250    19,072     1,900    18,030     3,500    15,231     5,750    16,497     9,850    19,245    13,300    21,092    15,850    22,332    21,008    25,417    23,062    26,893    25,651    28,638

4150C              19,900    30,560    22,950    29,490    27,231    30,050    26,219    29,835    28,491    31,430    30,486    33,078    32,535    34,763       -         -         -         -         -         -  
4150P                 400    20,009     2,350    18,843     4,000    15,965     6,450    17,320    10,750    19,902    14,300    21,663    16,850    22,853       -         -         -         -         -         -  

4200C              17,650    30,257    21,000    29,105    26,482    29,823    25,413    29,539    27,936    31,235    30,068    32,941    32,219    34,678    34,191    36,958    37,535    39,760    39,615    41,817
4200P                 600    20,927     2,900    19,618     4,500    16,703     7,250    18,139    11,700    20,544    15,300    22,218    17,850    23,364    22,437    26,322    24,421    27,753    26,935    29,454

4250C              15,450    29,895    19,150    28,654    25,646    29,568    24,563    29,226    27,347    31,019    29,621    32,789    31,874    34,580       -         -         -         -         -         -  
4250P                 900    21,805     3,500    20,374     5,100    17,416     8,100    18,941    12,650    21,170    16,300    22,762    18,693    23,864       -         -         -         -         -         -  

4300C              13,400    29,362    17,350    28,161    24,720    29,279    23,670    28,878    26,722    30,788    29,146    32,623    31,505    34,468    33,575    36,803    37,166    39,729    39,337    41,837
4300P               1,350    22,623     4,200    21,089     5,750    18,115     9,000    19,727    13,700    21,781    17,400    23,292    19,471    24,350    23,829    27,183    25,734    28,577    28,185    30,236

4350C              11,450    28,716    15,700    27,578    23,000    28,944    22,300    28,503    26,069    30,535    28,644    32,444    31,108    34,343       -         -         -         -         -         -  
4350P               1,900    23,401     5,000    21,768     6,450    18,803    10,100    20,487    14,850    22,371    18,485    23,808    20,213    24,827       -         -         -         -         -         -  

4400C               9,500    28,057    14,100    26,955    21,250    28,575    20,850    28,102    25,383    30,266    28,116    32,248    30,672    34,211    32,878    36,608    36,726    39,663    38,992    41,827
4400P               2,600    24,119     5,900    22,405     7,200    19,476    11,150    21,225    16,000    22,943    19,288    24,311    20,980    25,284    25,184    28,000    27,010    29,365    29,394    30,983

4450C               7,900    27,032    12,400    26,341    18,950    28,318    19,150    27,714    24,652    29,984    27,565    32,039    30,225    34,059       -         -         -         -         -         -  
4450P               3,450    24,777     6,950    22,983     8,050    20,114    12,350    21,927    17,250    23,493    20,088    24,797    21,714    25,734       -         -         -         -         -         -  

4500C               6,550    26,134    11,150    25,534    17,400    27,843    17,950    27,239    23,924    29,676    26,993    31,816    29,756    33,897    32,104    36,370    36,214    39,562    38,584    41,784
4500P               4,450    25,376     8,150    23,502     8,950    20,737    13,600    22,600    18,450    24,031    20,888    25,263    22,441    26,169    26,486    28,773    28,242    30,115    30,555    31,700

4550C               5,350    25,615    10,000    24,686    15,850    27,342    16,800    26,744    23,192    29,350    26,407    31,579    29,269    33,722       -         -         -         -         -         -  
4550P               5,850    25,815     9,450    23,979     9,900    21,530    14,850    23,253    19,431    24,543    21,665    25,715    23,155    26,589       -         -         -         -         -         -  

4600C               4,400    24,997     8,900    23,809    14,450    26,782    15,750    26,228    22,050    29,009    25,807    31,328    28,766    33,534    31,261    36,093    35,636    39,427    38,120    41,712
4600P               7,400    26,194    10,900    24,398    10,950    22,345    16,300    23,849    20,305    25,029    22,427    26,150    23,849    27,000    27,727    29,500    29,424    30,828    31,668    32,377

4650C               3,600    24,319     8,000    23,005    13,050    26,193    14,600    25,702    21,000    28,654    25,184    31,066    28,243    33,336       -         -         -         -         -         -  
4650P               9,100    26,667    12,550    24,738    12,050    23,138    17,700    24,434    21,140    25,506    23,175    26,561    24,534    27,388       -         -         -         -         -         -  

4700C               2,950    23,580     7,150    22,366    11,750    25,555    13,650    25,152    19,950    28,285    24,566    30,792    27,709    33,126    30,383    35,782    34,997    39,258    37,592    41,610
4700P              11,000    27,399    14,250    25,284    13,250    23,894    19,150    24,992    21,975    25,929    23,892    26,967    25,146    27,855    28,902    30,167    30,550    31,501    32,729    33,027

4750C               2,450    22,782     6,400    21,696    10,750    24,857    12,750    24,591    19,000    27,906    23,930    30,506    27,177    32,908       -         -         -         -         -         -  
4750P              12,950    28,063    16,000    25,909    14,350    24,672    20,301    25,468    22,774    26,310    24,594    27,324    25,812    28,218       -         -         -         -         -         -  

4800C               2,000    21,966     5,750    20,995     9,850    24,138    11,950    24,022    18,050    27,513    23,300    30,210    26,617    32,678    29,463    35,436    34,302    39,059    37,017    41,478
4800P              15,050    28,552    17,850    26,457    15,900    25,296    21,252    25,895    23,522    26,710    25,259    27,669    26,453    28,569    29,994    30,788    31,616    32,136    33,734    33,637

4850C               1,650    21,109     5,200    20,270     8,950    23,402    11,250    23,451    17,200    27,114    22,350    29,906    26,068    32,440       -         -         -         -         -         -  
4850P              17,200    28,979    19,750    26,959    17,500    25,881    22,144    26,332    24,235    27,069    25,893    28,009    27,069    28,903       -         -         -         -         -         -  

4900C               1,350    20,235     4,700    19,539     8,150    22,652    10,450    22,864    16,350    26,705    21,450    29,592    25,502    32,191    28,508    35,060    33,575    38,830    36,414    41,323
4900P              19,400    29,343    21,660    27,386    19,200    26,408    22,983    26,726    24,921    27,445    26,500    28,339    27,660    29,228    31,002    31,362    32,614    32,720    34,671    34,198

4950C               1,150    19,324     4,250    18,804     7,450    21,897     9,800    22,284    15,500    26,283    20,600    29,271    24,941    31,937       -         -         -         -         -         -  
4950P              21,650    29,648    22,752    27,797    20,900    26,916    23,773    27,104    25,567    27,781    27,078    28,652    28,225    29,535       -         -         -         -         -         -  

5000C                 950    18,419     3,800    18,078     6,750    21,129     9,200    21,708    14,850    25,873    19,800    28,946    24,350    31,671    27,531    34,654    32,813    38,575    35,775    41,143
5000P              23,950    29,893    23,725    28,134    22,566    27,347    24,511    27,455    26,170    28,082    27,620    28,935    28,762    29,826    31,925    31,893    33,538    33,264    35,541    34,722

5100C                 650    16,589     3,150    16,614     5,800    19,674     8,100    20,563    13,450    25,018    18,300    28,278    22,750    31,128       -         -         -         -         -         -  
5100P              26,509    30,201    25,393    28,717    24,518    28,140    25,828    28,070    27,278    28,656    28,614    29,467    29,760    30,373       -         -         -         -         -         -  

5200C                 450    14,768     2,600    15,197     4,900    18,238     7,100    19,423    12,200    24,155    16,950    27,596    21,250    30,562    25,300    33,762    31,201    37,990    34,396    40,711
5200P              27,955    30,446    26,744    29,201    26,145    28,773    26,944    28,596    28,242    29,157    29,502    29,952    30,656    30,870    33,521    32,832    35,170    34,243    37,095    35,682

5300C                 350    13,014     2,150    13,839     4,050    16,799     6,350    18,368    11,100    23,294    15,750    26,909    19,800    29,968       -         -         -         -         -         -  
5300P              28,984    30,629    27,777    29,565    27,472    29,295    27,868    29,035    29,063    29,588    30,273    30,379    31,451    31,318       -         -         -         -         -         -  

5400C                 250    11,348     1,800    12,561     3,300    15,380     5,600    17,307    10,150    22,453    14,600    26,210    18,550    29,374    22,450    32,787    29,524    37,315    32,940    40,199
5400P              29,673    30,750    28,560    29,847    28,520    29,713    28,634    29,410    29,762    29,966    30,949    30,768    32,148    31,723    34,783    33,605    36,515    35,077    38,387    36,508

5500C                 200     9,838     1,500    11,362     2,750    14,087     4,950    16,289     9,250    21,607    13,550    25,506    17,350    28,762       -         -         -         -         -         -  
5500P              30,072    30,813    29,124    30,050    29,306    30,035    29,258    29,724    30,362    30,305    31,518    31,100    32,752    32,082       -         -         -         -         -         -  

5600C                 150     8,448     1,250    10,246     2,250    12,821     4,400    15,330     8,450    20,779    12,350    24,735    16,250    28,145    19,850    31,733    27,795    36,564    31,409    39,611
5600P              30,382    30,874    29,597    30,240    29,894    30,288    29,756    29,983    30,845    30,584    32,007    31,399    33,268    32,398    35,750    34,246    37,597    35,788    39,449    37,228

5700C                 100     7,144     1,050     9,222     1,850    11,648     3,900    14,403     7,750    19,981    11,450    24,022    14,950    27,453       -         -         -         -         -         -  
5700P              30,490    30,875    29,955    30,390    30,342    30,498    30,161    30,208    31,249    30,832    32,413    31,657    33,700    32,676       -         -         -         -         -         -  

5800C                  50     5,842       900     8,303       -         -       3,450    13,511     7,000    19,140    10,650    23,326    13,900    26,791    17,600    30,639    25,350    35,747    29,869    38,967
5800P              30,697    30,935    30,213    30,502       -         -      30,487    30,398    31,580    31,047    32,752    31,886    34,071    32,932    36,435    34,751    38,434    36,386    40,283    37,835

5900C                  50     5,011       750     7,436       -         -       3,050    12,660     6,450    18,392     9,850    22,612       -         -         -         -         -         -         -         -  
5900P              30,748    30,937    30,389    30,579       -         -      30,728    30,546    31,838    31,224    33,022    32,079       -         -         -         -         -         -         -         -  

6000C                  50     4,322       650     6,688       -         -       2,750    11,915     5,850    17,601     9,150    21,922    12,100    25,486    15,600    29,508    23,000    34,877       -         -  
6000P              30,903    30,995    30,538    30,651       -         -      30,929    30,680    32,041    31,374    33,239    32,247    34,603    33,335    36,887    35,145    39,048    36,875       -         -  

6100C                  50     3,751       600     6,082       -         -       2,400    11,105     5,350    16,863     8,900    21,446       -         -         -         -         -         -         -         -  
6100P              30,923    30,995    30,665    30,720       -         -      31,067    30,776    32,196    31,502    33,409    32,392       -         -         -         -         -         -         -         -  

6200C                  50     3,277       550     5,532       -         -       2,200    10,491     4,950    16,192     8,300    20,795    10,550    24,191    13,800    28,346    20,900    33,973       -         -  
6200P              30,939    30,995    30,738    30,757       -         -      31,180    30,863    32,304    31,600    33,538    32,515    34,920    33,633    37,144    35,444    39,465    37,267       -         -  

6300C                  50     3,105       450     4,915       -         -       1,950     9,808     4,500    15,473     7,750    20,161       -         -         -         -         -         -         -         -  
6300P              30,953    30,996    30,834    30,820       -         -      31,270    30,943    32,393    31,695    33,631    32,619       -         -         -         -         -         -         -         -  

6400C                  50     3,105       400     4,442       -         -       1,750     9,200     4,250    14,926     7,200    19,513     9,250    22,935    12,200    27,170    19,000    33,041       -         -  
6400P              30,963    30,996    30,886    30,852       -         -      31,333    31,004    32,445    31,765    33,696    32,710    35,068    33,839    37,237    35,658    39,713    37,576       -         -  

6500C                  50     3,105       350     3,999       -         -       1,600     8,678     3,950    14,337     6,750    18,920       -         -         -         -         -         -         -         -  
6500P              30,974    30,996    30,902    30,857       -         -      31,373    31,048    32,477    31,818    33,732    32,779       -         -         -         -         -         -         -         -  

6600C                  50     3,105       300     3,580       -         -       1,450     8,162     3,650    13,744     6,200    18,244     8,050    21,671    10,800    26,001    17,250    32,078       -         -  
6600P              30,982    30,998    30,942    30,887       -         -      31,402    31,088    32,493    31,865    33,747    32,837    35,092    33,981    37,198    35,798    39,821    37,813       -         -  

6700C                  50     3,105       250     3,178       -         -       1,350     7,744     3,350    13,147     5,850    17,704       -         -         -         -         -         -         -         -  
6700P              30,989    30,998    30,978    30,917       -         -      31,418    31,115    32,493    31,905    33,744    32,878       -         -         -         -         -         -         -         -  

6800C                  50     3,105       200     3,105       -         -       1,200     7,233     3,100    12,600     5,450    17,121     7,100    20,503     9,600    24,863    15,700    31,112       -         -  
6800P              30,995    30,998    30,985    30,919       -         -      31,431    31,147    32,482    31,931    33,724    32,914    35,025    34,058    37,064    35,875    39,810    37,982       -         -  

6900C                  50     3,105       150     3,105       -         -       1,100     6,826     2,900    12,113     5,100    16,570       -         -         -         -         -         -         -         -  
6900P              31,000    30,998    31,012    30,946       -         -      31,434    31,167    32,463    31,950    33,694    32,940       -         -         -         -         -         -         -         -  

7000C                  50     3,105       100     3,105       -         -       1,000     6,423     2,700    11,628     4,800    16,058     6,200    19,323     8,500    23,717    14,250    30,123       -         -  
7000P              31,004    30,999    31,018    30,949       -         -      31,434    31,184    32,438    31,963    33,654    32,957    34,888    34,094    36,851    35,902    39,701    38,096       -         -  

7100C                  50     3,105       -         -         -         -         950     6,141     2,500    11,140     4,500    15,541       -         -         -         -         -         -         -         -  
7100P              31,055    31,055       -         -         -         -      31,431    31,193    32,405    31,973    33,605    32,966       -         -         -         -         -         -         -         -  

7200C                  50     3,105       -         -         -         -         850     5,744     2,350    10,722     4,250    15,070     5,450    18,217     7,550    22,612    13,000    29,158       -         -  
7200P              31,055    31,055       -         -         -         -      31,422    31,207    32,373    31,977    33,554    32,970    34,711    34,090    36,592    35,887    39,522    38,159       -         -  

7300C                  50     3,105       -         -         -         -         800     5,475     2,200    10,307     4,000    14,596       -         -         -         -         -         -         -         -  
7300P              31,055    31,055       -         -         -         -      31,415    31,212    32,337    31,977    33,496    32,968       -         -         -         -         -         -         -         -  

7400C                  50     3,105       -         -         -         -         750     5,213     2,050     9,891     3,800    14,176     4,850    17,214     6,700    21,527    11,850    28,193       -         -  
7400P              31,055    31,055       -         -         -         -      31,407    31,217    32,297    31,974    33,440    32,962    34,522    34,061    36,295    35,836    39,282    38,178       -         -  

7500C                  50     3,105       -         -         -         -         700     4,955     1,900     9,472     3,550    13,695       -         -         -         -         -         -         -         -  
7500P              31,055    31,055       -         -         -         -      31,398    31,221    32,252    31,967    33,368    32,952       -         -         -         -         -         -         -         -  

7600C                  50     3,105       -         -         -         -         650     4,701     1,800     9,139     3,400    13,331     4,250    16,180     5,950    20,475    10,800    27,231       -         -  
7600P              31,055    31,055       -         -         -         -      31,388    31,224    32,217    31,961    33,315    32,940    34,296    34,006    35,977    35,758    38,996    38,163       -         -  

7700C                  50     3,105       -         -         -         -         600     4,450     1,700     8,809     3,200    12,904       -         -         -         -         -         -         -         -  
7700P              31,055    31,055       -         -         -         -      31,374    31,225    32,180    31,951    33,246    32,924       -         -         -         -         -         -         -         -  

7800C                  50     3,105       -         -         -         -         550     4,200     1,600     8,481     3,050    12,543     3,800    15,285     5,250    19,419     9,850    26,284       -         -  
7800P              31,055    31,055       -         -         -         -      31,361    31,227    32,140    31,941    33,187    32,906    34,091    33,940    35,636    35,653    38,680    38,116       -         -  

7900C                  50     3,105       -         -         -         -         500     3,950     1,500     8,152     2,850    12,109       -         -         -         -         -         -         -         -  
7900P              31,055    31,055       -         -         -         -      31,358    31,227    32,099    31,929    33,109    32,882       -         -         -         -         -         -         -         -  

8000C                  50     3,105       -         -         -         -         450     3,700     1,400     7,824     2,750    11,817     3,350    14,369     4,700    18,475     9,000    25,361       -         -  
8000P              31,055    31,055       -         -         -         -      31,344    31,225    32,055    31,913    33,061    32,865    33,865    33,856    35,324    35,538    38,346    38,044       -         -  



Back to Top



SAN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



SHK (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,984    53,984    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644



Back to Top



SIU (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



SMC (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SNO (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



SUN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



SWA (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



TRF (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286



Back to Top



TRP (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719



Back to Top



TWN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



TWR (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



UCN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825



Back to Top



UIN (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502              
                      L         S         L         S         L         S  
F                  37,532    37,532    37,532    37,532    37,532    37,532



Back to Top



WEB (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WEC (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,399     1,399



Back to Top



WHL (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



WXB (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



YZB (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,129     3,129



Back to Top



YZC (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ZAO (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZJM (Applicable Date: 12/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top