Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHA
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



AAC (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



ABC (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



ACC (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AIA (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



ALB (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



ALC (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ALH (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



AMC (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top



BCL (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



BCM (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453       453       453



Back to Top



BEA (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



BLI (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BOC (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



BUD (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BYD (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066



Back to Top



BYE (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,118    11,118    11,118    11,118    11,118    11,118    11,118    11,118



Back to Top



CCB (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     441       441       441       441       441       441       441       441       441       441



Back to Top



CCC (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CCE (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032



Back to Top



CDA (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



CEU (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



CGN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CHH (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



CHI (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CHN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHT (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHU (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CIN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CJP (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



CKH (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



CLI (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CLP (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CNC (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



COG (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



COS (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863



Back to Top



CPI (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CSA (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CSE (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CTB (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



CTC (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



CTS (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CUS (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,383    17,383    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.10C              17,383    17,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              17,383    17,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              17,383    17,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              17,383    17,383    14,483    14,483       -         -      14,483    14,483    14,508    14,580    14,628    14,865    15,421    15,788    15,075    15,694    15,517    16,295       -         -  
6.25P                  10     1,448        10     1,448       -         -          10     1,448        20     1,448       120     1,448     1,090     3,733       510     3,237       940     4,510       -         -  

6.30C              17,383    17,383    14,483    14,483    14,483    14,483    14,483    14,483    14,532    14,630    14,704    14,977    15,578    15,930    15,236    15,878    15,736    16,510       -         -  
6.30P                  10     1,448        10     1,448        10     1,448        10     1,448        40     1,448       190     1,679     1,340     4,214       670     3,761     1,180     5,101       -         -  

6.35C              17,383    17,383    14,483    14,483    14,483    14,483    14,483    14,483    14,555    14,673    14,796    15,094    15,749    16,077    15,417    16,067    15,982    16,732       -         -  
6.35P                  10     1,448        10     1,448        10     1,448        10     1,448        60     1,448       280     2,088     1,640     4,736       860     4,318     1,470     5,736       -         -  

6.40C              17,383    17,383    14,483    14,483    14,483    14,483    14,495    14,515    14,599    14,739    14,915    15,229    15,928    16,222    15,638    16,273    16,253    16,960       -         -  
6.40P                  10     1,448        10     1,448        10     1,448        10     1,448       100     1,448       410     2,572     1,990     5,288     1,110     4,947     1,820     6,413       -         -  

6.45C              17,383    17,383    14,483    14,483    14,483    14,483    14,495    14,516    14,649    14,806    15,059    15,372    16,114    16,366    15,878    16,482    16,553    17,190       -         -  
6.45P                  10     1,448        10     1,448        10     1,448        10     1,448       150     1,448       580     3,109     2,410     5,879     1,410     5,613     2,250     7,138       -         -  

6.50C              17,383    17,383    14,483    14,483    14,483    14,483    14,506    14,535    14,715    14,884    15,235    15,529    16,299    16,505    16,146    16,692    16,860    17,411    17,441    18,021
6.50P                  10     1,448        10     1,448        10     1,448        20     1,448       220     1,808       820     3,733     2,900     6,501     1,780     6,329     2,750     7,886     3,560     8,970

6.55C              17,383    17,383    14,483    14,483    14,494    14,504    14,516    14,551    14,808    14,979    15,424    15,682    16,478    16,634    16,429    16,898    17,170    17,621    17,767    18,235
6.55P                  10     1,448        10     1,448        10     1,448        30     1,448       330     2,276     1,120     4,399     3,480     7,155     2,230     7,087     3,340     8,663     4,240     9,740

6.60C              17,383    17,383    14,483    14,483    14,495    14,506    14,544    14,584    14,919    15,079    15,626    15,832    16,639    16,746    16,716    17,094    17,472    17,814    18,076    18,431
6.60P                  10     1,448        10     1,448        10     1,448        60     1,448       480     2,811     1,510     5,127     4,140     7,827     2,770     7,878     4,040     9,466     5,020    10,522

6.65C              17,383    17,383    14,483    14,483    14,504    14,519    14,571    14,611    15,050    15,184    15,828    15,973    16,775    16,840    16,996    17,272    17,744    17,981    18,352    18,600
6.65P                  10     1,448        10     1,448        20     1,448        90     1,448       690     3,432     2,010     5,909     4,910     8,521     3,420     8,703     4,850    10,280     5,920    11,312

6.70C              17,383    17,383    14,483    14,483    14,514    14,530    14,615    14,649    15,188    15,285    16,007    16,091    16,873    16,908    17,244    17,424    17,969    18,117    18,577    18,734
6.70P                  10     1,448        10     1,448        30     1,448       150     1,486       970     4,126     2,630     6,728     5,790     9,226     4,190     9,546     5,790    11,100     6,950    12,101

6.75C              17,383    17,383    14,483    14,483    14,538    14,550    14,663    14,687    15,322    15,376    16,146    16,180    16,922    16,946    17,438    17,541    18,125    18,211    18,730    18,830
6.75P                  10     1,448        10     1,448        60     1,448       230     1,939     1,340     4,894     3,380     7,570     6,692     9,940     5,090    10,397     6,870    11,914     8,100    12,877

6.80C              17,383    17,383    14,483    14,483    14,567    14,570    14,720    14,725    15,434    15,446    16,220    16,231    16,908    16,949    17,554    17,614    18,186    18,259    18,794    18,880
6.80P                  10     1,448        10     1,448       110     1,448       360     2,521     1,830     5,733     4,290     8,428     7,542    10,650     6,140    11,246     8,100    12,713     9,410    13,636

6.85C              17,383    17,383    14,483    14,483    14,596    14,587    14,770    14,755    15,494    15,483    16,210    16,232    16,820    16,910    17,565    17,634    18,133    18,251    18,747    18,878
6.85P                  10     1,448        10     1,448       180     1,895       550     3,217     2,450     6,622     5,380     9,290     8,440    11,354     7,360    12,084     9,490    13,486    10,860    14,365

6.90C              17,383    17,383    14,483    14,483    14,619    14,595    14,792    14,763    15,470    15,475    16,094    16,179    16,646    16,825    17,441    17,593    17,944    18,182    18,574    18,816
6.90P                  10     1,448        10     1,448       310     2,590       830     4,043     3,230     7,550     6,640    10,133     9,359    12,040     8,750    12,894    10,983    14,225    12,021    15,060

6.95C              17,383    17,383    14,483    14,483    14,599    14,579    14,744    14,735    15,328    15,406    15,858    16,063    16,374    16,688    17,163    17,482    17,602    18,046    18,262    18,693
6.95P                  10     1,448        10     1,812       520     3,456     1,230     4,990     4,200     8,500     7,864    10,953    10,294    12,704    10,330    13,665    12,145    14,919    13,132    15,711

7.00C              17,383    17,383    14,494    14,489    14,479    14,518    14,567    14,648    15,035    15,265    15,493    15,880    16,001    16,498    16,714    17,296    17,099    17,836    17,800    18,502
7.00P                  10     2,400        20     2,864       840     4,484     1,790     6,048     5,380     9,452     8,977    11,734    11,225    13,335    11,618    14,387    13,282    15,562    14,208    16,312

7.05C              17,383    17,383    14,459    14,471    14,161    14,379    14,191    14,477    14,567    15,040    14,998    15,627    15,519    16,248    16,086    17,030    16,433    17,552    17,187    18,243
7.05P                  10     3,902        70     4,353     1,330     5,685     2,550     7,188     6,790    10,381    10,081    12,464    12,138    13,930    12,801    15,051    14,361    16,142    15,223    16,855

7.10C              17,383    17,383    14,137    14,382    13,520    14,120    13,542    14,192    13,909    14,720    14,377    15,301    14,930    15,940    15,283    16,679    15,608    17,188    16,426    17,911
7.10P                  10     5,806       230     6,054     2,060     7,027     3,560     8,381     8,296    11,271    11,152    13,137    13,015    14,479    13,921    15,646    15,356    16,654    16,154    17,333

7.15C              13,200    17,273    12,967    14,113    12,436    13,696    12,560    13,764    13,060    14,300    13,641    14,906    14,237    15,567    14,316    16,241    14,721    16,752    15,606    17,513
7.15P                  20     7,851       630     7,796     3,100     8,448     4,880     9,582     9,573    12,100    12,157    13,745    13,835    14,978    14,939    16,163    16,237    17,073    16,976    17,726

7.20C               8,270    16,957     9,090    13,486    10,851    13,052    11,227    13,165    12,040    13,777    12,809    14,442    13,495    15,138    13,314    15,731    13,792    16,265    14,741    17,066
7.20P                  90    10,041     1,490     9,417     4,540     9,872     6,560    10,742    10,819    12,851    13,076    14,284    14,587    15,405    15,819    16,575    16,938    17,408    17,630    18,042

7.25C               3,690    15,821     5,670    12,314     8,130    12,153     9,580    12,380    10,940    13,151    11,918    13,919    12,717    14,668    12,289    15,168    12,849    15,736    13,857    16,582
7.25P                 510    12,447     3,070    10,774     6,460    11,209     8,650    11,807    12,000    13,492    13,886    14,744    15,221    15,765    16,502    16,900    17,470    17,670    18,127    18,291

7.30C                 630    13,159     3,140    10,827     5,840    10,976     7,460    11,406     9,806    12,456    10,991    13,346    11,918    14,163    11,274    14,567    11,912    15,176    12,974    16,066
7.30P               2,450    15,443     5,540    12,188     9,170    12,315    10,574    12,677    13,002    14,023    14,571    15,130    15,744    16,065    17,004    17,146    17,852    17,865    18,487    18,477

7.35C                  20    10,670     1,580     9,466     4,070     9,643     5,750    10,342     8,690    11,713    10,050    12,734    11,114    13,632    10,200    13,937    11,001    14,595    12,110    15,530
7.35P               6,840    16,992     8,980    13,383    11,364    13,161    11,999    13,351    13,813    14,449    15,128    15,443    16,162    16,308    17,348    17,323    18,103    18,004    18,726    18,610

7.40C                  10     8,414       700     7,864     2,750     8,242     4,390     9,239     7,610    10,937     9,115    12,091    10,322    13,081     9,020    13,290    10,080    13,999    11,273    14,978
7.40P              11,820    17,372    12,829    14,046    12,798    13,761    13,081    13,853    14,441    14,781    15,563    15,694    16,481    16,498    17,558    17,440    18,247    18,090    18,866    18,697

7.45C                  10     6,356       280     6,156     1,810     6,857     3,320     8,142     6,380    10,149     8,208    11,427     9,546    12,519     7,990    12,640     9,060    13,398    10,473    14,419
7.45P              16,820    17,383    14,052    14,344    13,748    14,155    13,842    14,209    14,899    15,031    15,882    15,882    16,715    16,643    17,659    17,506    18,303    18,135    18,921    18,743

7.50C                  10     4,407       100     4,508     1,160     5,560     2,500     7,090     5,330     9,360     7,337    10,750     8,803    11,950     7,070    11,985     8,160    12,799     9,600    13,857
7.50P              17,383    17,383    14,433    14,453    14,289    14,391    14,330    14,449    15,215    15,209    16,102    16,018    16,873    16,747    17,677    17,530    18,290    18,145    18,913    18,754

7.55C                  10     2,801        30     3,049       720     4,394     1,870     6,106     4,450     8,589     6,430    10,070     8,091    11,379     6,260    11,340     7,350    12,205     8,750    13,298
7.55P              17,383    17,383    14,495    14,485    14,542    14,518    14,615    14,602    15,410    15,328    16,233    16,106    16,969    16,816    17,630    17,520    18,224    18,123    18,854    18,738

7.60C                  10     1,707        10     1,925       440     3,400     1,390     5,206     3,700     7,837     5,520     9,395     7,421    10,814     5,560    10,711     6,630    11,621     7,980    12,744
7.60P              17,383    17,383    14,493    14,489    14,624    14,572    14,759    14,689    15,514    15,400    16,293    16,154    17,010    16,853    17,537    17,482    18,119    18,080    18,754    18,697

7.65C                  10     1,448        10     1,448       260     2,568     1,040     4,414     3,080     7,124     4,730     8,732     6,789    10,255     4,930    10,096     5,980    11,048     7,300    12,205
7.65P              17,383    17,383    14,483    14,483    14,623    14,587    14,810    14,731    15,549    15,431    16,293    16,168    17,009    16,864    17,409    17,421    17,988    18,014    18,629    18,637

7.70C                  10     1,448        10     1,448       150     1,900       770     3,708     2,560     6,450     4,040     8,083     6,201     9,709     4,390     9,508     5,410    10,496     6,680    11,676
7.70P              17,383    17,383    14,483    14,483    14,592    14,578    14,810    14,744    15,533    15,435    16,248    16,154    16,973    16,855    17,263    17,344    17,837    17,935    18,481    18,562

7.75C                  10     1,448        10     1,448        90     1,448       570     3,096     2,120     5,814     3,450     7,462     5,620     9,178     3,910     8,940     4,900     9,963     6,120    11,160
7.75P              17,383    17,383    14,483    14,483    14,560    14,563    14,781    14,737    15,485    15,417    16,171    16,116    16,909    16,825    17,105    17,255    17,675    17,844    18,322    18,475

7.80C                  10     1,448        10     1,448        50     1,448       420     2,568     1,760     5,228     2,940     6,864     5,040     8,663     3,480     8,393     4,450     9,452     5,610    10,659
7.80P              17,383    17,383    14,483    14,483    14,532    14,544    14,741    14,719    15,416    15,382    16,070    16,062    16,828    16,781    16,938    17,155    17,510    17,746    18,153    18,377

7.85C                  10     1,448        10     1,448        30     1,448       320     2,146     1,460     4,686     2,500     6,294     4,520     8,167     3,110     7,880     4,040     8,957     5,160    10,181
7.85P              17,383    17,383    14,483    14,483    14,515    14,530    14,701    14,697    15,336    15,336    15,956    15,995    16,731    16,727    16,775    17,051    17,341    17,639    17,984    18,274

7.90C                  10     1,448        10     1,448        20     1,448       240     1,779     1,220     4,202     2,120     5,754     4,060     7,692     2,790     7,397     3,680     8,490     4,750     9,718
7.90P              17,383    17,383    14,483    14,483    14,506    14,520    14,663    14,673    15,253    15,285    15,832    15,918    16,625    16,663    16,617    16,945    17,176    17,530    17,812    18,166

7.95C                  10     1,448        10     1,448        10     1,448       180     1,469     1,010     3,746     1,800     5,250     3,640     7,233     2,500     6,935     3,350     8,039     4,380     9,275
7.95P              17,383    17,383    14,483    14,483    14,495    14,507    14,628    14,649    15,169    15,229    15,708    15,836    16,511    16,591    16,461    16,835    17,014    17,419    17,645    18,054

8.00C                  10     1,448        10     1,448        10     1,448       130     1,448       840     3,339     1,530     4,782     3,280     6,805     2,240     6,495     3,060     7,615     4,050     8,855
8.00P              17,383    17,383    14,483    14,483    14,483    14,483    14,596    14,623    15,090    15,172    15,587    15,751    16,400    16,517    16,312    16,724    16,859    17,307    17,484    17,943

8.05C                  10     1,448        10     1,448        10     1,448       100     1,448       700     2,973     1,290     4,335     2,950     6,391     2,020     6,092     2,800     7,213     3,750     8,452
8.05P              17,383    17,383    14,483    14,483    14,483    14,483    14,574    14,604    15,017    15,115    15,467    15,662    16,284    16,437    16,175    16,618    16,711    17,196    17,327    17,831

8.10C                  10     1,448       -         -         -         -          80     1,448       590     2,656       -         -         -         -         -         -         -         -         -         -  
8.10P              17,383    17,383       -         -         -         -      14,558    14,588    14,951    15,063       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



DHS (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EMN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



EVG (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



FEQ (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



GAC (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GAH (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



GDR (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 111,241   111,241    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972



Back to Top



GDU (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,414    15,414     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



GLX (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



GWM (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186



Back to Top



HAI (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994



Back to Top



HB1 (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



HB3 (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



HCF (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304



Back to Top



HDO (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HEH (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



HGT (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292



Back to Top



HHI (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              241227              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355

3900C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,735    45,549    45,241    46,835    48,252    50,204       -         -      51,771    54,192    54,994    57,643       -         -  
3900P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         300     4,435       700     7,050     4,050    13,652       -         -       8,600    19,541    13,150    23,920       -         -  

3950C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,797    45,678    45,475    47,173    48,596    50,546       -         -      52,265    54,635    55,554    58,135       -         -  
4000P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         350     4,780       900     7,987     4,500    14,556       -         -       9,400    20,548    14,150    24,937       -         -  

4050C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,419    44,617       -         -      44,915    45,875    45,704    47,487    48,986    50,913       -         -      52,762    55,073    56,099    58,614       -         -  
4100P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         450     5,478     1,100     8,885     5,050    15,534       -         -      10,250    21,564    15,150    25,945       -         -  

4150C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,420    44,630       -         -      45,085    46,120    45,980    47,828    49,389    51,282       -         -      53,243    55,498    56,658    59,094       -         -  
4200P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         600     6,328     1,350     9,865     5,650    16,533       -         -      11,100    22,570    16,250    26,969       -         -  

4250C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,420    44,644       -         -      45,251    46,343    46,249    48,148    49,776    51,633       -         -      53,725    55,917    57,197    59,558       -         -  
4300P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         750     7,139     1,600    10,818     6,250    17,518       -         -      12,000    23,582    17,350    27,983       -         -  

4350C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,481    44,769       -         -      45,460    46,596    46,603    48,521    50,170    51,984       -         -      54,205    56,329    57,731    60,016       -         -  
4400P                 -         -         -         -          50     4,435       -         -         -         -         -         -         100     4,435       -         -         950     8,059     1,950    11,920     6,900    18,524       -         -      12,950    24,601    18,500    28,996       -         -  

4450C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,540    44,871       -         -      45,662    46,830    46,984    48,897    50,567    52,330       -         -      54,678    56,735    58,257    60,464       -         -  
4500P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       150     4,435       -         -       1,150     8,949     2,350    13,059     7,600    19,547       -         -      13,950    25,623    19,700    30,008       -         -  

4550C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,597    44,963       -         -      45,899    47,083    47,350    49,245    50,964    52,671       -         -      55,145    57,130    58,772    60,903    62,053    64,212
4600P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       200     4,435       -         -       1,400     9,925     2,750    14,157     8,350    20,583       -         -      15,000    26,647    20,950    31,019    26,550    34,522

4650C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,654    45,048       -         -      46,165    47,346    47,770    49,616    51,356    53,004       -         -      55,599    57,515    59,274    61,330    62,584    64,671
4700P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       250     4,537       -         -       1,700    10,968     3,250    15,348     9,150    21,629       -         -      16,100    27,673    22,250    32,026    27,816    35,512

4750C                 -         -         -         -      44,355    44,355       -         -         -         -      44,414    44,496    44,706    45,114    45,442    46,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       300     4,959     1,000     8,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      44,355    44,355       -         -         -         -      44,414    44,499    44,757    45,178    45,569    46,375    46,452    47,614    48,199    49,980    51,739    53,329       -         -      56,039    57,890    59,751    61,742    63,105    65,120
4800P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       350     5,367     1,150     9,263     2,100    12,138     3,800    16,553    10,000    22,684       -         -      17,250    28,697    23,550    33,023    29,035    36,499

4850C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,503    44,807    45,237    45,654    46,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       400     5,768     1,250     9,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,505    44,898    45,331    45,773    46,571    46,752    47,878    48,627    50,332    52,109    53,642       -         -      56,453    58,247    60,213    62,142    63,599    65,554
4900P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       500     6,357     1,400    10,284     2,450    13,194     4,400    17,768    10,900    23,745       -         -      18,400    29,709    24,900    34,016    30,224    37,474

4950C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,509    44,943    45,382    45,886    46,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       550     6,740     1,550    10,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      44,355    44,355       -         -         -         -      44,464    44,569    45,025    45,462    46,021    46,792    47,056    48,138    49,075    50,683    52,463    53,944       -         -      56,856    58,597    60,655    62,531    64,079    65,978
5000P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       650     7,289     1,750    11,460     2,900    14,358     5,100    19,030    11,850    24,809       -         -      19,650    30,728    26,300    35,001    31,451    38,443

5100C                 -         -         -         -      44,355    44,355       -         -         -         -      44,467    44,577    45,144    45,580    46,246    46,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,435       -         -         -         -         100     4,507       800     8,200     2,100    12,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      44,355    44,355       -         -         -         -      44,512    44,628    45,309    45,728    46,487    47,188    47,648    48,626    49,922    51,339    53,110    54,510       -         -      57,585    59,250    61,472    63,266    64,969    66,785
5200P                 -         -         -         -          50     4,959       -         -         -         -         150     5,434     1,050     9,355     2,550    13,838     3,950    16,756     6,700    21,571    13,950    26,955       -         -      22,250    32,743    29,208    36,954    33,924    40,357

5300C                 -         -         -         -      44,355    44,355       -         -         -         -      44,581    44,695    45,470    45,867    46,709    47,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     5,806       -         -         -         -         250     6,554     1,350    10,568     3,050    15,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      44,355    44,355    44,355    44,355    44,444    44,489    44,636    44,747    45,600    45,984    46,901    47,542    48,199    49,078    50,647    51,911    53,638    55,007    55,955    57,489    58,202    59,840    62,181    63,943    65,755    67,536
5400P                 -         -         -         -          50     6,796        50     6,930       100     7,059       350     7,656     1,650    11,738     3,600    16,380     5,350    19,323     8,550    24,099    16,250    29,088    20,400    32,079    25,050    34,731    31,689    38,871    36,402    42,232

5500C              44,355    44,355       -         -      44,355    44,355    44,355    44,355    44,469    44,513    44,677    44,787    45,722    46,099    47,062    47,695    48,417    49,272       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,902       -         -          50     7,944        50     8,075       200     8,496       500     8,872     2,050    13,044     4,250    17,714     6,150    20,617       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355       -         -      44,355    44,355    44,355    44,355    44,489    44,539    44,715    44,835    45,809    46,200    47,172    47,826    48,582    49,440    51,202    52,396    54,015    55,430    56,398    57,969    58,683    60,363    62,766    64,556    66,430    68,229
5600P                  50     9,266       -         -          50     9,258        50     9,384       250     9,775       650    10,105     2,550    14,439     5,000    19,084     7,200    22,010    10,800    26,646    18,750    31,199    23,150    34,111    28,050    36,685    34,200    40,748    38,897    44,069

5700C              44,355    44,355       -         -      44,355    44,355    44,367    44,378    44,483    44,551    44,715    44,863    45,834    46,274    47,212    47,930    48,689    49,583       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    10,800       -         -          50    10,741        50    10,862       350    11,219       900    11,463     3,200    15,945     6,000    20,563     8,200    23,320       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355       -         -      44,355    44,355    44,331    44,371    44,431    44,551    44,654    44,874    45,785    46,318    47,171    48,001    48,725    49,699    51,494    52,767    54,210    55,772    56,672    58,372    59,009    60,812    63,214    65,103    66,980    68,859
5800P                  50    12,491       -         -          50    12,382       100    12,620       500    12,758     1,200    12,861     3,850    17,383     6,950    21,947     9,150    24,575    13,400    29,142    21,550    33,287    26,150    36,108    31,144    38,595    36,743    42,581    41,410    45,859

5900C              44,355    44,355    44,355    44,355    44,355    44,355    44,261    44,358    44,302    44,531    44,509    44,859    45,637    46,331    47,034    48,035    48,676    49,783       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    14,310        50    14,340        50    14,160       150    14,389       700    14,353     1,550    14,292     4,600    18,854     7,950    23,310    10,100    25,809       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,355    44,355    44,355    44,355    44,148    44,339    44,062    44,483    44,238    44,807    45,371    46,305    46,784    48,032    48,534    49,831    51,464    53,008    54,186    56,020    56,749    58,690    59,157    61,182    63,508    65,579    67,391    69,424
6000P                  50    16,220        50    16,233        50    16,043       250    16,224       950    15,986     2,000    15,761     5,400    20,315     8,950    24,642    11,250    27,084    16,350    31,559    24,550    35,326    29,350    38,053    33,758    40,455    39,288    44,363    43,904    47,603

6100C              44,355    44,355    44,355    44,355    44,355    44,355    43,790    44,274    43,639    44,394    43,806    44,711    44,971    46,234    46,420    47,987    48,288    49,841       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    18,183        50    18,187        50    17,992       350    18,080     1,350    17,650     2,550    17,250     6,200    21,745    10,100    25,992    12,400    28,331       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    44,355    44,355    44,355    44,355    43,185    44,170    42,986    44,250    43,189    44,564    44,423    46,115    45,923    47,897    47,931    49,811    51,040    53,109    53,914    56,167    56,603    58,913    59,107    61,468    63,631    65,981    67,649    69,923
6200P                  50    20,170        50    20,172        50    19,972       550    19,946     1,750    19,320     3,100    18,755     7,250    23,261    11,250    27,312    13,800    29,603    19,700    33,879    27,850    37,310    32,799    39,943    36,388    42,259    41,821    46,095    46,381    49,297

6300C              44,355    44,355    44,355    44,355    44,355    44,355    42,179    43,999    42,065    44,044    42,361    44,359    43,706    45,940    45,286    47,757    47,461    49,740       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    22,164        50    22,164        50    21,964       850    21,790     2,200    21,006     3,800    20,266     8,250    24,722    12,650    28,654    15,300    30,852       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,450    44,355    39,500    44,296    40,000    44,302    40,801    43,775    40,804    43,755    41,280    44,080    42,823    45,710    44,520    47,570    46,871    49,626    50,267    53,057    53,362    56,205    56,209    59,040    58,841    61,665    63,570    66,305    67,744    70,351
6400P                  50    24,159        50    24,159       100    23,940     1,250    23,606     2,900    22,645     4,650    21,764     9,550    26,235    14,100    29,967    17,150    32,096    23,400    36,076    31,400    39,225    35,554    41,764    39,016    43,999    44,351    47,762    48,828    50,937

6500C              34,450    44,355    34,550    44,237    35,100    44,190    36,450    43,413    39,195    43,373    39,939    43,722    41,762    45,416    43,610    47,329    46,162    49,466       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    26,154       100    26,134       150    25,915     1,700    25,408     3,700    24,261     5,700    23,223    10,950    27,719    16,050    31,281    18,900    33,284       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              29,500    44,290    29,700    44,058    30,250    44,020    32,200    42,901    35,700    42,892    38,450    43,443    40,526    45,057    42,563    47,034    45,331    49,260    49,107    52,858    52,505    56,126    55,548    59,061    58,343    61,767    63,308    66,547    67,662    70,708
6600P                  50    28,149       250    28,069       300    27,850     2,400    27,118     4,700    25,817     6,900    24,646    12,500    29,177    17,700    32,526    20,700    34,437    27,500    38,137    34,716    41,061    38,293    43,512    41,629    45,668    46,829    49,373    51,231    52,520

6700C              24,600    44,158    25,000    43,703    25,400    43,842    28,100    42,260    31,300    42,486    34,950    42,873    39,147    44,721    41,380    46,713    44,383    49,019       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 150    30,104       550    29,944       600    29,725     3,300    28,750     5,900    27,306     8,250    26,385    14,300    30,601    19,600    33,739    22,600    35,556       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              19,800    43,896    20,450    43,167    20,950    43,215    23,750    41,694    27,700    41,747    31,400    42,254    36,850    44,221    40,060    46,303    43,311    48,716    47,568    52,504    51,330    55,925    54,603    58,973    57,594    61,774    62,833    66,706    67,391    70,987
6800P                 350    32,019     1,000    31,760     1,000    31,560     4,450    30,285     7,250    28,742     9,800    28,157    16,350    31,970    22,200    34,885    24,800    36,630    31,750    40,063    37,569    42,806    41,002    45,176    44,185    47,265    49,257    50,915    53,580    54,041

6900C              15,250    43,307    16,250    42,226    16,700    42,356    20,600    40,424    24,400    40,841    28,250    41,478    33,950    43,642    38,633    45,839    42,095    48,378       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 750    33,855     1,800    33,436     1,750    33,256     5,850    31,721     8,850    30,087    11,500    29,877    18,400    33,277    24,350    35,992    27,050    37,661       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              11,250    42,014    12,450    40,829    12,800    41,098    17,150    39,235    21,500    39,745    25,550    40,551    31,400    42,977    35,700    45,333    40,811    47,978    45,689    51,999    49,824    55,594    53,359    58,771    56,587    61,677    62,133    66,776    66,917    71,189
7000P               1,600    35,511     3,000    34,952     2,900    34,792     7,550    33,037    10,650    31,354    13,550    31,518    20,700    34,517    27,000    37,015    29,500    38,636    36,161    41,828    40,370    44,448    43,650    46,750    46,681    48,773    51,615    52,384    55,858    55,500

7100C               7,750    40,092     9,150    38,883     9,500    39,203    14,350    37,670    18,750    38,543    22,850    39,566    29,000    42,251    33,750    44,743    39,400    47,523       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,050    36,927     4,700    36,269     4,500    36,149     9,650    34,194    12,900    32,753    15,900    33,050    23,050    35,697    29,150    38,044    31,950    39,571       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               4,900    37,745     6,400    37,146     6,850    37,166    11,900    35,902    16,300    37,201    20,400    38,480    26,600    41,473    31,250    44,124    36,950    47,036    43,552    51,347    47,985    55,131    51,818    58,449    55,309    61,476    61,198    66,756    66,234    71,309
7200P               5,250    38,202     6,950    37,366     6,850    37,206    12,200    35,171    15,500    34,387    18,450    34,469    25,750    36,781    31,850    38,972    34,556    40,447    39,262    43,421    43,072    45,983    46,204    48,221    49,074    50,200    53,879    53,781    58,050    56,893

7300C               3,100    36,468     4,650    35,850     4,850    35,969     9,850    33,950    14,150    35,743    18,200    37,307    24,450    40,634    29,100    43,453    34,900    46,507       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               8,400    40,612    10,200    38,718     9,850    38,647    15,200    36,315    18,350    35,858    21,100    35,799    28,500    37,801    34,198    39,786    36,315    41,178       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,900    34,952     3,350    34,373     3,400    34,553     8,150    32,583    12,300    34,198    16,200    36,065    22,450    39,745    27,100    42,740    32,800    45,939    40,800    50,561    45,859    54,533    50,000    58,009    53,759    61,166    60,020    66,640    65,328    71,345
7400P              12,300    42,055    13,900    40,299    13,350    40,420    18,850    37,583    21,500    37,142    24,150    36,964    31,350    38,757    35,835    40,646    37,863    41,938    42,103    44,844    45,637    47,382    48,619    49,575    51,344    51,534    56,034    55,096    60,142    58,215

7500C               1,200    33,236     2,450    32,737     2,450    32,937     6,700    31,189    10,650    32,598    14,350    34,764    20,650    38,814    25,150    41,985    30,750    45,333       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              16,800    42,716    18,000    41,400    17,400    41,565    22,050    39,018    24,850    38,278    27,300    38,035    33,945    39,544    37,419    41,380    39,320    42,707       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 800    31,401     1,750    31,022     1,700    31,241     5,550    29,693     9,200    30,959    12,800    33,428    18,850    37,839    23,400    41,199    28,950    44,698    36,900    49,651    42,350    53,801    47,909    57,448    51,971    60,749    58,622    66,433    64,224    71,295
7600P              21,350    43,307    22,300    42,248    21,750    42,351    25,900    40,015    28,400    39,269    30,700    38,972    35,681    40,377    38,886    42,058    40,707    43,372    44,632    46,101    48,005    48,660    50,855    50,819    53,456    52,754    58,045    56,310    62,097    59,435

7700C                 550    29,506     1,300    29,209     1,200    29,447     4,600    28,140     8,000    29,323    11,350    32,059    17,300    36,841    21,600    40,365    27,150    44,026       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              26,050    43,699    26,850    42,799    26,200    43,002    29,950    40,832    32,200    40,095    33,864    39,790    37,286    41,083    40,235    42,682    41,989    43,979       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 350    27,590       950    27,359       850    27,596     3,850    26,542     6,950    27,698    10,100    30,687    15,800    35,808    20,200    39,538    25,400    43,320    33,350    48,635    38,050    52,936    44,100    56,764    49,945    60,222    56,995    66,130    62,895    71,161
7800P              30,900    43,897    31,500    43,222    30,950    43,310    34,250    41,446    35,339    40,760    35,671    40,438    38,712    41,678    41,438    43,222    43,139    44,504    46,808    47,183    50,127    49,799    52,876    51,947    55,378    53,870    59,889    57,434    63,910    60,585

7900C                 250    25,637       700    25,477       650    25,691     3,200    24,942     6,000    26,083     8,950    29,303    14,500    34,772    18,850    38,688    23,800    42,593       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              35,800    44,028    36,250    43,525    35,700    43,606    37,101    41,992    37,116    41,359    37,295    41,078    40,005    42,246    42,537    43,739    44,191    45,007       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 200    23,668       550    23,576       500    23,784     2,650    23,348     5,400    24,639     8,000    27,959    13,450    33,766    17,700    37,847    22,750    41,913    30,150    47,526    34,000    51,937    39,900    55,958    46,200    59,587    55,136    65,728    61,356    70,939
8000P              40,700    44,158    39,727    43,707    40,292    43,839    38,760    42,442    38,655    41,898    38,721    41,644    41,151    42,755    43,506    44,197    45,141    45,471    48,628    48,112    51,976    50,807    54,655    52,956    57,082    54,877    61,557    58,473    65,559    61,650

8100C                 150    21,712       400    21,697       350    21,895     2,250    21,770     4,600    23,068     7,100    26,610    12,100    32,643    16,350    36,936    21,350    41,159       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              42,191    44,225    41,152    43,886    41,559    43,959    40,080    42,807    39,919    42,339    39,931    42,123    42,154    43,210    44,367    44,614    45,983    45,890       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 100    19,773       350    19,852       300    20,031     1,900    20,237     4,000    21,619     6,300    25,287    11,100    31,590    15,300    36,068    19,700    40,317    27,000    46,303    30,200    50,804    36,000    55,035    42,150    58,843    52,050    65,231    59,605    70,628
8200P              42,731    44,225    41,938    43,949    42,532    44,074    41,094    43,089    40,954    42,707    40,957    42,538    43,018    43,609    45,113    44,987    46,722    46,266    50,098    48,900    53,521    51,685    56,156    53,839    58,553    55,780    63,018    59,412    67,033    62,635

8300C                  50    17,841       250    18,048       200    18,198     1,600    18,753     3,500    20,250     5,600    24,002    10,150    30,528    14,200    35,159    19,200    39,699       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              43,493    44,290    42,723    44,066    43,089    44,133    41,892    43,323    41,779    43,009    41,808    42,891    43,751    43,959    45,750    45,315    47,370    46,611       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    16,003       200    16,327       150    16,434     1,400    17,351     3,050    18,929     5,050    22,812     9,350    29,508    13,450    34,345    18,100    38,934    24,300    45,032    26,700    49,547    32,300    53,990    38,300    57,986    48,000    64,635    56,700    70,226
8400P              43,686    44,290    43,181    44,126    43,514    44,190    42,506    43,513    42,452    43,268    42,525    43,202    44,362    44,259    46,297    45,609    47,933    46,922    51,230    49,545    54,734    52,424    57,370    54,607    59,771    56,576    64,265    60,262    68,316    63,538

8500C                  50    14,278       150    14,671       100    14,713     1,200    16,009     2,700    17,731     4,500    21,613     8,700    28,548    12,500    33,444    16,650    38,039       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              43,822    44,290    43,549    44,183    43,852    44,246    43,028    43,694    42,990    43,491    43,097    43,460    44,875    44,525    46,758    45,873    48,405    47,195       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    12,692       100    13,055        50    12,975     1,000    14,711     2,350    16,533     4,050    20,499     7,900    27,488    11,650    32,558    16,000    37,359    21,850    43,703    23,500    48,173    28,900    52,836    34,700    57,026    44,150    63,941    52,650    69,733
8600P              44,355    44,355    43,667    44,186    43,933    44,247    43,356    43,806    43,417    43,675    43,564    43,682    45,298    44,761    47,132    46,097    48,803    47,439    52,086    50,093    55,596    53,025    58,268    55,245    60,715    57,260    65,279    61,016    69,394    64,357

8700C                  50    11,258        50    11,407        50    11,564       900    13,562     2,100    15,491     3,650    19,432     7,400    26,596    11,100    31,796    14,700    36,439       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              44,355    44,355    43,925    44,242    44,166    44,302    43,633    43,911    43,714    43,808    43,937    43,871    45,641    44,964    47,435    46,295    49,131    47,656       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     9,977        50    10,157        50    10,304       750    12,406     1,850    14,461     3,250    18,359     6,800    25,629    10,350    30,927    14,050    35,734    19,600    42,321    20,550    46,684    25,700    51,565    31,300    55,957    40,450    63,144    48,800    69,152
8800P              44,355    44,355    43,981    44,243    44,194    44,302    43,814    43,981    43,961    43,932    44,210    44,016    45,899    45,130    47,675    46,467    49,388    47,841    52,678    50,533    56,111    53,495    58,853    55,768    61,379    57,837    66,049    61,676    70,249    65,084

8900C                  50     8,845        50     9,050        50     9,190       650    11,367     1,650    13,530     2,900    17,339     6,250    24,682     9,700    30,095    13,200    34,933       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              44,355    44,355    44,026    44,245    44,215    44,303    43,967    44,048    44,166    44,046    44,436    44,149    46,095    45,270    47,857    46,613    49,594    48,007       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     8,208       550    10,372     1,450    12,604     2,650    16,458     5,600    23,626     9,050    29,248    12,450    34,159    17,600    40,917    17,900    45,101    22,750    50,188    28,150    54,790    37,000    62,258    45,100    68,476
9000P                 -         -         -         -      44,233    44,304    44,093    44,110    44,289    44,116    44,604    44,257    46,237    45,387    47,987    46,737    49,743    48,144    53,031    50,872    56,282    53,834    59,118    56,169    61,755    58,300    66,559    62,233    70,874    65,725

9100C                 -         -         -         -          50     7,349       500     9,533     1,300    11,797     2,300    15,414     5,100    22,676     8,500    28,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      44,246    44,304    44,162    44,144    44,408    44,197    44,738    44,355    46,339    45,489    48,074    46,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     6,596       450     8,750     1,150    10,997     2,100    14,615     4,700    21,810     7,700    27,453    11,050    32,608    15,800    39,494    15,450    43,407       -         -      25,150    53,511    33,700    61,270    41,550    67,707
9200P                 -         -         -         -      44,355    44,355    44,251    44,201    44,484    44,255    44,818    44,419    46,397    45,564    48,122    46,923    49,909    48,364    53,184    51,122    56,135    54,052       -         -      61,845    58,660    66,811    62,696    71,260    66,279

9300C                 -         -         -         -          50     5,938       400     8,014       -         -       1,850    13,718     4,300    20,931     7,200    26,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      44,355    44,355    44,295    44,229       -         -      44,886    44,487    46,426    45,628    48,138    46,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     5,362       300     7,132       -         -       1,700    13,019     3,950    20,097     6,700    25,839     9,800    31,078    14,200    38,072    13,250    41,630       -         -      22,400    52,145    30,550    60,179    38,150    66,843
9400P                 -         -         -         -      44,355    44,355    44,331    44,257       -         -      44,919    44,528    46,427    45,676    48,126    47,044    49,930    48,513    53,172    51,294    55,700    54,153       -         -      61,654    58,912    66,797    63,063    71,398    66,743

9500C                 -         -         -         -          50     4,858       250     6,439       -         -       1,500    12,212     3,600    19,250     6,250    25,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      44,355    44,355    44,339    44,259       -         -      44,943    44,572    46,406    45,713    48,090    47,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,435       200     5,760       -         -       1,350    11,513     3,300    18,456     5,850    24,301     8,700    29,584    12,700    36,617    11,300    39,790       -         -      19,850    50,686    27,650    59,009    34,950    65,892
9600P                 -         -         -         -      44,355    44,355    44,364    44,283       -         -      44,951    44,602    46,369    45,737    48,036    47,108    49,843    48,602    53,024    51,401    55,028    54,144       -         -      61,201    59,059    66,526    63,329    71,284    67,113

9700C                 -         -         -         -          50     4,435       150     5,075       -         -       1,250    10,943     3,050    17,726     5,450    23,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      44,355    44,355    44,368    44,286       -         -      44,950    44,621    46,321    45,750    47,963    47,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,435       100     4,435       -         -       1,100    10,241     2,800    16,989     5,100    22,818     7,750    28,149    11,400    35,197     9,550    37,879       -         -      17,500    49,142    24,900    57,741    31,900    64,848
9800P                 -         -         -         -      44,355    44,355    44,386    44,307       -         -      44,938    44,641    46,261    45,757    47,882    47,131    49,676    48,639    52,774    51,445    54,162    54,033       -         -      60,508    59,105    66,002    63,500    70,919    67,393

9900C                 -         -         -         -          50     4,435        50     4,435       -         -       1,000     9,674     2,600    16,329     4,800    22,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      44,355    44,355    44,387    44,308       -         -      44,922    44,653    46,201    45,755    47,797    47,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,435        50     4,435       -         -         900     9,109     2,400    15,664     4,450    21,405     6,900    26,752    10,200    33,770     8,000    35,915       -         -      15,350    47,522    22,300    56,374    29,000    63,709
10000P                -         -         -         -      44,355    44,355    44,396    44,328       -         -      44,900    44,661    46,132    45,749    47,687    47,117    49,454    48,638    52,441    51,440    53,162    53,830       -         -      59,609    59,054    65,235    63,577    70,307    67,582

10100C                -         -         -         -          50     4,435        50     4,435       -         -         850     8,708     2,200    14,993     4,200    20,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      44,355    44,355    44,396    44,330       -         -      44,886    44,664    46,055    45,737    47,592    47,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,435        50     4,435       -         -         750     8,143     2,000    14,310     3,900    20,080     6,150    25,406     9,150    32,381     6,650    33,921       -         -      13,350    45,806    19,900    54,930    26,250    62,475
10200P                -         -         -         -      44,355    44,355    44,398    44,330       -         -      44,856    44,666    45,968    45,718    47,473    47,079    49,195    48,603    52,057    51,391    52,096    53,545       -         -      58,521    58,909    64,256    63,560    69,456    67,681

10300C                -         -         -         -          50     4,435        50     4,435       -         -         700     7,755     1,850    13,724     3,650    19,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      44,355    44,355    44,399    44,331       -         -      44,838    44,666    45,894    45,698    47,359    47,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,435        50     4,435       -         -         650     7,373     1,700    13,133     3,450    18,870     5,500    24,127     8,200    31,011     5,450    31,874       -         -      11,600    44,069    17,650    53,394    23,700    61,168
10400P                -         -         -         -      44,355    44,355    44,398    44,347       -         -      44,818    44,665    45,814    45,674    47,260    47,022    48,921    48,543    51,635    51,306    50,988    53,182       -         -      57,340    58,683    63,079    63,451    68,396    67,689

10500C                -         -         -         -          50     4,435        50     4,435       -         -         600     6,997     1,600    12,658     3,200    18,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      44,355    44,355    44,398    44,347       -         -      44,795    44,661    45,754    45,653    47,131    46,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,435        50     4,435       -         -         550     6,622     1,450    12,056     3,000    17,633     4,900    22,873     7,350    29,673     4,450    29,862       -         -       9,950    42,224    15,600    51,794    21,300    59,771
10600P                -         -         -         -      44,355    44,355    44,398    44,347       -         -      44,773    44,657    45,665    45,620    47,019    46,943    48,627    48,459    51,191    51,189    49,946    52,767       -         -      56,028    58,367    61,762    63,256    67,139    67,607

10700C                -         -         -         -          50     4,435        50     4,435       -         -         500     6,249     1,350    11,577     2,850    17,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,355    44,355    44,398    44,348       -         -      44,747    44,652    45,600    45,593    46,926    46,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,435        50     4,435       -         -         450     5,875     1,250    11,096     2,650    16,539     4,400    21,714     6,550    28,327     3,550    27,775       -         -       8,500    40,356    13,700    50,115    19,000    58,267
10800P                -         -         -         -      44,355    44,355    44,398    44,348       -         -      44,721    44,644    45,532    45,563    46,804    46,859    48,345    48,364    50,719    51,042    48,925    52,282       -         -      54,704    57,980    60,322    62,975    65,682    67,436

10900C                -         -         -         -          50     4,435        50     4,435       -         -         400     5,498     1,150    10,610     2,500    16,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,355    44,355    44,398    44,348       -         -      44,691    44,634    45,462    45,529    46,704    46,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,435        50     4,435       -         -         350     5,113     1,100    10,276     2,350    15,525     3,950    20,600     5,900    27,092     2,850    25,823       -         -       7,200    38,439    11,950    48,362    16,900    56,700
11000P                -         -         -         -      44,355    44,355    44,386    44,359       -         -      44,689    44,633    45,422    45,508    46,601    46,770    48,066    48,256    50,285    50,885    48,076    51,791       -         -      53,380    57,525    58,799    62,611    64,109    67,180

11200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       3,550    19,540       -         -       2,250    23,872       -         -         -         -         -         -         -         -  
11200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,797    48,139       -         -      47,320    51,264       -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       3,200    18,541       -         -       1,750    21,956       -         -         -         -         -         -         -         -  
11400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,542    48,018       -         -      46,673    50,719       -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,850    17,522       -         -       1,300    19,942       -         -         -         -         -         -         -         -  
11600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,276    47,880       -         -      46,081    50,114       -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,600    16,674       -         -       1,000    18,242       -         -         -         -         -         -         -         -  
11800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,068    47,761       -         -      45,685    49,598       -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,350    15,817       -         -         750    16,569       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,855    47,632       -         -      45,353    49,075       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,150    15,059       -         -         550    14,953       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,677    47,515       -         -      45,087    48,563       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,950    14,293       -         -         350    13,031       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,494    47,390       -         -      44,821    47,931       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,750    13,516       -         -         250    11,676       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,307    47,254       -         -      44,688    47,500       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,600    12,857       -         -         200    10,747       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,161    47,140       -         -      44,621    47,221       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,450    12,192       -         -         100     8,856       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,012    47,018       -         -      44,488    46,597       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,350    11,668       -         -          50     7,329       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,907    46,925       -         -      44,422    46,115       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,250    11,145       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,803    46,827       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,150    10,621       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,697    46,726       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,050    10,094       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,592    46,621       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         950     9,560       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,484    46,512       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         900     9,206       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,427    46,446       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         850     8,857       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,371    46,377       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         750     8,308       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,261    46,257       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         700     7,958       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,204    46,185       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415



Back to Top



HHT (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453



Back to Top



HKB (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HKC (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,949     1,949



Back to Top



HKG (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     392       392       392       392       392       392       392       392       392       392



Back to Top



HLD (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



HNT (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527



Back to Top



HSB (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     613       613       613       613       613       613       613       613       613       613



Back to Top



HSI (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              241227              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715

10000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     113,981   115,430       -         -     123,477   128,438       -         -     132,202   138,492       -         -         -         -  
11600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         200    11,371       -         -      10,000    36,003       -         -      20,800    51,457       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     114,114   115,829       -         -     124,195   129,116       -         -     133,133   139,317       -         -         -         -  
11800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         300    11,371       -         -      10,950    37,891       -         -      22,250    53,439       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,715   113,715       -         -     114,247   116,175   117,292   121,668   124,926   129,794       -         -     134,090   140,155   142,682   149,319       -         -  
12000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -         400    11,371     2,950    23,594    11,950    39,793       -         -      23,800    55,447    36,050    67,497       -         -  

12100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,140       -         -     114,366   116,494   117,838   122,320   125,671   130,473       -         -     135,034   140,966   143,746   150,210       -         -  
12200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -         500    11,477     3,450    25,549    13,000    41,722       -         -      25,400    57,456    38,050    69,505       -         -  

12300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,167       -         -     114,566   116,893   118,370   122,931   126,416   131,138       -         -     135,979   141,764   144,797   151,088       -         -  
12400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -         650    13,007     3,950    27,437    14,100    43,663       -         -      27,050    59,464    40,100    71,527       -         -  

12500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,180       -         -     114,752   117,266   118,981   123,583   127,161   131,803       -         -     136,910   142,549   145,834   151,952       -         -  
12600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -         800    14,470     4,550    29,486    15,250    45,619       -         -      28,750    61,485    42,200    73,535       -         -  

12700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,848   114,380       -         -     115,058   117,771   119,660   124,261   127,919   132,454       -         -     137,841   143,320   146,858   152,803       -         -  
12800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -       1,050    16,359     5,250    31,640    16,500    47,627       -         -      30,550    63,520    44,400    75,544       -         -  

12900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,914   114,539       -         -     115,364   118,237   120,351   124,940   128,704   133,119       -         -     138,758   144,092   147,869   153,641       -         -  
13000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       100    11,371       -         -       1,300    18,141     6,000    33,808    17,850    49,688       -         -      32,400    65,555    46,650    77,552       -         -  

13100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,967   114,685       -         -     115,723   118,729   121,069   125,605   129,475   133,771       -         -     139,676   144,837   148,880   154,466   157,458   163,097
13200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       150    11,371       -         -       1,600    20,056     6,800    36,003    19,250    51,737       -         -      34,350    67,603    49,000    79,573    64,150    89,349

13300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,981   114,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       200    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,034   114,818       -         -     116,122   119,234   121,828   126,270   130,233   134,396       -         -     140,567   145,581   149,851   155,277   158,469   163,962
13400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       250    11,371       -         -       1,950    22,064     7,700    38,277    20,700    53,798       -         -      36,350    69,638    51,400    81,568    66,900    91,317

13500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,100   114,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       300    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,153   115,031   115,404   117,425   116,574   119,739   122,626   126,948   130,978   135,021       -         -     141,445   146,300   150,795   156,062   159,467   164,787
13600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       350    11,371     1,400    18,460     2,350    24,139     8,700    40,618    22,250    55,899       -         -      38,450    71,700    53,850    83,563    69,650    93,259

13700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,927   114,220   115,124   115,563   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       400    11,371     1,550    19,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,927   114,273   115,217   115,776   117,838   117,093   120,298   123,437   127,613   131,709   135,633       -         -     142,283   146,991   151,713   156,820   160,424   165,611
13800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       450    11,371     1,750    20,521     2,850    26,400     9,800    42,998    23,850    57,988       -         -      40,600    73,735    56,350    85,558    72,500    95,188

13900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,340   115,311   115,936   118,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       500    11,956     1,900    21,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,446   115,457   116,175   118,250   117,691   120,883   124,235   128,251   132,441   136,231       -         -     143,108   147,669   152,604   157,565   161,355   166,409
14000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       600    12,954     2,150    22,649     3,450    28,807    10,950    45,379    25,600    60,116       -         -      42,800    75,770    58,950    87,540    75,400    97,116

14100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,499   115,537   116,361   118,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       650    13,605     2,350    23,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,034   114,619   115,670   116,587   118,662   118,303   121,442   125,059   128,903   133,133   136,790       -         -     143,892   148,334   153,455   158,296   162,246   167,181
14200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       750    14,550     2,600    24,844     4,100    31,215    12,250    47,826    27,350    62,230       -         -      45,100    77,805    61,650    89,509    78,283    99,031

14300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,047   114,725   115,803   116,813   118,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       850    15,454     2,850    25,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,047   114,872   115,962   117,026   119,061   118,955   122,000   125,844   129,515   133,798   137,349       -         -     144,650   148,973   154,280   159,001   163,111   167,939
14400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,000    16,585     3,100    27,078     4,850    33,728    13,600    50,260    29,250    64,372       -         -      47,500    79,839    64,350    91,464    80,731   100,933

14500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,887   114,127   114,965   116,069   117,266   119,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,100    17,462     3,400    28,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,887   114,127   115,111   116,215   117,532   119,500   119,633   122,546   126,629   130,113   134,423   137,881       -         -     145,369   149,585   155,064   159,679   163,935   168,670
14600P                -         -         -         -          50    11,371        50    11,371       -         -         100    11,371     1,250    18,540     3,750    29,565     5,700    36,295    15,100    52,747    31,200    66,500       -         -      49,950    81,861    67,150    93,419    83,178   102,809

14700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,941   114,193   115,284   116,375   117,798   119,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    11,371        50    11,371       -         -         150    11,557     1,450    19,777     4,100    30,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,941   114,207   115,417   116,494   118,037   119,912   120,311   123,091   127,387   130,685   135,021   138,386       -         -     146,047   150,183   155,796   160,344   164,720   169,375
14800P                -         -         -         -          50    11,371        50    11,371       -         -         200    12,648     1,600    20,787     4,450    32,053     6,650    38,929    16,700    55,248    33,250    68,641       -         -      52,500    83,883    70,050    95,347    85,652   104,684

14900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,994   114,260   115,563   116,641   118,290   120,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    11,823        50    11,823       -         -         250    13,712     1,800    21,971     4,850    33,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,047   114,313   115,723   116,774   118,529   120,311   120,990   123,610   128,105   131,231   135,566   138,865       -         -     146,672   150,742   156,487   160,969   165,465   170,067
15000P                -         -         -         -          50    12,648        50    12,621       -         -         300    14,749     2,000    23,115     5,250    34,619     7,700    41,589    18,450    57,775    35,350    70,769       -         -      55,100    85,891    72,950    97,276    88,152   106,533

15100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,087   114,353   115,896   116,920   118,782   120,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    13,526        50    13,472       -         -         350    15,800     2,250    24,378     5,700    35,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     113,715   113,715   113,715   113,715   113,781   113,874   114,167   114,419   116,055   117,053   119,035   120,697   121,668   124,115   128,770   131,749   136,059   139,330       -         -     147,257   151,287   157,139   161,581   166,156   170,732
15200P                -         -         -         -          50    14,470        50    14,390        50    13,965       450    17,050     2,500    25,629     6,200    37,333     8,900    44,342    20,300    60,288    37,600    72,910       -         -      57,800    87,886    76,000    99,191    90,626   108,381

15300C                -         -         -         -     113,715   113,715   113,715   113,715   113,781   113,874   114,193   114,459   116,202   117,173   119,261   120,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    15,467        50    15,361        50    14,909       500    18,101     2,750    26,839     6,700    38,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     113,715   113,715   113,715   113,715   113,821   113,927   114,260   114,526   116,361   117,306   119,487   121,056   122,306   124,594   129,355   132,215   136,497   139,756   142,283   145,967   147,789   151,806   157,738   162,166   166,808   171,383
15400P                -         -         -         -          50    16,531        50    16,398        50    15,906       600    19,324     3,050    28,156     7,250    40,072    10,250    47,135    22,250    62,802    39,900    75,038    50,450    83,005    60,600    89,868    79,050   101,080    93,126   110,203

15500C                -         -         -         -     113,715   113,715   113,715   113,715   113,834   113,941   114,300   114,552   116,521   117,439   119,700   121,229   122,599   124,807       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    17,662        50    17,502        50    16,970       650    20,415     3,400    29,552     7,800    41,442    10,950    48,531       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715       -         -     113,715   113,715   113,715   113,715   113,874   113,981   114,366   114,619   116,667   117,558   119,886   121,389   122,878   125,020   129,861   132,654   136,870   140,155   142,709   146,406   148,255   152,285   158,283   162,725   167,407   171,995
15600P                 50    18,646       -         -          50    18,859        50    18,659       100    18,766       800    21,758     3,750    30,922     8,400    42,839    11,700    49,928    24,350    65,316    42,350    77,179    53,150    85,053    63,450    91,836    82,200   102,955    95,613   112,012

15700C            113,715   113,715       -         -     113,715   113,715   113,715   113,715   113,874   113,981   114,406   114,659   116,787   117,665   120,059   121,535   123,144   125,232       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,963       -         -          50    20,122        50    19,896       150    20,349       900    22,995     4,100    32,252     9,050    44,275    12,500    51,351       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715       -         -     113,715   113,715   113,715   113,715   113,914   114,007   114,459   114,699   116,907   117,771   120,218   121,681   123,384   125,432   130,286   133,066   137,176   140,514   143,068   146,818   148,667   152,750   158,775   163,257   167,965   172,594
15800P                 50    21,333       -         -          50    21,452        50    21,200       200    21,851     1,050    24,325     4,500    33,662     9,750    45,725    13,350    52,787    26,600    67,830    44,850    79,294    55,900    87,075    66,400    93,791    85,120   104,817    98,140   113,794

15900C            113,715   113,715       -         -     113,715   113,715   113,715   113,715   113,941   114,047   114,499   114,739   117,013   117,877   120,351   121,814   123,596   125,605       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    22,782       -         -          50    22,862        50    22,570       250    23,328     1,200    25,655     4,950    35,125    10,450    47,148    14,200    54,197       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715       -         -     113,715   113,715   113,741   113,754   113,967   114,060   114,526   114,779   117,093   117,971   120,444   121,934   123,769   125,778   130,619   133,412   137,415   140,847   143,360   147,204   148,999   153,176   159,201   163,762   168,457   173,152
16000P                 50    24,299       -         -          50    24,339        50    24,006       300    24,804     1,350    26,999     5,600    36,854    11,200    48,598    15,100    55,607    29,000    70,330    47,450    81,396    58,700    89,070    69,400    95,733    87,686   106,652   100,641   115,577

16100C            113,715   113,715       -         -     113,715   113,715   113,741   113,754   113,981   114,087   114,539   114,805   117,146   118,050   120,511   122,040   123,929   125,937       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    25,895       -         -          50    25,868        50    25,509       350    26,294     1,550    28,408     5,950    38,117    11,950    50,008    16,050    57,030       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715       -         -     113,715   113,715   113,741   113,754   114,007   114,114   114,539   114,832   117,159   118,117   120,551   122,147   124,049   126,084   130,818   133,731   137,561   141,139   143,573   147,550   149,279   153,561   159,573   164,241   168,896   173,698
16200P                 50    27,544       -         -          50    27,477        50    27,092       450    27,916     1,750    29,805     6,500    39,634    12,800    51,484    17,050    58,466    31,500    72,804    50,150    83,484    61,650    91,065    72,500    97,648    90,253   108,474   103,154   117,319

16300C            113,715   113,715   113,715   113,715   113,715   113,715   113,741   113,754   114,020   114,127   114,513   114,845   117,159   118,170   120,551   122,227   124,142   126,217       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    29,246        50    29,393        50    29,140        50    28,714       500    29,432     1,950    31,215     7,050    41,123    13,650    52,934    18,050    59,863       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,715   113,715   113,715   113,741   113,754   114,020   114,140   114,459   114,858   117,106   118,210   120,511   122,293   124,195   126,336   130,911   133,984   137,628   141,405   143,706   147,869   149,478   153,934   159,879   164,680   169,282   174,216
16400P                 50    31,015        50    31,122        50    30,869        50    30,417       600    31,055     2,250    32,704     7,650    42,639    14,550    54,383    19,150    61,299    34,150    75,251    52,950    85,558    64,700    93,046    75,700    99,550    92,847   110,283   105,668   119,061

16500C            113,715   113,715   113,715   113,715   113,715   113,715   113,741   113,754   113,994   114,140   114,380   114,858   117,013   118,250   120,431   122,346   124,195   126,443       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    32,824        50    32,917        50    32,651       100    32,385       750    32,744     2,500    34,167     8,350    44,249    15,500    55,846    20,250    62,696       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,715   113,715   113,715   113,715   113,701   113,754   113,954   114,153   114,247   114,845   116,880   118,263   120,311   122,373   124,168   126,522   130,872   134,197   137,615   141,631   143,773   148,148   149,611   154,266   160,118   165,106   169,614   174,695
16600P                 50    34,673        50    34,752        50    34,473       150    34,260       850    34,367     2,850    35,670     9,050    45,805    16,500    57,323    21,400    64,106    36,950    77,672    55,850    87,620    67,800    95,001    79,000   101,425    95,440   112,065   108,168   120,777

16700C            113,715   113,715   113,715   113,715   113,715   113,715   113,648   113,741   113,887   114,140   114,087   114,832   116,694   118,250   120,138   122,399   124,089   126,602       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    36,575        50    36,628        50    36,335       200    36,122     1,000    36,043     3,150    37,160     9,750    47,348    17,550    58,786    22,600    65,502       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,715   113,715   113,715   113,715   113,568   113,728   113,754   114,127   113,861   114,792   116,454   118,237   119,912   122,399   123,969   126,655   130,699   134,356   137,495   141,817   143,733   148,388   149,651   154,559   160,291   165,491   169,880   175,161
16800P                 50    38,490        50    38,530        50    38,224       250    37,971     1,200    37,758     3,550    38,689    10,550    48,944    18,650    60,249    23,850    66,899    39,850    80,052    58,900    89,655    71,000    96,930    82,350   103,287    98,021   113,821   110,669   122,466

16900C            113,715   113,715   113,715   113,715   113,715   113,715   113,475   113,715   113,595   114,100   113,595   114,739   116,162   118,197   119,646   122,386   123,809   126,682       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    40,432        50    40,458        50    40,152       300    39,833     1,400    39,461     3,950    40,205    11,400    50,553    19,750    61,698    25,100    68,268       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,715   113,715   113,715   113,715   113,369   113,701   113,355   114,060   113,262   114,672   115,816   118,143   119,327   122,360   123,596   126,709   130,366   134,449   137,269   141,950   143,613   148,600   149,625   154,825   160,384   165,851   170,080   175,599
17000P                 50    42,400        50    42,413        50    42,107       350    41,695     1,650    41,190     4,550    41,762    12,250    52,136    20,950    63,161    26,450    69,652    42,950    82,420    62,000    91,676    74,300    98,845    85,800   105,123   100,627   115,563   113,169   124,142

17100C            113,715   113,715   113,715   113,715   113,715   113,715   113,143   113,661   113,063   114,007   112,850   114,579   115,390   118,064   118,955   122,306   123,330   126,709       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    44,368        50    44,382        50    44,062       450    43,597     1,900    42,905     4,900    43,291    13,200    53,758    22,150    64,598    27,850    71,022       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,715   113,715   113,715   113,715   112,863   113,608   112,690   113,927   112,385   114,473   114,912   117,971   118,516   122,240   123,025   126,695   129,901   134,502   136,950   142,057   143,400   148,773   149,492   155,051   160,411   166,170   170,213   175,998
17200P                 50    46,350        50    46,363        50    46,044       550    45,486     2,200    44,634     5,400    44,834    14,150    55,341    23,400    66,021    29,250    72,365    46,200    84,734    65,250    93,658    77,700   100,720    88,631   106,932   103,208   117,279   115,643   125,791

17300C            113,715   113,715   113,715   113,715   113,715   113,715   112,544   113,568   112,198   113,834   111,799   114,340   114,340   117,851   118,024   122,147   122,665   126,669       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    48,345        50    48,345        50    48,026       650    47,387     2,550    46,363     6,000    46,377    15,200    56,963    24,750    67,457    30,700    73,708       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   113,715   113,715   113,715   113,715   112,052   113,488   111,653   113,728   111,161   114,193   113,728   117,718   117,478   122,040   122,240   126,616   129,276   134,489   136,511   142,110   143,094   148,893   149,279   155,237   160,344   166,462   170,279   176,384
17400P                 50    50,340        50    50,340        50    50,021       800    49,289     2,900    48,092     6,600    47,919    16,250    58,546    26,100    68,880    32,250    75,051    49,600    87,008    68,550    95,627    81,200   102,582    91,317   108,714   105,801   118,968   118,117   127,414

17500C            113,715   113,715   113,715   113,715   113,715   113,715   111,374   113,382   110,935   113,568   110,403   114,007   113,023   117,545   116,880   121,907   121,788   126,549       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    52,335        50    52,335        50    52,016     1,000    51,178     3,350    49,808     7,300    49,462    17,400    60,155    27,500    70,277    33,800    76,355       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,715   113,715   112,318   113,661   112,651   113,661   110,616   113,262   110,137   113,409   109,565   113,808   112,252   117,359   116,215   121,761   121,269   126,456   128,491   134,409   135,965   142,123   142,682   148,986   148,986   155,397   160,211   166,728   170,279   176,730
17600P                 50    54,330        50    54,330        50    54,011     1,250    53,040     3,900    51,510     8,000    50,992    18,600    61,751    29,000    71,687    35,400    77,658    53,100    89,229    72,000    97,568    84,800   104,418    94,031   110,469   108,368   120,631   120,577   129,023

17700C            113,715   113,715   112,025   113,661   112,411   113,661   109,645   113,116   109,193   113,222   108,607   113,568   111,400   117,146   115,497   121,588   120,697   126,350       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    56,325        50    56,325        50    56,006     1,500    54,915     4,450    53,200     8,800    52,521    19,850    63,334    30,500    73,070    37,050    78,948       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            110,300   113,715   110,350   113,661   111,150   113,661   108,567   112,956   108,075   112,983   107,570   113,316   110,483   116,907   114,725   121,402   120,072   126,230   127,547   134,276   135,300   142,097   142,150   149,039   148,574   155,516   159,999   166,954   170,213   177,049
17800P                 50    58,320        50    58,320        50    58,001     1,750    56,791     5,050    54,889     9,600    54,051    21,150    64,917    32,050    74,426    38,800    80,225    56,800    91,410    75,550    99,470    88,192   106,213    96,717   112,198   110,935   122,266   123,025   130,606

17900C            105,300   113,715   105,400   113,595   106,200   113,608   107,158   112,730   106,852   112,717   106,413   113,023   109,485   116,641   113,874   121,176   119,407   126,084       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    60,315       100    60,288       100    59,969     2,100    58,639     5,700    56,564    10,500    55,554    22,500    66,473    33,700    75,796    40,550    81,489       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            100,300   113,715   100,450   113,542   101,200   113,608   105,000   112,504   105,442   112,411   105,136   112,690   108,421   116,348   112,983   120,950   118,675   125,911   126,443   134,090   134,502   142,017   141,525   149,039   148,082   155,596   159,693   167,154   170,067   177,342
18000P                 50    62,310       150    62,270       150    61,951     2,500    60,461     6,400    58,214    11,450    57,043    23,900    68,029    35,350    77,126    42,350    82,726    60,650    93,538    79,250   101,346    90,985   107,996    99,417   113,901   113,475   123,889   125,445   132,162

18100C             95,300   113,715    95,500   113,475    96,250   113,542   100,450   112,198   103,886   112,079   103,753   112,331   107,277   116,029   112,025   120,684   117,904   125,724       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    64,305       200    64,239       200    63,919     2,950    62,257     7,150    59,863    12,400    58,546    26,150    69,718    37,100    78,456    44,200    83,962       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             90,350   113,648    90,550   113,422    91,350   113,435    95,950   111,866   102,157   111,680   102,250   111,932   106,067   115,683   111,028   120,404   117,093   125,525   125,192   133,837   133,585   141,897   140,793   148,999   147,483   155,636   159,307   167,314   169,854   177,594
18200P                 50    66,300       250    66,220       250    65,901     3,450    64,052     8,000    61,472    13,250    60,076    27,600    71,208    38,850    79,760    46,100    85,159    64,650    95,613    83,000   103,194    93,765   109,738   102,077   115,577   116,015   125,472   127,839   133,691

18300C             85,350   113,648    85,650   113,302    86,450   113,316    91,500   111,480    98,900   111,254   100,641   111,493   104,777   115,311   109,964   120,099   116,215   125,299       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    68,295       350    68,175       350    67,856     3,950    65,835     8,750    63,108    14,450    61,512    29,150    72,684    41,900    81,130    48,050    86,356       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             80,350   113,648    80,750   113,169    81,550   113,209    87,100   111,041    94,850   110,775    98,938   111,028   103,420   114,912   108,847   119,779   115,297   125,059   123,783   133,518   132,547   141,711   139,929   148,920   146,778   155,623   158,828   167,433   169,548   177,834
18400P                100    70,263       450    70,130       500    69,785     4,500    67,603     9,650    64,717    15,450    63,002    30,700    74,147    43,800    82,380    50,050    87,527    68,800    97,635    86,900   105,003    96,531   111,440   104,750   117,212   118,516   127,028   130,220   135,207

18500C             75,400   113,582    75,900   112,996    76,700   113,023    82,800   110,536    90,900   110,257    97,000   110,509   101,997   114,486   107,690   119,434   114,340   124,793       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                150    72,245       600    72,059       650    71,726     5,100    69,359    10,600    66,300    16,750    64,411    32,350    75,597    45,700    83,617    53,600    88,711       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             70,450   113,515    71,100   112,757    71,900   112,797    78,600   109,964    87,000   109,685    93,350   109,964   100,508   114,020   106,466   119,061   113,329   124,514   122,227   133,133   131,377   141,485   138,971   148,800   145,980   155,583   158,270   167,526   169,176   178,020
18600P                200    74,214       800    73,974       850    73,642     5,850    71,048    11,600    67,856    18,000    65,835    34,050    77,033    47,600    84,827    55,550    89,828    73,100    99,603    90,067   106,772    99,297   113,116   107,397   118,822   121,003   128,557   132,574   136,684

18700C             65,550   113,382    66,400   112,398    67,550   112,065    74,500   109,299    83,250   109,046    89,750   109,379    98,965   113,528   105,203   118,662   112,291   124,208       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                250    76,195     1,100    75,849     1,100    75,530     6,700    72,711    12,700    69,386    19,350    67,231    35,850    78,456    49,600    86,024    57,600    90,918       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             60,650   113,249    61,700   112,025    62,500   112,092    70,450   108,594    79,550   108,355    86,250   108,754    97,369   113,023   103,899   118,250   111,201   123,889   120,511   132,694   130,074   141,219   137,881   148,627   145,063   155,503   157,605   167,580   168,723   178,193
18800P                400    78,124     1,400    77,725     1,450    77,392     7,600    74,333    13,900    70,889    20,900    68,894    37,700    79,853    51,650    87,208    59,650    92,009    77,550   101,505    92,967   108,501   102,024   114,752   110,017   120,391   123,463   130,060   134,901   138,147

18900C             55,850   112,996    57,100   111,547    57,900   111,626    66,500   107,809    75,900   107,636    82,850   108,075    95,100   112,478   102,543   117,811   110,070   123,543       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                550    80,066     1,800    79,560     1,800    79,241     8,650    75,916    15,250    72,325    22,400    70,716    39,600    81,236    53,750    88,365    61,800    93,073       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             51,100   112,664    52,650   110,895    53,300   111,148    62,700   106,918    72,400   106,825    78,350   107,623    91,450   111,986   101,040   117,439   108,900   123,184   118,675   132,188   128,637   140,886   136,684   148,414   144,052   155,383   156,860   167,606   168,191   178,326
19000P                800    81,954     2,350    81,342     2,250    81,063     9,800    77,445    16,650    73,748    24,000    72,524    41,600    82,593    55,950    89,509    64,000    94,124    81,700   103,367    95,839   110,190   104,750   116,348   112,611   121,934   125,897   131,537   137,202   139,570

19100C             46,400   112,265    48,250   110,163    49,050   110,283    59,000   105,947    68,950   105,974    76,250   106,586    89,250   111,307    99,723   116,867   107,703   122,812       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,100    83,829     2,950    83,098     2,850    82,819    11,050    78,948    18,200    75,118    25,800    74,307    43,700    83,923    58,150    90,626    66,250    95,148       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             41,850   111,680    44,000   109,272    46,150   108,022    55,350   104,910    65,650   105,056    72,050   106,014    86,400   110,669    98,260   116,375   106,466   122,413   116,694   131,630   127,068   140,501   135,354   148,148   142,921   155,211   156,009   167,580   167,566   178,432
19200P              1,500    85,665     3,700    84,787     3,600    84,508    12,400    80,398    19,800    76,461    27,700    76,062    45,800    85,226    60,500    91,716    68,500    96,159    86,500   105,136    98,686   111,839   107,424   117,917   115,178   123,437   128,291   132,973   139,463   140,980

19300C             37,400   110,961    39,900   108,195    40,150   108,953    51,900   103,753    62,400   104,099    69,950   104,937    83,600   110,017    94,700   115,922   105,203   122,000       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,050    87,447     4,600    86,423     4,450    86,170    13,850    81,821    21,550    77,751    29,650    77,778    48,050    86,503    62,800    92,794    70,900    97,156       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             33,150   109,977    35,950   106,945    36,600   107,317    48,550   102,516    59,250   103,061    66,100   104,218    80,900   109,339    92,100   115,364   103,912   121,562   114,606   131,005   125,365   140,075   133,917   147,842   141,684   155,011   155,064   167,526   166,875   178,499
19400P              2,750    89,163     5,650    88,006     5,500    87,740    15,450    83,178    23,450    78,975    31,600    79,454    50,300    87,753    65,200    93,844    73,250    98,127    91,224   106,865   101,505   113,435   110,084   119,434   117,705   124,913   130,645   134,383   141,684   142,363

19500C             29,050   108,807    32,200   105,469    32,600   106,120    45,100   101,292    55,500   102,183    63,200   103,274    77,800   108,661    89,600   114,792   102,516   121,123       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,650    90,799     6,900    89,495     6,700    89,256    17,250    84,455    25,400    80,185    33,750    81,103    52,650    88,977    67,700    94,868    75,700    99,085       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             25,200   107,304    28,600   103,819    29,000   104,511    42,050    99,843    52,600   101,026    60,400   102,277    75,250   107,916    87,150   114,193   101,146   120,657   112,398   130,326   123,543   139,583   132,361   147,483   140,328   154,745   154,027   167,433   166,090   178,539
19600P              4,750    92,355     8,300    90,932     8,100    90,692    19,200    85,665    27,500    81,342    36,000    82,699    55,050    90,174    70,200    95,879    78,200   100,016    94,416   108,514   104,272   115,005   112,690   120,923   120,178   126,336   132,960   135,766   143,879   143,706

19700C             21,100   106,120    25,250   101,891    25,400   102,862    39,200    98,260    49,800    99,803    57,750   101,226    72,750   107,144    84,750   113,582    98,800   120,178       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              6,150    93,791     9,950    92,275     9,700    92,049    21,300    86,822    29,700    82,460    38,300    84,255    57,550    91,344    72,800    96,850    80,800   100,920       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             17,900   103,793    22,100    99,750    22,250   100,747    36,000    96,810    47,200    98,499    55,450   100,095    70,400   106,346    82,400   112,943    97,000   119,660   110,110   129,581   121,588   139,051   130,672   147,071   138,878   154,452   152,896   167,300   165,212   178,539
19800P              7,850    95,108    11,800    93,525    11,750    93,233    23,600    87,899    32,100    83,949    40,700    85,771    60,150    92,461    75,450    97,808    83,350   101,811    97,542   110,097   107,011   116,508   115,244   122,360   122,626   127,733   135,247   137,109   146,034   145,023

19900C             14,800   101,332    19,200    97,329    19,800    97,967    33,450    95,041    44,500    97,196    52,900    98,978    67,800   105,535    80,250   112,278    94,600   119,141       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             10,000    96,238    13,900    94,682    13,950    94,350    26,000    88,937    34,550    85,678    43,300    87,208    62,750    93,565    78,150    98,739    86,000   102,689       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             12,500    97,901    16,550    95,866    17,150    95,946    31,000    93,206    42,400    95,733    50,500    97,821    65,550   104,697    78,000   111,613    92,350   118,596   107,703   128,783   119,500   138,453   128,890   146,619   137,309   154,120   151,659   167,141   164,255   178,512
20000P             12,350    97,302    16,250    95,746    16,450    95,347    28,550    89,921    37,050    87,354    45,850    88,631    65,450    94,642    80,900    99,643    88,085   103,527   100,561   111,600   109,698   117,971   117,758   123,756   125,006   129,089   137,468   138,426   148,135   146,313

20200C              8,450    95,108    12,650    93,432    13,000    93,605    26,600    89,296    37,850    92,820    45,900    95,414    61,150   102,928    73,650   110,203    87,900   117,478       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             18,500   102,170    22,350    98,220    22,100    97,888    34,150    91,676    42,450    90,493    51,300    91,317    71,050    96,677    85,731   101,372    91,410   105,163       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              5,750    92,195     9,600    90,652     9,800    90,892    22,750    86,343    33,400    89,761    41,850    92,847    57,000   101,093    69,600   108,740    83,650   116,295   100,550   127,015   115,084   137,109   125,046   145,568   133,931   153,309   148,973   166,688   162,060   178,339
20400P             26,000   105,455    29,300   101,944    29,000   101,612    40,300    94,789    48,450    93,312    57,150    93,804    76,950    98,592    89,149   103,021    94,602   106,705   106,267   114,419   114,872   120,710   122,599   126,376   129,608   131,630   141,751   140,873   152,205   148,800

20600C              3,850    88,963     7,250    87,607     7,350    87,886    19,450    83,696    30,000    86,529    38,050    90,200    53,150    99,164    65,700   107,198    79,600   115,045       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             33,650   108,514    36,950   104,830    36,100   105,043    46,400    98,021    54,900    95,826    63,050    96,159    82,200   100,548    92,421   104,551    97,661   108,182       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              2,550    85,492     5,450    84,335     5,500    84,627    16,550    80,890    26,700    83,218    34,650    87,474    49,550    97,183    62,050   105,615    75,700   113,741    92,600   125,059   108,500   135,553   120,830   144,344   130,193   152,324   145,940   166,090   159,626   178,047
20800P             42,350   110,230    45,150   107,038    43,800   107,783    54,250   100,095    61,500    98,154    70,100    98,074    87,514   102,037    95,520   105,947   100,574   109,485   111,493   116,960   119,713   123,237   127,121   128,810   133,904   133,997   145,768   143,187   156,022   151,101

21000C              1,700    81,834     4,100    80,877     4,100    81,196    14,200    77,898    23,750    79,853    31,450    84,667    46,150    95,148    58,550   103,966    72,000   112,398       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             51,450   111,414    53,800   108,700    53,800   107,942    61,550   102,396    68,550   100,215    76,950    99,949    91,011   103,567    98,420   107,277   103,314   110,775       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,200    78,044     3,100    77,286     3,100    77,605    12,150    74,799    21,100    76,448    28,550    81,834    43,000    93,060    55,250   102,277    68,500   111,001    85,250   122,918    99,900   133,798   114,600   142,921   126,123   151,181   142,589   165,358   156,860   177,621
21200P             60,850   112,198    62,800   109,937    62,050   109,964    69,950   103,912    76,300   101,864    84,400   101,532    94,283   104,976   101,279   108,807   105,934   112,079   116,162   119,234   124,155   125,552   131,284   131,044   137,881   136,205   149,492   145,355   159,586   153,255

21400C                800    74,214     2,350    73,602     2,300    73,934    10,400    71,620    18,800    73,070    25,850    78,962    40,050    90,932    52,150   100,548    65,150   109,552       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             70,450   112,730    72,050   110,855    71,250   110,935    78,150   105,455    83,950   103,474    88,883   103,128    97,316   106,280   103,859   109,977   108,355   113,236       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                550    70,330     1,800    69,838     1,750    70,170     8,900    68,388    16,750    69,705    23,550    76,129    37,300    88,777    49,200    98,779    61,950   108,075    78,450   120,631    91,800   131,842   106,300   141,325   119,750   149,877   138,918   164,467   153,814   177,062
21600P             80,200   113,050    81,500   111,533    80,650   111,653    86,600   106,785    90,559   104,870    92,435   104,418   100,109   107,477   106,267   111,081   110,616   114,300   120,245   121,242   128,158   127,653   135,061   133,093   141,498   138,226   152,910   147,364   162,885   155,290

21800C                350    66,420     1,350    66,034     1,350    66,353     7,650    65,116    14,900    66,393    21,450    73,296    34,800    86,622    46,450    96,996    58,900   106,559       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             90,050   113,249    91,050   112,079    90,200   112,185    94,430   107,929    94,283   106,094    95,680   105,668   102,649   108,581   108,461   112,092   112,717   115,297       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                250    62,470     1,050    62,190     1,000    62,536     6,550    61,845    13,300    63,161    19,500    70,476    32,400    84,428    43,850    95,188    56,000   105,016    72,200   118,197    84,150   129,701    98,450   139,556   111,700   148,388   134,955   163,430   150,476   176,371
22000P             99,950   113,382   100,750   112,451    99,900   112,544    98,074   108,847    97,582   107,211    98,579   106,772   104,950   109,578   110,456   113,023   114,632   116,228   123,756   123,025   131,683   129,528   138,413   134,955   144,730   140,075   156,009   149,226   165,890   157,192

22200C                200    58,506       800    58,360       750    58,692     5,650    58,573    11,900    60,036    17,800    67,736    30,200    82,247    41,400    93,366    53,300   103,460       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            108,222   113,515   105,163   112,757   106,001   112,850   101,146   109,631   100,415   108,142   101,146   107,756   107,011   110,483   112,291   113,887   116,401   117,093       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                150    54,556       650    54,530       600    54,849     4,900    55,354    10,600    56,950    16,250    65,037    28,200    80,092    39,100    91,530    50,650   101,864    66,000   115,577    76,950   127,360    90,950   137,601   104,050   146,752   127,200   162,246   146,858   175,560
22400P            110,230   113,582   107,344   112,943   108,395   113,076   103,726   110,323   102,862   108,966   103,394   108,634   108,860   111,307   113,914   114,672   117,997   117,891   126,682   124,541   134,729   131,191   141,339   136,630   147,563   141,751   158,748   150,941   168,604   158,961

22600C                100    50,619       500    50,752       450    51,045     4,150    52,189     9,500    54,024    14,750    62,350    26,250    77,898    36,900    89,681    48,200   100,255       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            111,055   113,582   109,126   113,116   109,858   113,196   105,814   110,882   104,976   109,711   105,362   109,405   110,496   112,065   115,377   115,390   119,434   118,609       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    46,683       400    47,042       350    47,308     3,650    49,103     8,500    51,178    13,550    59,823    24,500    75,756    34,850    87,833    45,850    98,632    60,550   112,877    70,150   124,847    83,900   135,487    96,750   144,956   119,600   160,930   141,650   174,615
22800P            112,291   113,648   110,350   113,236   111,001   113,316   107,517   111,360   106,705   110,323   107,051   110,097   111,932   112,730   116,680   116,055   120,710   119,287   129,116   125,884   137,256   132,654   143,799   138,107   149,997   143,267   161,142   152,511   171,011   160,597

23000C                 50    42,852       300    43,397       300    43,690     3,150    46,097     7,600    48,438    12,350    57,296    22,900    73,642    32,900    85,984    43,600    96,996       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            112,597   113,648   111,360   113,355   111,932   113,435   108,873   111,746   108,208   110,868   108,488   110,682   113,169   113,329   117,811   116,654   121,854   119,912       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    39,141       250    39,900       200    40,086     2,750    43,198     6,800    45,805    11,250    54,822    21,350    71,527    31,100    84,149    41,500    95,361    55,500   110,097    63,850   122,173    77,200   133,212    89,800   143,001   112,300   159,453   134,100   173,538
23200P            112,823   113,648   111,946   113,422   112,451   113,488   109,924   112,052   109,419   111,334   109,751   111,227   114,233   113,874   118,808   117,186   122,852   120,471   131,058   127,028   139,264   133,904   145,794   139,397   151,992   144,597   163,177   153,920   173,086   162,100

23400C                 50    35,604       200    36,521       150    36,628     2,400    40,418     6,150    43,384    10,300    52,481    19,950    69,465    29,400    82,313    39,000    93,552       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            113,715   113,715   112,424   113,475   112,877   113,555   110,828   112,345   110,416   111,720   110,789   111,693   115,151   114,353   119,646   117,665   123,729   120,976       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    32,265       150    33,250       100    33,223     2,100    37,758     5,550    41,043     9,500    50,287    18,650    67,431    27,800    80,504    37,000    91,863    50,850   107,237    57,900   119,340    70,900   130,778    83,200   140,900   105,250   157,857   126,800   172,328
23600P            113,715   113,715   112,823   113,542   113,209   113,608   111,493   112,571   111,254   112,079   111,653   112,105   115,922   114,779   120,365   118,104   124,474   121,442   132,521   127,999   140,753   134,955   147,337   140,514   153,575   145,768   164,840   155,197   174,855   163,470

23800C                 50    29,166       100    30,018        50    29,752     1,850    35,231     5,000    38,796     8,750    48,146    17,400    65,409    25,850    78,470    35,100    90,160       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            113,715   113,715   112,943   113,542   113,276   113,608   111,999   112,744   111,906   112,358   112,385   112,464   116,574   115,151   120,963   118,489   125,113   121,854       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    26,320        50    26,679        50    26,959     1,600    32,784     4,500    36,654     8,050    46,057    16,300    63,467    24,300    76,608    33,250    88,445    46,550   104,311    52,400   116,361    65,000   128,212    76,950   138,665    98,550   156,115   119,750   170,998
24000P            113,715   113,715   113,236   113,595   113,329   113,608   112,451   112,917   112,451   112,611   112,983   112,770   117,093   115,483   121,455   118,822   125,645   122,227   133,585   128,783   141,738   135,819   148,401   141,432   154,718   146,765   166,117   156,314   176,278   164,707

24200C                 50    23,727        50    24,139        50    24,405     1,400    30,483     4,050    34,593     7,150    43,690    14,750    61,126    22,850    74,746    31,550    86,742       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,715   113,715   113,289   113,595   113,555   113,661   112,770   113,050   112,890   112,837   113,488   113,050   117,518   115,763   121,854   119,128   126,057   122,546       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    21,373        50    21,838        50    22,091     1,250    28,368     3,650    32,651     6,550    41,722    13,700    59,158    21,500    72,923    29,900    85,040    42,650   101,372    47,300   113,249    59,400   125,498    71,050   136,285    92,150   154,253   113,000   169,548
24400P            113,715   113,715   113,329   113,608   113,568   113,661   113,010   113,156   113,236   113,023   113,874   113,276   117,851   116,015   122,160   119,380   126,389   122,838   134,263   129,422   142,230   136,484   149,026   142,190   155,450   147,603   167,034   157,299   177,368   165,811

24600C                 50    19,258        50    19,763        50    20,016     1,100    26,334     3,300    30,829     6,000    39,820    12,750    57,243    20,250    71,128    28,350    83,351       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,715   113,715   113,542   113,661   113,582   113,661   113,209   113,249   113,502   113,169   114,180   113,462   118,090   116,215   122,373   119,593   126,642   123,078       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    18,141       950    24,365     2,950    29,007     5,500    37,998    11,850    55,354    19,000    69,293    26,850    81,648    39,000    98,380    42,550   110,017    54,200   122,665    65,450   133,771    86,050   152,258   106,450   167,965
24800P                -         -         -         -     113,595   113,661   113,382   113,342   113,728   113,316   114,433   113,635   118,276   116,401   122,519   119,793   126,802   123,304   134,622   129,914   142,283   136,963   149,212   142,788   155,782   148,281   167,566   158,123   178,140   166,795

25000C                -         -         -         -          50    16,465       850    22,610     2,700    27,464     5,000    36,162    11,000    53,492    17,900    67,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     113,608   113,661   113,488   113,409   113,887   113,422   114,632   113,794   118,396   116,547   122,612   119,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    14,975       700    20,734     2,400    25,775     4,600    34,513    10,250    51,710    16,850    65,808    24,100    78,283    35,650    95,361    38,150   106,666    49,300   119,700    60,150   131,138    80,200   150,130   100,200   166,276
25200P                -         -         -         -     113,715   113,715   113,582   113,462   114,007   113,515   114,779   113,914   118,463   116,667   122,639   120,072   126,935   123,636   134,702   130,286   141,924   137,282   149,013   143,214   155,716   148,813   167,752   158,815   178,565   167,646

25400C                -         -         -         -          50    13,632       650    19,298     2,150    24,245     4,200    32,864     9,550    49,981    15,850    64,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     113,715   113,715   113,621   113,488   114,100   113,608   114,885   114,020   118,489   116,774   122,612   120,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    12,435       550    17,715       -         -       3,900    31,427     8,900    48,292    14,900    62,377    21,650    74,972    32,600    92,368    34,100   103,221       -         -      55,200   128,384    74,600   147,882    94,200   164,467
25600P                -         -         -         -     113,715   113,715   113,688   113,542       -         -     114,951   114,100   118,476   116,840   122,546   120,245   126,842   123,849   134,542   130,526   141,192   137,442       -         -     155,277   149,186   167,566   159,373   178,672   168,364

25800C                -         -         -         -          50    11,371       500    16,412       -         -       3,550    29,885     8,250    46,589    14,000    60,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     113,715   113,715   113,728   113,568       -         -     115,005   114,180   118,423   116,907   122,439   120,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    11,371       450    15,188       -         -       3,400    28,821     7,700    45,007    13,150    59,038    19,450    71,740    29,800    89,376    30,400    99,710       -         -      50,550   125,538    69,300   145,528    88,400   162,539
26000P                -         -         -         -     113,715   113,715   113,754   113,595       -         -     115,031   114,233   118,356   116,946   122,306   120,338   126,576   123,969   134,197   130,672   140,155   137,455       -         -     154,506   149,412   167,061   159,799   178,446   168,976

26200C                -         -         -         -          50    11,371       400    14,018       -         -       3,000    27,145     7,150    43,411    12,400    57,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     113,715   113,715   113,768   113,621       -         -     115,031   114,286   118,250   116,973   122,147   120,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    11,371       350    12,887       -         -       2,800    25,974     6,700    41,961    11,650    55,873    17,450    68,561    27,250    86,410    27,000    96,119       -         -      46,150   122,572    64,300   143,068    82,850   160,491
26400P                -         -         -         -     113,715   113,715   113,781   113,635       -         -     115,031   114,326   118,157   116,986   121,961   120,365   126,163   124,009   133,678   130,739   138,852   137,322       -         -     153,415   149,505   166,223   160,078   177,914   169,442

26600C                -         -         -         -          50    11,371       300    11,797       -         -       2,550    24,671     6,200    40,418    10,950    54,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     113,715   113,715   113,781   113,648       -         -     115,018   114,353   118,024   116,986   121,761   120,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    11,371       250    11,371       -         -       2,400    23,674     5,800    39,035    10,300    52,787    15,650    65,449    24,900    83,470    23,900    92,488       -         -      42,050   119,513    59,500   140,487    77,550   158,349
26800P                -         -         -         -     113,715   113,715   113,794   113,661       -         -     114,991   114,380   117,891   116,973   121,548   120,311   125,645   123,969   133,039   130,712   137,335   137,069       -         -     152,045   149,465   165,092   160,238   177,089   169,801

27000C                -         -         -         -          50    11,371       200    11,371       -         -       2,200    22,516     5,400    37,639     9,700    51,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     113,715   113,715   113,808   113,675       -         -     114,965   114,393   117,744   116,960   121,322   120,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    11,371       150    11,371       -         -       2,050    21,532     5,050    36,335     9,150    49,901    14,050    62,443    22,750    80,558    21,100    88,830       -         -      38,250   116,388    55,000   137,814    72,500   156,102
27200P                -         -         -         -     113,715   113,715   113,808   113,688       -         -     114,925   114,406   117,611   116,933   121,096   120,232   125,073   123,876   132,308   130,606   135,686   136,697       -         -     150,462   149,305   163,683   160,278   175,972   170,040

27400C                -         -         -         -          50    11,371       100    11,371       -         -       1,900    20,548     4,700    35,018     8,600    48,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     113,715   113,715   113,808   113,688       -         -     114,885   114,406   117,452   116,893   120,843   120,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    11,371        50    11,371       -         -       1,750    19,577     4,400    33,795     8,100    47,082    12,650    59,570    20,800    77,711    18,550    85,146       -         -      34,700   113,183    50,700   135,034    67,650   153,748
27600P                -         -         -         -     113,715   113,715   113,794   113,701       -         -     114,845   114,419   117,319   116,853   120,604   120,099   124,461   123,729   131,523   130,459   133,931   136,218       -         -     148,667   149,026   162,033   160,185   174,589   170,160

27800C                -         -         -         -          50    11,371        50    11,371       -         -       1,650    18,779     4,100    32,571     7,600    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     113,715   113,715   113,808   113,701       -         -     114,805   114,419   117,159   116,813   120,351   120,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    11,371        50    11,371       -         -       1,500    17,808     3,950    31,707     7,200    44,448    11,350    56,737    19,000    74,905    16,250    81,449       -         -      31,350   109,884    46,700   132,202    63,050   151,314
28000P                -         -         -         -     113,715   113,715   113,794   113,715       -         -     114,752   114,406   117,026   116,760   120,125   119,939   123,809   123,530   130,672   130,246   132,135   135,646       -         -     146,699   148,627   160,171   159,985   172,966   170,160

28200C                -         -         -         -         -         -         -         -         -         -       1,400    17,024     3,600    30,337     6,750    43,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -         -         -     114,712   114,406   116,880   116,707   119,859   119,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    11,371        50    11,371       -         -       1,300    16,252     3,350    29,206     6,350    41,841    10,200    54,024       -         -      14,150    77,725       -         -         -         -         -         -         -         -  
28400P                -         -         -         -     113,715   113,715   113,794   113,715       -         -     114,672   114,393   116,734   116,654   119,620   119,739   123,158   123,304       -         -     130,313   134,981       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         -         -       1,200    15,481     3,150    28,209     6,000    40,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -         -         -     114,619   114,393   116,601   116,587   119,394   119,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    11,371        50    11,371       -         -       1,150    14,935     2,950    27,211     5,650    39,447     9,150    51,391       -         -      12,300    74,054       -         -         -         -         -         -         -         -  
28800P                -         -         -         -     113,715   113,715   113,794   113,715       -         -     114,592   114,380   116,468   116,534   119,154   119,540   122,493   123,051       -         -     128,544   134,263       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -       1,050    14,177     2,750    26,201     5,350    38,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     114,552   114,366   116,321   116,468   118,941   119,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    11,371        50    11,371       -         -       1,000    13,645     2,600    25,349     5,050    37,240     8,250    48,917       -         -      10,650    70,423       -         -         -         -         -         -         -         -  
29200P                -         -         -         -     113,715   113,715   113,781   113,728       -         -     114,513   114,353   116,215   116,414   118,715   119,340   121,881   122,785       -         -     126,855   133,492       -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    11,371        50    11,371       -         -         900    12,621     2,250    23,461     4,500    35,098     7,400    46,470       -         -       9,150    66,779       -         -         -         -         -         -         -         -  
29600P                -         -         -         -     113,715   113,715   113,781   113,728       -         -     114,459   114,340   115,949   116,268   118,303   119,128   121,256   122,493       -         -     125,232   132,654       -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    11,371        50    11,371       -         -         800    11,624     2,000    21,891     4,000    33,037     6,650    44,156       -         -       7,850    63,241       -         -         -         -         -         -         -         -  
30000P                -         -         -         -     113,715   113,715   113,781   113,728       -         -     114,393   114,313   115,749   116,148   117,891   118,888   120,670   122,187       -         -     123,743   131,776       -         -         -         -         -         -         -         -  

30200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     113,781   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       6,000    41,974       -         -       6,700    59,756       -         -         -         -         -         -         -         -  
30400P                -         -         -         -     113,715   113,715   113,754   113,728       -         -         -         -         -         -         -         -     120,125   121,894       -         -     122,373   130,885       -         -         -         -         -         -         -         -  

30600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     113,754   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       5,400    39,860       -         -       5,700    56,365       -         -         -         -         -         -         -         -  
30800P                -         -         -         -     113,715   113,715   113,754   113,728       -         -         -         -         -         -         -         -     119,606   121,588       -         -     121,149   129,980       -         -         -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     113,754   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       4,850    37,811       -         -       4,800    52,987       -         -         -         -         -         -         -         -  
31200P                -         -         -         -     113,715   113,715   113,754   113,728       -         -         -         -         -         -         -         -     119,101   121,269       -         -     120,019   129,036       -         -         -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     113,754   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       4,400    35,976       -         -       4,050    49,795       -         -         -         -         -         -         -         -  
31600P                -         -         -         -     113,715   113,715   113,754   113,728       -         -         -         -         -         -         -         -     118,675   120,976       -         -     119,048   128,132       -         -         -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     113,754   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,950    34,087       -         -       3,350    46,523       -         -         -         -         -         -         -         -  
32000P                -         -         -         -     113,715   113,715   113,754   113,728       -         -         -         -         -         -         -         -     118,237   120,657       -         -     118,143   127,174       -         -         -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     113,754   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,600    32,465       -         -       2,800    43,557       -         -         -         -         -         -         -         -  
32400P                -         -         -         -     113,715   113,715   113,754   113,728       -         -         -         -         -         -         -         -     117,891   120,378       -         -     117,425   126,283       -         -         -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     113,754   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,250    30,802       -         -       2,300    40,578       -         -         -         -         -         -         -         -  
32800P                -         -         -         -     113,715   113,715   113,754   113,728       -         -         -         -         -         -         -         -     117,532   120,085       -         -     116,774   125,379       -         -         -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     113,754   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,900    29,113       -         -       1,900    37,825       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     113,715   113,715   113,754   113,728       -         -         -         -         -         -         -         -     117,159   119,779       -         -     116,242   124,527       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     113,754   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,650    27,717       -         -       1,550    35,138       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     113,715   113,715   113,754   113,728       -         -         -         -         -         -         -         -     116,893   119,513       -         -     115,776   123,690       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     113,754   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,400    26,307       -         -       1,250    32,518       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     113,715   113,715   113,754   113,728       -         -         -         -         -         -         -         -     116,614   119,247       -         -     115,377   122,865       -         -         -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     113,754   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,150    24,871       -         -       1,000    30,018       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,715   113,715   113,754   113,728       -         -         -         -         -         -         -         -     116,335   118,968       -         -     115,045   122,080       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     113,754   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,950    23,620       -         -         800    27,703       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,715   113,715   113,754   113,728       -         -         -         -         -         -         -         -     116,109   118,729       -         -     114,779   121,349       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     113,754   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,800    22,556       -         -         650    25,669       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,715   113,715   113,754   113,728       -         -         -         -         -         -         -         -     115,936   118,516       -         -     114,579   120,724       -         -         -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     113,754   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,650    21,479       -         -         500    23,447       -         -         -         -         -         -         -         -  
35600P                -         -         -         -     113,715   113,715   113,754   113,728       -         -         -         -         -         -         -         -     115,763   118,303       -         -     114,380   120,019       -         -         -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     113,754   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,500    20,402       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     113,715   113,715   113,754   113,728       -         -         -         -         -         -         -         -     115,590   118,090       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,350    19,298       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     115,404   117,864       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,250    18,447       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     115,284   117,691       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,100    17,303       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     115,111   117,439       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              241227              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      31,116    31,249       -         -      31,703    32,309    32,309    33,360       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,105       -         -         600     4,016     1,150     6,183       -         -         -         -  

2350C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,118    31,262       -         -      31,882    32,529    32,583    33,670       -         -         -         -  
2400P                 -         -         -         -          50     3,105       -         -         -         -         -         -          50     3,105       -         -         800     4,757     1,450     7,075       -         -         -         -  

2450C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,173    31,361       -         -      32,091    32,761    32,950    34,038       -         -         -         -  
2500P                 -         -         -         -          50     3,105       -         -         -         -         -         -          50     3,105       -         -       1,050     5,568     1,900     8,139       -         -         -         -  

2550C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,227    31,445       -         -      32,349    33,026    33,320    34,392    34,476    35,888       -         -  
2600P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       100     3,105       -         -       1,400     6,509     2,400     9,208     3,700    11,271       -         -  

2650C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,276    31,509       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       150     3,105       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,278    31,521       -         -      32,586    33,264    33,688    34,731    34,931    36,295       -         -  
2700P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       200     3,105       -         -       1,750     7,410     2,950    10,286     4,400    12,361       -         -  

2750C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,326    31,580    31,848    32,353       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       250     3,190       800     5,490       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      31,055    31,055       -         -         -         -      31,108    31,164    31,409    31,672    31,959    32,463    32,852    33,516    34,070    35,069    35,416    36,711       -         -  
2800P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       350     3,725       950     5,999     2,200     8,405     3,600    11,408     5,250    13,504       -         -  

2850C                 -         -         -         -      31,055    31,055       -         -         -         -      31,110    31,168    31,451    31,720    32,063    32,566       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       400     4,063     1,100     6,493       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      31,055    31,055       -         -         -         -      31,111    31,171    31,523    31,794    32,162    32,660    33,111    33,754    34,466    35,408    35,892    37,112       -         -  
2900P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       500     4,548     1,250     6,977     2,700     9,420     4,400    12,591     6,200    14,656       -         -  

2950C                 -         -         -         -      31,055    31,055       -         -         -         -      31,151    31,217    31,590    31,861    32,277    32,768       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       600     5,018     1,450     7,529       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,055    31,055       -         -         -         -      31,152    31,221    31,652    31,922    32,385    32,866    33,356    33,980    34,824    35,718    36,332    37,484       -         -  
3000P                 -         -         -         -          50     3,105       -         -         -         -         100     3,105       700     5,475     1,650     8,067     3,250    10,453     5,250    13,754     7,200    15,789       -         -  

3050C                 -         -         -         -      31,055    31,055       -         -         -         -      31,185    31,255    31,729    31,997    32,502    32,972       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     3,231       -         -         -         -         150     3,505       850     6,034     1,900     8,656       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      31,055    31,055       -         -         -         -      31,212    31,282    31,798    32,060    32,606    33,067    33,605    34,206    35,161    36,012    36,758    37,842       -         -  
3100P                 -         -         -         -          50     3,612       -         -         -         -         200     3,991     1,000     6,574     2,150     9,230     3,950    11,569     6,250    14,947     8,350    16,938       -         -  

3150C                 -         -         -         -      31,055    31,055       -         -         -         -      31,233    31,305    31,872    32,131    32,711    33,163       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     4,036       -         -         -         -         250     4,476     1,200     7,184     2,450     9,843       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      31,055    31,055       -         -         -         -      31,252    31,325    31,930    32,191    32,811    33,257    33,813    34,408    35,440    36,273    37,132    38,169       -         -  
3200P                 -         -         -         -          50     4,511       -         -         -         -         300     4,974     1,400     7,776     2,800    10,484     4,700    12,684     7,300    16,115     9,550    18,062       -         -  

3250C                 -         -         -         -      31,055    31,055       -         -         -         -      31,273    31,352    31,977    32,243    32,884    33,335       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     5,040       -         -         -         -         400     5,567     1,600     8,355     3,100    11,068       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      31,055    31,055       -         -         -         -      31,280    31,365    32,015    32,293    32,956    33,413    33,985    34,589    35,667    36,507    37,464    38,474       -         -  
3300P                 -         -         -         -          50     5,624       -         -         -         -         450     6,094     1,850     8,985     3,500    11,715     5,550    13,820     8,500    17,292    10,900    19,186       -         -  

3350C                 -         -         -         -      31,055    31,055    31,055    31,055    31,136    31,176    31,281    31,385    32,039    32,338    33,006    33,481       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     6,269        50     6,040       200     6,386       600     6,748     2,150     9,654     3,900    12,347       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      31,055    31,055    31,055    31,067    31,129    31,181    31,261    31,394    32,042    32,373    33,039    33,542    34,107    34,746    35,827    36,709    37,738    38,746    39,365    40,479
3400P                 -         -         -         -          50     6,973        50     6,712       250     7,067       750     7,392     2,450    10,304     4,350    12,994     6,550    14,989     9,850    18,464    12,350    20,291    15,450    22,322

3450C              31,055    31,055       -         -      31,055    31,055    31,052    31,067    31,099    31,181    31,224    31,395    32,022    32,400    33,050    33,591    34,142    34,811       -         -         -         -         -         -  
3450P                  50     7,651       -         -          50     7,735        50     7,442       350     7,824       900     8,035     2,800    10,985     4,800    13,627     7,050    15,559       -         -         -         -         -         -  

3500C              31,055    31,055       -         -      31,055    31,055    31,007    31,058    31,047    31,175    31,167    31,390    31,978    32,414    33,038    33,631    34,159    34,869    35,906    36,874    37,947    38,987    39,608    40,751
3500P                  50     8,486       -         -          50     8,554       100     8,344       450     8,574     1,100     8,710     3,250    11,721     5,300    14,270     7,600    16,140    11,300    19,610    13,900    21,374    17,200    23,362

3550C              31,055    31,055       -         -      31,055    31,055    30,995    31,056    30,977    31,161    31,058    31,370    31,904    32,420    32,999    33,662    34,158    34,920       -         -         -         -         -         -  
3550P                  50     9,369       -         -          50     9,423       150     9,212       600     9,355     1,350     9,400     3,650    12,399     6,000    14,979     8,200    16,726       -         -         -         -         -         -  

3600C              31,055    31,055       -         -      31,055    31,055    30,918    31,040    30,853    31,133    30,918    31,340    31,796    32,412    32,934    33,679    34,135    34,960    35,896    36,997    38,085    39,193    39,782    40,986
3600P                  50    10,292       -         -          50    10,334       200    10,084       750    10,133     1,600    10,089     4,050    13,065     6,600    15,626     8,800    17,303    12,850    20,729    15,550    22,430    19,000    24,370

3650C              31,055    31,055    31,055    31,055    31,055    31,055    30,741    31,000    30,663    31,088    30,725    31,293    31,650    32,390    32,836    33,686    34,090    34,990       -         -         -         -         -         -  
3650P                  50    11,247        50    11,258        50    11,279       250    10,967       900    10,917     1,850    10,783     4,450    13,724     7,150    16,243     9,450    17,881       -         -         -         -         -         -  

3700C              31,055    31,055    31,055    31,055    31,055    31,055    30,603    30,975    30,434    31,034    30,498    31,235    31,473    32,356    32,715    33,679    34,022    35,010    35,792    37,081    38,148    39,365    39,886    41,191
3700P                  50    12,222        50    12,228        50    12,249       350    11,871     1,150    11,717     2,150    11,488     4,900    14,399     7,650    16,837     9,900    18,413    14,550    21,822    17,300    23,459    20,479    25,349

3750C              31,055    31,055    31,055    31,055    31,055    31,055    30,346    30,926    30,125    30,957    30,208    31,156    31,253    32,307    32,554    33,659    33,929    35,021       -         -         -         -         -         -  
3750P                  50    13,210        50    13,213        50    13,233       450    12,777     1,350    12,519     2,450    12,200     5,500    15,126     8,350    17,477    10,500    18,973       -         -         -         -         -         -  

3800C              31,055    31,055    31,055    31,055    31,055    31,055    29,955    30,846    29,732    30,856    29,833    31,048    30,990    32,240    32,360    33,625    33,809    35,021    35,592    37,122    38,131    39,501    39,919    41,361
3800P                  50    14,205        50    14,205        50    14,225       600    13,681     1,600    13,325     2,850    12,912     6,000    15,799     8,900    18,072    11,250    19,551    16,350    22,881    19,200    24,461    21,879    26,299

3850C              31,055    31,055    30,180    30,999    30,289    31,003    29,422    30,734    29,281    30,742    29,412    30,927    30,681    32,156    32,135    33,578    33,663    35,009       -         -         -         -         -         -  
3850P                  50    15,201        50    15,201        50    15,221       750    14,588     1,900    14,129     3,300    13,620     6,650    16,509     9,800    18,721    12,100    20,129       -         -         -         -         -         -  

3900C              29,400    31,055    29,450    30,998    29,400    31,002    28,815    30,613    28,702    30,587    28,924    30,782    30,326    32,054    31,876    33,517    33,490    34,985    35,290    37,120    38,032    39,599    39,880    41,498
3900P                  50    16,199        50    16,199       100    16,199       950    15,486     2,300    14,917     3,800    14,322     7,350    17,214    10,500    19,323    13,050    20,704    18,300    23,905    20,638    25,429    23,269    27,218

3950C              26,900    31,055    27,000    30,941    26,950    30,947    27,993    30,433    28,031    30,403    28,366    30,612    29,927    31,934    31,582    33,440    33,291    34,951       -         -         -         -         -         -  
3950P                  50    17,196       100    17,176       150    17,176     1,200    16,369     2,700    15,704     4,350    15,017     8,000    17,892    11,200    19,916    13,800    21,248       -         -         -         -         -         -  

4000C              24,400    31,055    24,550    30,882    24,550    30,838    26,950    30,238    27,267    30,189    27,725    30,407    29,484    31,794    31,255    33,349    33,061    34,904    34,889    37,072    37,851    39,660    39,765    41,602
4000P                  50    18,194       150    18,154       200    18,154     1,500    17,238     3,200    16,466     4,950    15,736     8,750    18,577    12,150    20,523    14,550    21,786    20,019    24,889    22,064    26,363    24,639    28,102

4050C              21,950    30,990    22,150    30,765    22,150    30,728    24,850    29,980    26,395    29,927    27,034    30,185    29,001    31,640    30,891    33,242    32,800    34,844       -         -         -         -         -         -  
4050P                  50    19,191       250    19,112       300    19,112     1,900    18,069     3,750    17,215     5,600    16,581     9,650    19,263    13,100    21,113    15,600    22,329       -         -         -         -         -         -  

4100C              19,500    30,925    19,800    30,592    19,800    30,560    22,800    29,682    25,450    29,649    26,270    29,927    28,472    31,462    30,496    33,120    32,511    34,772    34,391    36,981    37,587    39,684    39,578    41,671
4100P                 100    20,169       400    20,049       450    20,049     2,350    18,883     4,400    17,931     6,300    17,417    10,600    19,932    14,150    21,690    16,450    22,856    21,490    25,832    23,469    27,259    25,984    28,954

4150C              17,100    30,794    17,500    30,359    17,550    30,285    20,850    29,318    23,650    29,322    25,448    29,643    27,903    31,264    30,069    32,985    32,193    34,687       -         -         -         -         -         -  
4150P                 200    21,127       600    20,967       650    20,967     2,850    19,677     5,050    18,646     7,100    18,247    11,400    20,576    15,150    22,250    17,900    23,372       -         -         -         -         -         -  

4200C              14,700    30,663    15,300    30,015    14,950    30,366    19,000    28,888    21,950    28,948    24,574    29,329    27,296    31,050    29,612    32,832    31,846    34,591    33,797    36,846    37,241    39,671    39,317    41,706
4200P                 300    22,084       900    21,845       950    21,845     3,500    20,412     5,800    19,328     7,900    19,060    12,550    21,213    16,300    22,796    18,350    23,884    22,955    26,730    24,843    28,118    27,295    29,769

4250C              12,450    30,339    13,200    29,557    13,250    29,510    17,200    28,414    20,300    28,540    23,400    28,980    26,653    30,817    29,125    32,664    31,470    34,480       -         -         -         -         -         -  
4250P                 550    22,982     1,300    22,683     1,350    22,683     4,150    21,149     6,650    19,975     8,800    19,858    13,550    21,830    17,050    23,340    19,343    24,377       -         -         -         -         -         -  

4300C              10,300    29,887    11,200    28,988    11,150    29,052    15,500    27,872    18,700    28,098    21,850    28,612    25,978    30,562    28,610    32,483    31,066    34,356    33,114    36,666    36,815    39,620    38,986    41,708
4300P                 850    23,860     1,800    23,481     1,900    23,461     4,950    21,826     7,550    20,603     9,750    20,636    14,550    22,434    18,200    23,861    20,180    24,848    24,364    27,585    26,181    28,940    28,565    30,550

4350C               8,100    29,494     9,400    28,207     9,350    28,290    13,650    27,364    17,100    27,632    20,100    28,253    25,230    30,308    28,027    32,301    30,588    34,235       -         -         -         -         -         -  
4350P               1,350    24,658     2,500    24,199     2,600    24,179     5,850    22,465     8,500    21,213    10,850    21,385    15,700    23,015    19,346    24,345    20,983    25,304       -         -         -         -         -         -  

4400C               6,300    28,596     7,750    27,271     7,700    27,374    12,200    26,665    15,750    27,086    18,850    27,797    24,489    30,011    27,465    32,083    30,109    34,081    32,349    36,444    36,314    39,532    38,585    41,678
4400P               2,050    25,376     3,350    24,857     3,400    24,857     6,850    23,063     9,650    21,810    12,100    22,092    17,000    23,566    20,145    24,832    21,632    25,784    25,731    28,392    27,475    29,724    29,788    31,296

4450C               4,800    27,334     6,250    26,214     6,300    26,227    10,900    25,891    14,450    26,512    17,550    27,331    23,650    29,696    26,863    31,857    29,617    33,913       -         -         -         -         -         -  
4450P               3,050    25,974     4,350    25,456     4,400    25,456     8,050    23,580    10,850    22,617    13,300    22,782    18,300    24,099    20,915    25,312    22,377    26,227       -         -         -         -         -         -  

4500C               3,500    26,314     4,950    25,735     5,100    25,655     9,750    25,053    13,250    25,899    16,350    26,836    22,450    29,363    26,228    31,615    29,168    33,730    31,507    36,181    35,741    39,409    38,124    41,615
4500P               4,350    26,453     5,550    25,974     5,750    25,915     9,400    24,039    12,200    23,365    14,650    23,426    19,444    24,616    21,700    25,768    23,103    26,658    27,037    29,153    28,720    30,467    30,965    32,002

4550C               2,650    25,655     4,000    25,117     4,050    25,077     8,700    24,176    12,200    25,250    15,250    26,315    21,350    29,012    25,607    31,358    28,620    33,539       -         -         -         -         -         -  
4550P               5,950    27,356     7,100    26,353     7,250    26,314    10,850    24,458    13,600    24,071    16,000    24,049    20,321    25,111    22,475    26,199    23,842    27,053       -         -         -         -         -         -  

4600C               1,950    24,937     3,250    24,418     3,300    24,378     7,750    23,267    11,200    24,579    14,250    25,775    20,300    28,648    25,007    31,090    28,132    33,339    30,595    35,876    35,100    39,250    37,593    41,521
4600P               7,750    28,261     8,850    27,182     8,950    27,214    12,350    25,026    15,100    24,724    17,500    24,618    21,185    25,577    23,239    26,598    24,531    27,457    28,278    29,870    29,909    31,171    32,083    32,680

4650C               1,450    24,139     2,650    23,660     2,700    23,620     6,900    22,419    10,300    23,892    13,300    25,219    19,250    28,270    24,335    30,808    27,497    33,120       -         -         -         -         -         -  
4650P               9,600    29,099    10,750    27,900    10,900    27,871    14,150    25,647    16,750    25,303    18,850    25,204    22,020    26,018    23,955    27,004    25,140    27,955       -         -         -         -         -         -  

4700C               1,100    23,281     2,150    22,862     2,150    22,842     6,150    21,745     9,450    23,189    12,400    24,650    18,300    27,879    23,450    30,515    27,004    32,901    29,656    35,536    34,397    39,058    37,011    41,396
4700P              11,700    29,619    12,750    28,497    12,900    28,456    15,900    26,262    18,500    25,823    20,419    25,657    22,828    26,419    24,655    27,384    25,832    28,315    29,443    30,522    31,036    31,834    33,147    33,317

4750C                 800    22,403     1,750    22,026     1,750    22,006     5,500    21,043     8,700    22,480    11,600    24,073    17,350    27,476    22,450    30,210    26,453    32,670       -         -         -         -         -         -  
4750P              13,950    29,946    14,850    28,976    14,950    28,976    17,750    26,800    20,250    26,319    21,393    26,129    23,592    26,823    25,327    27,745    26,493    28,665       -         -         -         -         -         -  

4800C                 600    21,486     1,450    21,149     1,450    21,129     4,900    20,327     8,000    21,766    10,750    23,479    16,450    27,062    21,750    29,909    25,859    32,424    28,676    35,163    33,656    38,836    36,391    41,243
4800P              16,200    30,270    17,050    29,338    17,150    29,333    19,650    27,292    21,729    26,778    22,316    26,556    24,329    27,226    25,970    28,096    27,125    28,996    30,522    31,127    32,096    32,446    34,145    33,905

4850C                 450    20,548     1,200    20,254     1,150    20,254     4,400    19,589     7,350    21,051    10,100    22,895    15,600    26,638    20,900    29,592    25,293    32,174       -         -         -         -         -         -  
4850P              18,550    30,467    19,300    29,639    19,350    29,678    21,600    27,737    22,731    27,199    23,185    26,965    25,026    27,576    26,584    28,419    27,726    29,309       -         -         -         -         -         -  

4900C                 350    19,590     1,000    19,343       950    19,343     3,950    18,847     6,750    20,337     9,350    22,288    14,800    26,208    19,900    29,253    24,550    31,908    27,667    34,758    32,876    38,583    35,734    41,065
4900P              20,950    30,597    21,600    29,879    21,650    29,914    23,241    28,109    23,660    27,585    23,995    27,331    25,687    27,912    27,169    28,731    28,299    29,612    31,511    31,684    33,081    33,017    35,072    34,453

4950C                 250    18,634       800    18,435       800    18,416     3,550    18,101     6,200    19,628     8,750    21,697    14,100    25,779    19,100    28,918    23,700    31,639       -         -         -         -         -         -  
4950P              23,350    30,728    23,900    30,115    23,950    30,144    24,240    28,439    24,514    27,936    24,755    27,682    26,303    28,217    27,722    29,025    28,841    29,897       -         -         -         -         -         -  

5000C                 200    17,658       700    17,498       650    17,496     3,200    17,356     5,700    18,927     8,200    21,111    13,350    25,332    18,250    28,568    22,900    31,366    26,638    34,324    32,062    38,304    35,046    40,862
5000P              25,800    30,794    26,199    30,237    26,300    30,318    25,158    28,755    25,295    28,254    25,458    28,005    26,884    28,511    28,242    29,302    29,355    30,172    32,412    32,197    33,988    33,546    35,927    34,965

5100C                 150    15,700       500    15,658       450    15,648     2,600    15,890     4,900    17,599     7,100    19,918    12,150    24,462    17,000    27,895    21,150    30,777       -         -         -         -         -         -  
5100P              29,056    30,925    27,846    30,475    28,197    30,550    26,643    29,240    26,627    28,791    26,694    28,567    27,943    29,055    29,197    29,815    30,300    30,680       -         -         -         -         -         -  

5200C                 100    13,776       350    13,861       300    13,839     2,150    14,475     4,150    16,288     6,250    18,787    11,000    23,575    15,550    27,161    19,900    30,208    23,650    33,381    30,357    37,669    33,573    40,385
5200P              29,689    30,925    28,978    30,652    29,307    30,721    27,803    29,631    27,722    29,248    27,719    29,036    28,842    29,515    30,030    30,268    31,127    31,129    33,941    33,091    35,574    34,493    37,440    35,896

5300C                  50    11,888       250    12,144       250    12,140     1,750    13,125     3,550    15,064     5,350    17,606    10,000    22,700    14,400    26,447    18,700    29,621       -         -         -         -         -         -  
5300P              30,379    30,990    29,709    30,769    29,843    30,782    28,681    29,938    28,575    29,607    28,569    29,439    29,608    29,919    30,761    30,680    31,857    31,540       -         -         -         -         -         -  

5400C                  50    10,166       200    10,569       200    10,572     1,450    11,862     3,050    13,918     4,800    16,605     9,000    21,796    13,350    25,731    17,500    29,012    20,850    32,348    28,580    36,944    32,021    39,825
5400P              30,559    30,990    30,120    30,829    30,382    30,891    29,317    30,165    29,269    29,919    29,261    29,778    30,250    30,269    31,380    31,034    32,487    31,905    35,137    33,835    36,867    35,300    38,688    36,698

5500C                  50     8,643       150     9,115       150     9,125     1,200    10,683     2,600    12,815     4,250    15,606     8,200    20,943    12,350    25,005    16,200    28,354       -         -         -         -         -         -  
5500P              31,055    31,055    30,430    30,886    30,510    30,895    29,795    30,349    29,769    30,147    29,810    30,059    30,794    30,582    31,912    31,353    33,018    32,219       -         -         -         -         -         -  

5600C                  50     7,336       100     7,749       100     7,764     1,000     9,599     2,250    11,825     3,700    14,596     7,400    20,068    11,450    24,287    15,600    27,831    18,400    31,252    26,150    36,146    30,417    39,193
5600P              31,055    31,055    30,675    30,943    30,730    30,950    30,147    30,491    30,157    30,337    30,236    30,285    31,223    30,834    32,342    31,620    33,481    32,510    36,015    34,428    37,882    35,977    39,691    37,386

5700C                 -         -         -         -          50     6,409       800     8,563     1,950    10,903     3,300    13,709     6,850    19,304    10,600    23,564    14,650    27,215       -         -         -         -         -         -  
5700P                 -         -         -         -      30,782    30,951    30,394    30,597    30,454    30,491    30,574    30,478    31,574    31,055    32,714    31,865    33,864    32,761       -         -         -         -         -         -  

5800C                 -         -         -         -          50     5,516       700     7,702       -         -       2,900    12,819     6,250    18,505     9,800    22,841    13,800    26,610    16,250    30,113    23,650    35,283    28,450    38,500
5800P                 -         -         -         -      30,933    31,003    30,597    30,697       -         -      30,818    30,624    31,854    31,247    33,009    32,072    34,175    32,978    36,617    34,893    38,648    36,539    40,466    37,966

5900C                 -         -         -         -          50     4,774       600     6,904       -         -       2,550    11,977     5,700    17,724     9,100    22,143       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      30,950    31,004    30,729    30,764       -         -      31,019    30,757    32,063    31,401    33,238    32,245       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     4,158       550     6,254       -         -       2,200    11,121     5,300    17,042     8,900    21,680    12,200    25,387    14,350    28,944    21,400    34,373       -         -  
6000P                 -         -         -         -      30,963    31,004    30,802    30,800       -         -      31,168    30,865    32,221    31,530    33,424    32,401    34,643    33,343    36,987    35,248    39,187    36,992       -         -  

6100C                 -         -         -         -          50     3,644       450     5,554       -         -       1,950    10,393     4,850    16,317     8,050    20,886       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      30,974    31,006    30,895    30,858       -         -      31,273    30,950    32,337    31,636    33,558    32,527       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     3,214       400     5,004       -         -       1,750     9,743     4,350    15,535     7,450    20,204    10,900    24,221    12,650    27,749    19,400    33,432       -         -  
6200P                 -         -         -         -      30,983    31,007    30,943    30,889       -         -      31,344    31,014    32,416    31,723    33,658    32,639    34,917    33,605    37,165    35,511    39,528    37,350       -         -  

6300C                 -         -         -         -          50     3,105       350     4,496       -         -       1,550     9,093     3,950    14,825     6,950    19,568       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      31,055    31,055    30,983    30,918       -         -      31,395    31,071    32,467    31,797    33,720    32,725       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     3,105       300     4,019       -         -       1,400     8,534     3,650    14,207     6,450    18,921     9,700    23,058    11,150    26,548    17,550    32,453       -         -  
6400P                 -         -         -         -      31,055    31,055    31,016    30,945       -         -      31,426    31,112    32,491    31,849    33,756    32,800    35,064    33,801    37,186    35,690    39,708    37,628       -         -  

6500C                 -         -         -         -          50     3,105       250     3,565       -         -       1,250     7,980     3,350    13,584     6,050    18,335       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      31,055    31,055    31,024    30,947       -         -      31,446    31,148    32,499    31,893    33,767    32,853       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     3,105       200     3,125       -         -       1,150     7,531     3,050    12,954     5,600    17,703     8,700    21,959     9,850    25,363    15,900    31,461       -         -  
6600P                 -         -         -         -      31,055    31,055    31,047    30,973       -         -      31,454    31,171    32,490    31,929    33,759    32,902    35,104    33,936    37,088    35,798    39,748    37,831       -         -  

6700C                 -         -         -         -          50     3,105       150     3,105       -         -       1,050     7,092     2,800    12,378     5,250    17,142       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      31,055    31,055    31,052    30,975       -         -      31,457    31,191    32,469    31,953    33,736    32,934       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,105       100     3,105       -         -         950     6,656     2,600    11,863     4,900    16,574     7,850    20,923     8,700    24,190    14,450    30,474       -         -  
6800P                 -         -         -         -      31,055    31,055    31,068    30,998       -         -      31,453    31,208    32,442    31,967    33,699    32,958    35,074    34,021    36,900    35,847    39,677    37,968       -         -  

6900C                 -         -         -         -          50     3,105        50     3,105       -         -         850     6,223     2,400    11,348     4,600    16,046       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      31,055    31,055    31,071    30,999       -         -      31,445    31,221    32,408    31,977    33,655    32,973       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,105        50     3,105       -         -         750     5,785     2,200    10,828     4,300    15,514     7,100    19,931     7,650    23,011    13,100    29,467       -         -  
7000P                 -         -         -         -      31,055    31,055    31,072    31,000       -         -      31,430    31,232    32,364    31,981    33,599    32,981    34,994    34,070    36,638    35,848    39,515    38,053       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -         700     5,488     2,050    10,385     4,050    15,027       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -      31,419    31,237    32,324    31,981    33,542    32,982       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         650     5,200     1,900     9,940     3,800    14,538     6,450    18,997     6,750    21,878    11,900    28,472       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -      31,409    31,240    32,279    31,975    33,477    32,978    34,883    34,090    36,338    35,808    39,286    38,091       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -         600     4,915     1,750     9,493     3,550    14,043       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -      31,394    31,243    32,228    31,967    33,405    32,969       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         550     4,633     1,650     9,138     3,350    13,604     5,850    18,089     6,000    20,814    10,800    27,477       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -      31,380    31,243    32,189    31,959    33,339    32,956    34,744    34,087    36,025    35,741    39,003    38,088       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         500     4,354     1,550     8,784     3,150    13,163       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -      31,364    31,243    32,148    31,949    33,265    32,940       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         450     4,076     1,450     8,432     2,950    12,717     5,350    17,256     5,300    19,747     9,800    26,489       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -      31,345    31,240    32,104    31,935    33,188    32,918    34,599    34,067    35,686    35,642    38,679    38,048       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         400     3,794     1,350     8,079     2,800    12,338       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -      31,344    31,240    32,059    31,921    33,123    32,898       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         350     3,509     1,250     7,727     2,650    11,959     4,950    16,515     4,700    18,738     8,950    25,554       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -      31,324    31,236    32,010    31,902    33,055    32,876    34,460    34,037    35,351    35,528    38,345    37,983       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -         300     3,218     1,150     7,369     2,500    11,577       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -      31,321    31,236    31,959    31,882    32,985    32,849       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         250     3,105     1,050     7,009     2,350    11,194     4,550    15,772     4,150    17,742     8,150    24,615       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -      31,300    31,231    31,930    31,869    32,910    32,820    34,307    33,994    35,010    35,393    37,987    37,893       -         -  



Back to Top



ICB (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



JDC (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768



Back to Top



JDH (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



KDS (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



KST (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LAU (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



LNK (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



LRA (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



LRC (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000



Back to Top



LRN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



LRP (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719



Back to Top



LRZ (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



LUA (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



LUS (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LUZ (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MAK (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MBI (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  13,193    13,193    13,193    13,193    13,193    13,193    13,193    13,193



Back to Top



MCA (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MCH (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871

3900C               8,871     8,871       -         -         -         -       8,871     8,871
3900P                  10       887       -         -         -         -          10       887

3950C               8,871     8,871       -         -         -         -         -         -  
3950P                  10       887       -         -         -         -         -         -  

4000C               8,871     8,871       -         -         -         -       8,871     8,871
4000P                  10       887       -         -         -         -          10       887

4050C               8,871     8,871       -         -         -         -         -         -  
4050P                  10       887       -         -         -         -         -         -  

4100C               8,871     8,871       -         -         -         -       8,884     8,922
4100P                  10       887       -         -         -         -          10       887

4150C               8,871     8,871       -         -         -         -         -         -  
4150P                  10       887       -         -         -         -         -         -  

4200C               8,871     8,871       -         -         -         -       8,884     8,925
4200P                  10       887       -         -         -         -          10       887

4250C               8,871     8,871       -         -         -         -         -         -  
4250P                  10       887       -         -         -         -         -         -  

4300C               8,871     8,871       -         -         -         -       8,884     8,928
4300P                  10       887       -         -         -         -          10       887

4350C               8,871     8,871       -         -         -         -         -         -  
4350P                  10       887       -         -         -         -         -         -  

4400C               8,871     8,871       -         -         -         -       8,896     8,953
4400P                  10       887       -         -         -         -          20       887

4450C               8,871     8,871       -         -       8,871     8,871       -         -  
4450P                  10       887       -         -          10       887       -         -  

4500C               8,871     8,871       -         -       8,871     8,871     8,908     8,974
4500P                  10       887       -         -          10       887        30       887

4550C               8,871     8,871       -         -       8,871     8,871       -         -  
4550P                  10       887       -         -          10       887       -         -  

4600C               8,871     8,871       -         -       8,871     8,871     8,918     8,992
4600P                  10       887       -         -          10       887        40       887

4650C               8,871     8,871       -         -       8,871     8,871       -         -  
4650P                  10       887       -         -          10       887       -         -  

4700C               8,871     8,871       -         -       8,871     8,871     8,930     9,009
4700P                  10       887       -         -          10       887        50       907

4750C               8,871     8,871       -         -       8,883     8,899     8,941     9,022
4750P                  10       887       -         -          10       887        60       992

4800C               8,871     8,871       -         -       8,883     8,900     8,950     9,036
4800P                  10       887       -         -          10       887        70     1,073

4850C               8,871     8,871       -         -       8,883     8,900     8,961     9,047
4850P                  10       887       -         -          10       887        80     1,153

4900C               8,871     8,871       -         -       8,883     8,901     8,980     9,066
4900P                  10       887       -         -          10       887       100     1,271

4950C               8,871     8,871       -         -       8,883     8,901     8,988     9,075
4950P                  10       887       -         -          10       887       110     1,348

5000C               8,871     8,871       -         -       8,892     8,913     9,005     9,091
5000P                  10       887       -         -          10       887       130     1,457

5100C               8,871     8,871       -         -       8,893     8,914     9,029     9,115
5100P                  10       887       -         -          20       901       160     1,639

5200C               8,871     8,871       -         -       8,903     8,925     9,061     9,145
5200P                  10       992       -         -          30     1,086       210     1,871

5300C               8,871     8,871       -         -       8,916     8,938     9,094     9,173
5300P                  10     1,161       -         -          50     1,311       270     2,113

5400C               8,871     8,871     8,871     8,871     8,926     8,949     9,119     9,196
5400P                  10     1,359        10     1,385        70     1,530       330     2,347

5500C               8,871     8,871     8,871     8,871     8,934     8,957     9,145     9,219
5500P                  10     1,589        10     1,614       100     1,774       410     2,609

5600C               8,871     8,871     8,871     8,871     8,942     8,966     9,162     9,239
5600P                  10     1,851        10     1,876       130     2,021       510     2,887

5700C               8,871     8,871     8,873     8,875     8,942     8,972     9,166     9,255
5700P                  10     2,147        10     2,171       180     2,292       640     3,189

5800C               8,871     8,871     8,865     8,873     8,930     8,974     9,157     9,263
5800P                  10     2,476        20     2,524       240     2,572       770     3,476

5900C               8,871     8,871     8,852     8,871     8,901     8,972     9,127     9,266
5900P                  10     2,831        30     2,878       310     2,858       920     3,770

6000C               8,871     8,871     8,829     8,868     8,847     8,961     9,074     9,260
6000P                  10     3,209        50     3,245       400     3,152     1,080     4,063

6100C               8,871     8,871     8,758     8,855     8,760     8,942     8,994     9,247
6100P                  10     3,598        70     3,616       510     3,450     1,240     4,349

6200C               8,871     8,871     8,637     8,833     8,638     8,912     8,884     9,223
6200P                  10     3,993       110     3,988       620     3,750     1,450     4,652

6300C               8,871     8,871     8,436     8,799     8,472     8,872     8,740     9,187
6300P                  10     4,392       170     4,358       760     4,053     1,650     4,944

6400C               8,000     8,860     8,160     8,755     8,256     8,816     8,565     9,142
6400P                  20     4,788       250     4,721       930     4,353     1,910     5,246

6500C               7,020     8,837     7,290     8,682     7,987     8,744     8,352     9,083
6500P                  30     5,183       340     5,081     1,140     4,644     2,190     5,543

6600C               6,050     8,804     6,440     8,579     7,690     8,688     8,105     9,012
6600P                  60     5,570       480     5,423     1,380     4,928     2,500     5,836

6700C               5,080     8,768     5,620     8,452     6,990     8,574     7,829     8,944
6700P                 120     5,945       660     5,749     1,650     5,277     2,860     6,120

6800C               4,190     8,643     4,750     8,339     6,280     8,450     7,370     8,844
6800P                 200     6,312       890     6,056     1,960     5,631     3,270     6,394

6900C               3,340     8,470     4,120     8,085     5,650     8,295     6,790     8,728
6900P                 350     6,651     1,170     6,344     2,300     5,975     3,680     6,655

7000C               2,560     8,219     3,430     7,847     5,110     8,110     6,280     8,595
7000P                 580     6,958     1,510     6,607     2,710     6,304     4,140     6,904

7100C               1,900     7,840     2,870     7,534     4,570     7,913     5,800     8,450
7100P                 900     7,229     1,930     6,838     3,180     6,610     4,610     7,139

7200C               1,370     7,433     2,380     7,180     4,080     7,696     5,320     8,295
7200P               1,370     7,441     2,440     7,034     3,690     6,893     5,150     7,356

7300C                 970     7,193     1,970     6,789     3,640     7,461     4,890     8,126
7300P               1,970     7,729     3,040     7,263     4,220     7,159     5,700     7,559

7400C                 680     6,910     1,630     6,517     3,240     7,212     4,490     7,949
7400P               2,670     8,083     3,770     7,517     4,830     7,393     6,270     7,751

7500C                 490     6,587     1,340     6,237     2,870     6,953     4,130     7,763
7500P               3,480     8,312     4,410     7,803     5,460     7,607     6,789     7,909

7600C                 340     6,248     1,110     5,938     2,560     6,685     3,770     7,567
7600P               4,350     8,470     5,180     8,002     6,140     7,795     7,136     8,075

7700C                 240     5,889       920     5,628     2,270     6,411     3,460     7,368
7700P               5,240     8,601     5,990     8,166     6,772     7,958     7,457     8,216

7800C                 170     5,519       770     5,308     2,020     6,137     3,160     7,162
7800P               6,190     8,662     6,850     8,289     7,134     8,087     7,741     8,335

7900C                 130     5,137       640     4,988     1,790     5,861     2,900     6,954
7900P               7,140     8,720     7,420     8,398     7,458     8,215     8,001     8,449

8000C                 100     4,757       530     4,669     1,600     5,591     2,690     6,753
8000P               8,058     8,767     7,752     8,488     7,744     8,328     8,230     8,550

8100C                  70     4,379       450     4,354     1,420     5,322     2,420     6,528
8100P               8,312     8,791     8,015     8,561     7,986     8,424     8,430     8,642

8200C                  60     4,005       380     4,047     1,260     5,057     2,220     6,317
8200P               8,506     8,815     8,219     8,618     8,191     8,508     8,603     8,722

8300C                  40     3,640       320     3,750     1,120     4,799     2,030     6,106
8300P               8,618     8,827     8,379     8,664     8,361     8,578     8,750     8,791

8400C                  30     3,286       280     3,469     1,010     4,561     1,870     5,901
8400P               8,703     8,837     8,501     8,702     8,505     8,641     8,872     8,852

8500C                  20     2,943       240     3,201       900     4,322     1,740     5,709
8500P               8,770     8,849     8,605     8,739     8,619     8,691     8,974     8,905

8600C                  10     2,594       200     2,941       810     4,100     1,580     5,498
8600P               8,787     8,849     8,671     8,760     8,712     8,736     9,059     8,952

8700C                  10     2,312       180     2,711       730     3,886     1,480     5,318
8700P               8,833     8,860     8,726     8,781     8,787     8,774     9,127     8,993

8800C                  10     2,061       150     2,481       650     3,672     1,360     5,125
8800P               8,839     8,860     8,763     8,796     8,841     8,803     9,179     9,026

8900C                  10     1,838       130     2,272       580     3,467     1,250     4,936
8900P               8,843     8,860     8,793     8,809     8,887     8,829     9,219     9,054

9000C                  10     1,641       110     2,074       530     3,291     1,120     4,725
9000P               8,847     8,860     8,819     8,821     8,920     8,851     9,247     9,077

9100C                  10     1,469       100     1,907       460     3,082     1,020     4,535
9100P               8,849     8,860     8,832     8,828     8,948     8,871     9,267     9,098

9200C                  10     1,319        90     1,750       420     2,923       940     4,362
9200P               8,871     8,871     8,849     8,840     8,964     8,884     9,279     9,113

9300C                  10     1,187        80     1,602       370     2,743       860     4,186
9300P               8,871     8,871     8,859     8,845     8,977     8,897     9,284     9,125

9400C                  10     1,071        60     1,427       340     2,604       790     4,019
9400P               8,871     8,871     8,865     8,851     8,984     8,905     9,286     9,135

9500C                  10       972        50     1,287       300     2,441       720     3,850
9500P               8,871     8,871     8,868     8,852     8,988     8,914     9,280     9,142

9600C                  10       887        40     1,151       270     2,302       660     3,690
9600P               8,871     8,871     8,872     8,856     8,990     8,920     9,274     9,147

9700C                  10       887        30     1,014       250     2,189       610     3,545
9700P               8,871     8,871     8,873     8,857     8,989     8,924     9,264     9,150

9800C                  10       887        20       887       220     2,048       560     3,398
9800P               8,871     8,871     8,877     8,861     8,988     8,928     9,252     9,151

9900C                  10       887        10       887       200     1,935       520     3,266
9900P               8,871     8,871     8,877     8,861     8,984     8,930     9,240     9,151

10000C                 10       887        10       887       180     1,822       480     3,133
10000P              8,871     8,871     8,879     8,865     8,980     8,932     9,226     9,150

10100C                 10       887        10       887       170     1,742       440     2,999
10100P              8,871     8,871     8,879     8,865     8,977     8,932     9,211     9,147

10200C                 10       887        10       887       150     1,629       400     2,862
10200P              8,871     8,871     8,879     8,865     8,970     8,933     9,194     9,143

10300C                 10       887        10       887       140     1,550       370     2,745
10300P              8,871     8,871     8,880     8,865     8,968     8,933     9,178     9,139

10400C                 10       887        10       887       130     1,474       340     2,626
10400P              8,871     8,871     8,879     8,869     8,964     8,933     9,162     9,134

10500C                 10       887        10       887       120     1,399       320     2,532
10500P              8,871     8,871     8,879     8,869     8,958     8,932     9,150     9,130

10600C                 10       887        10       887       110     1,324       290     2,411
10600P              8,871     8,871     8,879     8,869     8,954     8,930     9,133     9,123

10700C                 10       887        10       887       100     1,250       270     2,315
10700P              8,871     8,871     8,879     8,869     8,949     8,930     9,119     9,118

10800C                 10       887        10       887        90     1,175       250     2,219
10800P              8,871     8,871     8,879     8,869     8,944     8,928     9,106     9,113

10900C                 10       887        10       887        80     1,099       230     2,122
10900P              8,871     8,871     8,879     8,869     8,938     8,926     9,091     9,106

11000C                 10       887        10       887        70     1,022       220     2,054
11000P              8,871     8,871     8,877     8,872     8,937     8,926     9,083     9,101

11200C                 10       887       -         -         -         -         -         -  
11200P              8,871     8,871       -         -         -         -         -         -  

11400C                 10       887       -         -         -         -         -         -  
11400P              8,871     8,871       -         -         -         -         -         -  

11600C                 10       887       -         -         -         -         -         -  
11600P              8,871     8,871       -         -         -         -         -         -  

11800C                 10       887       -         -         -         -         -         -  
11800P              8,871     8,871       -         -         -         -         -         -  

12000C                 10       887       -         -         -         -         -         -  
12000P              8,871     8,871       -         -         -         -         -         -  

12200C                 10       887       -         -         -         -         -         -  
12200P              8,871     8,871       -         -         -         -         -         -  

12400C                 10       887       -         -         -         -         -         -  
12400P              8,871     8,871       -         -         -         -         -         -  

12600C                 10       887       -         -         -         -         -         -  
12600P              8,871     8,871       -         -         -         -         -         -  

12800C                 10       887       -         -         -         -         -         -  
12800P              8,871     8,871       -         -         -         -         -         -  

13000C                 10       887       -         -         -         -         -         -  
13000P              8,871     8,871       -         -         -         -         -         -  

13200C                 10       887       -         -         -         -         -         -  
13200P              8,871     8,871       -         -         -         -         -         -  

13400C                 10       887       -         -         -         -         -         -  
13400P              8,871     8,871       -         -         -         -         -         -  

13600C                 10       887       -         -         -         -         -         -  
13600P              8,871     8,871       -         -         -         -         -         -  

13800C                 10       887       -         -         -         -         -         -  
13800P              8,871     8,871       -         -         -         -         -         -  

14000C                 10       887       -         -         -         -         -         -  
14000P              8,871     8,871       -         -         -         -         -         -  

14200C                 10       887       -         -         -         -         -         -  
14200P              8,871     8,871       -         -         -         -         -         -  

14400C                 10       887       -         -         -         -         -         -  
14400P              8,871     8,871       -         -         -         -         -         -  

14600C                 10       887       -         -         -         -         -         -  
14600P              8,871     8,871       -         -         -         -         -         -  

14800C                 10       887       -         -         -         -         -         -  
14800P              8,871     8,871       -         -         -         -         -         -  



Back to Top



MCS (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



MEE (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MEL (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MET (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999



Back to Top



MGN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743

10000C             22,743    22,743       -         -      22,743    22,743       -         -  
10000P                 10     2,274       -         -          10     2,274       -         -  

10100C             22,743    22,743       -         -      22,743    22,743       -         -  
10100P                 10     2,274       -         -          10     2,274       -         -  

10200C             22,743    22,743       -         -      22,743    22,743       -         -  
10200P                 10     2,274       -         -          10     2,274       -         -  

10300C             22,743    22,743       -         -      22,743    22,743       -         -  
10300P                 10     2,274       -         -          10     2,274       -         -  

10400C             22,743    22,743       -         -      22,743    22,743       -         -  
10400P                 10     2,274       -         -          10     2,274       -         -  

10500C             22,743    22,743       -         -      22,743    22,743       -         -  
10500P                 10     2,274       -         -          10     2,274       -         -  

10600C             22,743    22,743       -         -      22,743    22,743       -         -  
10600P                 10     2,274       -         -          10     2,274       -         -  

10700C             22,743    22,743       -         -      22,743    22,743       -         -  
10700P                 10     2,274       -         -          10     2,274       -         -  

10800C             22,743    22,743       -         -      22,743    22,743       -         -  
10800P                 10     2,274       -         -          10     2,274       -         -  

10900C             22,743    22,743       -         -      22,743    22,743       -         -  
10900P                 10     2,274       -         -          10     2,274       -         -  

11000C             22,743    22,743       -         -      22,743    22,743       -         -  
11000P                 10     2,274       -         -          10     2,274       -         -  

11100C             22,743    22,743       -         -      22,743    22,743       -         -  
11100P                 10     2,274       -         -          10     2,274       -         -  

11200C             22,743    22,743       -         -      22,743    22,743       -         -  
11200P                 10     2,274       -         -          10     2,274       -         -  

11300C             22,743    22,743       -         -      22,743    22,743       -         -  
11300P                 10     2,274       -         -          10     2,274       -         -  

11400C             22,743    22,743       -         -      22,743    22,743       -         -  
11400P                 10     2,274       -         -          10     2,274       -         -  

11500C             22,743    22,743       -         -      22,743    22,743       -         -  
11500P                 10     2,274       -         -          10     2,274       -         -  

11600C             22,743    22,743       -         -      22,743    22,743       -         -  
11600P                 10     2,274       -         -          10     2,274       -         -  

11700C                -         -         -         -      22,743    22,743       -         -  
11700P                -         -         -         -          10     2,274       -         -  

11800C             22,743    22,743       -         -      22,743    22,743       -         -  
11800P                 10     2,274       -         -          10     2,274       -         -  

11900C                -         -         -         -      22,743    22,743       -         -  
11900P                -         -         -         -          10     2,274       -         -  

12000C             22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743
12000P                 10     2,274        10     2,274        10     2,274        10     2,274

12100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12100P                 10     2,274        10     2,274        10     2,274       -         -  

12200C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,822
12200P                 10     2,274        10     2,274        10     2,274        10     2,274

12300C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12300P                 10     2,274        10     2,274        10     2,274       -         -  

12400C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,836
12400P                 10     2,274        10     2,274        10     2,274        10     2,274

12500C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12500P                 10     2,274        10     2,274        10     2,274       -         -  

12600C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,836
12600P                 10     2,274        10     2,274        10     2,274        10     2,274

12700C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12700P                 10     2,274        10     2,274        10     2,274       -         -  

12800C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,876
12800P                 10     2,274        10     2,274        10     2,274        10     2,274

12900C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12900P                 10     2,274        10     2,274        10     2,274       -         -  

13000C             22,743    22,743    22,743    22,743    22,743    22,743    22,782    22,902
13000P                 10     2,274        10     2,274        10     2,274        20     2,274

13100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
13100P                 10     2,274        10     2,274        10     2,274       -         -  

13200C             22,743    22,743    22,743    22,743    22,743    22,743    22,796    22,942
13200P                 10     2,274        10     2,274        10     2,274        30     2,274

13300C             22,743    22,743    22,743    22,743    22,743    22,743    22,796    22,942
13300P                 10     2,274        10     2,274        10     2,274        40     2,274

13400C             22,743    22,743    22,743    22,743    22,743    22,743    22,809    22,969
13400P                 10     2,274        10     2,274        10     2,274        50     2,274

13500C             22,743    22,743    22,743    22,743    22,743    22,743    22,822    22,982
13500P                 10     2,274        10     2,274        10     2,274        60     2,274

13600C             22,743    22,743    22,743    22,743    22,743    22,743    22,836    23,009
13600P                 10     2,274        10     2,274        10     2,274        70     2,274

13700C             22,743    22,743    22,743    22,743    22,756    22,782    22,849    23,022
13700P                 10     2,274        10     2,274        10     2,274        80     2,274

13800C             22,743    22,743    22,743    22,743    22,756    22,782    22,849    23,048
13800P                 10     2,274        10     2,274        10     2,274        90     2,274

13900C             22,743    22,743    22,743    22,743    22,756    22,782    22,862    23,062
13900P                 10     2,274        10     2,274        10     2,274       100     2,394

14000C             22,743    22,743    22,743    22,743    22,756    22,782    22,889    23,088
14000P                 10     2,274        10     2,274        10     2,274       120     2,593

14100C             22,743    22,743    22,743    22,743    22,756    22,782    22,902    23,102
14100P                 10     2,274        10     2,274        10     2,274       130     2,726

14200C             22,743    22,743    22,743    22,743    22,769    22,809    22,929    23,128
14200P                 10     2,274        10     2,274        10     2,274       150     2,912

14300C             22,743    22,743    22,743    22,743    22,769    22,809    22,942    23,155
14300P                 10     2,274        10     2,274        10     2,274       170     3,085

14400C             22,743    22,743    22,743    22,743    22,769    22,809    22,969    23,195
14400P                 10     2,274        10     2,274        10     2,274       200     3,311

14500C             22,743    22,743    22,743    22,743    22,782    22,822    22,995    23,208
14500P                 10     2,274        10     2,274        10     2,274       220     3,497

14600C             22,743    22,743    22,743    22,743    22,782    22,822    23,022    23,248
14600P                 10     2,274        10     2,274        20     2,274       250     3,710

14700C             22,743    22,743    22,743    22,743    22,782    22,836    23,062    23,275
14700P                 10     2,274        10     2,274        30     2,314       290     3,950

14800C             22,743    22,743    22,743    22,743    22,782    22,836    23,088    23,301
14800P                 10     2,274        10     2,274        40     2,527       320     4,162

14900C             22,743    22,743    22,743    22,743    22,796    22,849    23,115    23,328
14900P                 10     2,367        10     2,367        50     2,739       360     4,389

15000C             22,743    22,743    22,743    22,743    22,809    22,862    23,142    23,354
15000P                 10     2,527        10     2,527        60     2,952       400     4,628

15100C             22,743    22,743    22,743    22,743    22,822    22,876    23,181    23,381
15100P                 10     2,699        10     2,699        70     3,165       450     4,881

15200C             22,743    22,743    22,743    22,743    22,836    22,889    23,208    23,408
15200P                 10     2,899        10     2,872        90     3,404       500     5,120

15300C             22,743    22,743    22,743    22,743    22,836    22,889    23,235    23,434
15300P                 10     3,098        10     3,072       100     3,617       550     5,373

15400C             22,743    22,743    22,743    22,743    22,849    22,902    23,275    23,461
15400P                 10     3,311        10     3,285       120     3,870       610     5,625

15500C             22,743    22,743    22,743    22,743    22,862    22,915    23,301    23,487
15500P                 10     3,537        10     3,497       130     4,083       680     5,905

15600C             22,743    22,743    22,743    22,743    22,876    22,929    23,328    23,514
15600P                 10     3,777        10     3,737       160     4,349       750     6,184

15700C             22,743    22,743    22,743    22,743    22,876    22,929    23,354    23,527
15700P                 10     4,029        10     3,976       180     4,601       820     6,450

15800C             22,743    22,743    22,743    22,743    22,889    22,942    23,381    23,554
15800P                 10     4,295        10     4,242       210     4,867       900     6,729

15900C             22,743    22,743    22,743    22,743    22,902    22,942    23,408    23,580
15900P                 10     4,575        10     4,508       240     5,133       990     7,022

16000C             22,743    22,743    22,743    22,756    22,902    22,955    23,421    23,594
16000P                 10     4,867        10     4,801       270     5,399     1,120     7,368

16100C             22,743    22,743    22,743    22,756    22,902    22,955    23,434    23,607
16100P                 10     5,173        10     5,107       310     5,679     1,190     7,620

16200C             22,743    22,743    22,743    22,756    22,902    22,969    23,434    23,620
16200P                 10     5,492        10     5,413       350     5,958     1,300     7,926

16300C             22,743    22,743    22,743    22,756    22,902    22,969    23,434    23,634
16300P                 10     5,825        10     5,745       390     6,237     1,410     8,219

16400C             22,743    22,743    22,743    22,756    22,889    22,969    23,421    23,647
16400P                 10     6,171        10     6,078       450     6,543     1,530     8,525

16500C             22,743    22,743    22,743    22,756    22,876    22,969    23,408    23,647
16500P                 10     6,530        20     6,477       500     6,836     1,670     8,844

16600C             22,743    22,743    22,743    22,756    22,849    22,969    23,381    23,647
16600P                 10     6,889        30     6,849       570     7,128     1,810     9,163

16700C             22,743    22,743    22,729    22,743    22,822    22,969    23,341    23,647
16700P                 10     7,261        40     7,221       630     7,434     1,950     9,469

16800C             22,743    22,743    22,716    22,743    22,769    22,955    23,288    23,647
16800P                 10     7,647        50     7,594       710     7,740     2,110     9,788

16900C             22,743    22,743    22,689    22,743    22,716    22,942    23,235    23,634
16900P                 10     8,033        60     7,966       790     8,046     2,280    10,108

17000C             22,743    22,743    22,676    22,743    22,649    22,929    23,168    23,634
17000P                 10     8,418        70     8,339       910     8,352     2,450    10,427

17100C             22,743    22,743    22,623    22,729    22,570    22,915    23,075    23,607
17100P                 10     8,817        90     8,724       980     8,658     2,640    10,746

17200C             22,743    22,743    22,570    22,716    22,477    22,889    22,982    23,594
17200P                 10     9,203       110     9,097     1,080     8,964     2,830    11,065

17300C             22,743    22,743    22,503    22,716    22,357    22,862    22,862    23,567
17300P                 10     9,602       130     9,482     1,200     9,270     3,040    11,398

17400C             22,743    22,743    22,410    22,703    22,237    22,836    22,743    23,541
17400P                 10    10,001       160     9,855     1,320     9,589     3,250    11,704

17500C             22,743    22,743    22,277    22,676    22,078    22,796    22,610    23,514
17500P                 10    10,400       200    10,241     1,460     9,895     3,480    12,036

17600C             22,530    22,729    22,117    22,649    21,918    22,756    22,450    23,474
17600P                 10    10,799       250    10,613     1,600    10,201     3,720    12,355

17700C             22,477    22,729    21,931    22,623    21,718    22,716    22,277    23,434
17700P                 10    11,198       300    10,985     1,760    10,507     3,970    12,661

17800C             22,230    22,729    21,718    22,596    21,519    22,663    22,091    23,381
17800P                 10    11,597       350    11,358     1,920    10,812     4,230    12,980

17900C             21,240    22,716    21,426    22,543    21,280    22,610    21,891    23,328
17900P                 20    11,996       420    11,730     2,100    11,105     4,500    13,300

18000C             20,240    22,716    21,000    22,503    21,027    22,543    21,679    23,275
18000P                 30    12,395       500    12,089     2,290    11,411     4,780    13,605

18100C             19,250    22,703    20,090    22,437    20,748    22,463    21,452    23,208
18100P                 40    12,781       590    12,448     2,480    11,704     5,230    13,938

18200C             18,270    22,689    19,190    22,370    20,455    22,383    21,213    23,142
18200P                 50    13,180       690    12,807     2,650    12,009     5,520    14,244

18300C             17,290    22,663    18,300    22,290    20,122    22,304    20,960    23,062
18300P                 70    13,566       790    13,167     2,890    12,302     5,830    14,536

18400C             16,310    22,636    17,420    22,211    19,790    22,211    20,681    22,982
18400P                100    13,951       900    13,526     3,090    12,595     6,140    14,829

18500C             15,340    22,610    16,560    22,104    19,400    22,104    20,402    22,902
18500P                130    14,350     1,020    13,871     3,350    12,887     6,470    15,122

18600C             14,380    22,556    15,720    21,998    18,670    21,998    20,096    22,809
18600P                170    14,723     1,170    14,204     3,600    13,167     6,810    15,401

18700C             13,510    22,410    14,900    21,865    17,950    21,878    19,790    22,703
18700P                220    15,108     1,340    14,536     3,870    13,446     7,170    15,694

18800C             12,500    22,423    14,090    21,718    17,250    21,745    19,471    22,610
18800P                290    15,481     1,520    14,869     4,180    13,778     7,540    15,973

18900C             11,580    22,330    13,300    21,559    16,570    21,612    19,020    22,490
18900P                360    15,853     1,730    15,188     4,480    14,137     7,920    16,252

19000C             10,660    22,224    12,540    21,386    15,670    21,519    18,290    22,397
19000P                450    16,212     1,960    15,494     4,800    14,510     8,320    16,518

19100C              9,810    22,051    11,800    21,186    15,250    21,319    17,850    22,264
19100P                570    16,558     2,210    15,787     5,160    14,856     8,740    16,784

19200C              9,230    21,599    11,070    20,987    14,410    21,200    17,280    22,131
19200P                720    16,904     2,480    16,079     5,540    15,215     9,160    17,050

19300C              8,030    21,785    10,380    20,748    13,990    20,987    16,720    21,998
19300P                890    17,236     2,770    16,359     5,930    15,561     9,610    17,303

19400C              7,320    21,466     9,710    20,508    13,220    20,841    16,180    21,865
19400P              1,100    17,542     3,090    16,638     6,320    15,893    10,060    17,556

19500C              6,520    21,226     9,020    20,255    12,640    20,654    15,560    21,732
19500P              1,340    17,848     3,450    16,891     6,750    16,226    10,530    17,795

19600C              5,800    20,907     8,410    19,963    12,080    20,455    15,050    21,585
19600P              1,620    18,141     3,840    17,130     7,200    16,545    11,010    18,034

19700C              5,080    20,575     7,840    19,657    11,550    20,242    14,550    21,426
19700P              1,940    18,407     4,260    17,369     7,660    16,851    11,510    18,274

19800C              4,450    20,149     7,200    19,364    11,090    20,016    14,080    21,266
19800P              2,350    18,646     4,720    17,582     8,140    17,157    12,030    18,487

19900C              3,960    19,590     6,690    19,005    10,580    19,790    13,560    21,107
19900P              2,790    18,872     5,200    17,782     8,660    17,436    12,550    18,713

20000C              3,430    19,191     6,200    18,646    10,100    19,564    13,110    20,934
20000P              3,290    19,072     5,710    17,981     9,170    17,728    13,090    18,925

20200C              2,600    18,726     5,320    17,861     9,180    19,085    12,230    20,588
20200P              4,420    19,577     6,830    18,340    10,260    18,260    14,210    19,338

20400C              1,960    18,181     4,550    17,263     8,370    18,566    11,400    20,216
20400P              5,800    20,322     8,060    18,952    11,430    18,766    15,390    19,723

20600C              1,470    17,582     3,890    16,744     7,610    18,034    10,630    19,830
20600P              7,220    21,014     9,280    19,604    12,610    19,231    16,440    20,109

20800C              1,100    16,930     3,310    16,172     6,930    17,489     9,910    19,431
20800P              8,760    21,559    10,850    20,016    14,020    19,617    17,502    20,402

21000C                820    16,239     2,840    15,574     6,290    16,930     9,230    19,032
21000P             10,760    21,585    12,310    20,482    15,390    19,989    18,207    20,708

21200C                620    15,521     2,430    14,962     5,710    16,372     8,600    18,606
21200P             12,410    21,998    13,990    20,787    16,880    20,309    18,859    21,000

21400C                460    14,789     2,080    14,324     5,170    15,787     8,010    18,181
21400P             14,250    22,184    15,630    21,093    17,782    20,628    19,457    21,253

21600C                350    14,031     1,780    13,672     4,710    15,228     7,460    17,755
21600P             16,130    22,330    17,320    21,359    18,487    20,881    20,016    21,492

21800C                270    13,273     1,530    13,020     4,290    14,656     6,960    17,329
21800P             18,040    22,437    18,886    21,585    19,138    21,133    20,535    21,718

22000C                200    12,502     1,310    12,369     3,900    14,098     6,480    16,891
22000P             19,980    22,503    19,617    21,772    19,710    21,359    20,987    21,918

22200C                150    11,743     1,130    11,717     3,560    13,552     6,040    16,452
22200P             21,200    22,570    20,229    21,931    20,229    21,546    21,399    22,091

22400C                120    10,972       980    11,065     3,250    13,007     5,640    16,013
22400P             21,679    22,610    20,748    22,064    20,681    21,732    21,772    22,264

22600C                 90    10,214       830    10,440     2,950    12,475     5,250    15,574
22600P             21,971    22,636    21,160    22,171    21,067    21,878    22,104    22,410

22800C                 70     9,456       730     9,815     2,710    11,970     4,900    15,148
22800P             22,197    22,663    21,506    22,277    21,413    22,024    22,383    22,543

23000C                 60     8,738       630     9,216     2,470    11,464     4,580    14,723
23000P             22,383    22,689    21,772    22,344    21,692    22,131    22,636    22,663

23200C                 40     8,019       550     8,645     2,250    10,959     4,270    14,310
23200P             22,490    22,703    21,984    22,410    21,945    22,250    22,849    22,769

23400C                 30     7,328       480     8,086     2,060    10,493     3,990    13,898
23400P             22,570    22,716    22,171    22,463    22,157    22,344    23,035    22,876

23600C                 20     6,650       420     7,554     1,900    10,054     3,730    13,486
23600P             22,636    22,716    22,304    22,516    22,330    22,423    23,181    22,955

23800C                 10     5,945       370     7,049     1,750     9,629     3,480    13,087
23800P             22,649    22,716    22,397    22,543    22,477    22,490    23,314    23,035

24000C                 10     5,386       320     6,556     1,610     9,216     3,260    12,688
24000P             22,663    22,716    22,490    22,583    22,596    22,556    23,421    23,102

24200C                 10     4,881       280     6,091     1,430     8,738     2,950    12,222
24200P             22,716    22,729    22,556    22,610    22,703    22,610    23,501    23,155

24400C                 10     4,415       250     5,679     1,310     8,339     2,740    11,837
24400P             22,716    22,729    22,596    22,636    22,769    22,649    23,567    23,208

24600C                 10     4,003       220     5,266     1,200     7,966     2,550    11,451
24600P             22,716    22,729    22,636    22,649    22,836    22,689    23,620    23,248

24800C                 10     3,630       190     4,867     1,100     7,594     2,370    11,065
24800P             22,716    22,729    22,676    22,663    22,889    22,729    23,660    23,275

25000C                 10     3,298       170     4,522     1,000     7,235     2,200    10,693
25000P             22,716    22,729    22,703    22,676    22,929    22,756    23,674    23,314

25200C                 10     2,992       140     4,149       920     6,902     2,050    10,347
25200P             22,743    22,743    22,716    22,689    22,955    22,782    23,687    23,328

25400C                 10     2,726       130     3,857       840     6,570     1,910    10,001
25400P             22,743    22,743    22,729    22,703    22,982    22,809    23,700    23,354

25600C                 10     2,487       110     3,537       780     6,290     1,780     9,655
25600P             22,743    22,743    22,743    22,703    22,995    22,822    23,700    23,368

25800C                 10     2,274       100     3,285       710     5,971     1,650     9,323
25800P             22,743    22,743    22,743    22,716    22,995    22,836    23,687    23,381

26000C                 10     2,274        90     3,032       680     5,758     1,540     9,004
26000P             22,743    22,743    22,756    22,716    23,009    22,849    23,674    23,394

26200C                 10     2,274        80     2,806       600     5,426     1,430     8,684
26200P             22,743    22,743    22,756    22,729    23,009    22,862    23,647    23,394

26400C                 10     2,274        70     2,580       560     5,200     1,340     8,392
26400P             22,743    22,743    22,756    22,729    23,009    22,862    23,634    23,394

26600C                 10     2,274        60     2,354       510     4,934     1,240     8,086
26600P             22,743    22,743    22,756    22,729    23,009    22,876    23,607    23,394

26800C                 10     2,274        50     2,274       480     4,734     1,160     7,807
26800P             22,743    22,743    22,756    22,729    22,995    22,876    23,580    23,394

27000C                 10     2,274        40     2,274       440     4,508     1,080     7,527
27000P             22,743    22,743    22,756    22,729    22,995    22,876    23,554    23,394

27200C                 10     2,274        30     2,274       410     4,309     1,010     7,261
27200P             22,743    22,743    22,756    22,743    22,982    22,876    23,527    23,381

27400C                 10     2,274        20     2,274       380     4,109       940     7,009
27400P             22,743    22,743    22,756    22,743    22,982    22,876    23,487    23,381

27600C                 10     2,274        10     2,274       350     3,910       880     6,756
27600P             22,743    22,743    22,756    22,743    22,969    22,889    23,461    23,368

27800C                 10     2,274        10     2,274       330     3,750       820     6,517
27800P             22,743    22,743    22,756    22,743    22,955    22,889    23,434    23,368

28000C                 10     2,274        10     2,274       300     3,564       790     6,344
28000P             22,743    22,743    22,756    22,743    22,955    22,876    23,408    23,354

28200C                -         -         -         -         280     3,404       720     6,064
28200P                -         -         -         -      22,942    22,876    23,381    23,341

28400C                 10     2,274        10     2,274       260     3,245       670     5,838
28400P             22,743    22,743    22,756    22,743    22,929    22,876    23,341    23,328

28600C                -         -         -         -         240     3,098       630     5,639
28600P                -         -         -         -      22,929    22,876    23,314    23,314

28800C                 10     2,274        10     2,274       230     2,992       590     5,439
28800P             22,743    22,743    22,756    22,743    22,915    22,876    23,288    23,301

29000C                -         -         -         -         210     2,832       550     5,240
29000P                -         -         -         -      22,915    22,876    23,261    23,288

29200C                 10     2,274        10     2,274       -         -         520     5,067
29200P             22,743    22,743    22,756    22,743       -         -      23,248    23,288

29600C                 10     2,274        10     2,274       -         -         450     4,694
29600P             22,743    22,743    22,756    22,743       -         -      23,195    23,248

30000C                 10     2,274        10     2,274       -         -         400     4,375
30000P             22,743    22,743    22,756    22,743       -         -      23,155    23,235

30200C                -         -          10     2,274       -         -         -         -  
30200P                -         -      22,756    22,743       -         -         -         -  

30400C                 10     2,274        10     2,274       -         -         -         -  
30400P             22,743    22,743    22,756    22,743       -         -         -         -  

30600C                -         -          10     2,274       -         -         -         -  
30600P                -         -      22,756    22,743       -         -         -         -  

30800C                 10     2,274        10     2,274       -         -         -         -  
30800P             22,743    22,743    22,756    22,743       -         -         -         -  

31000C                -         -          10     2,274       -         -         -         -  
31000P                -         -      22,756    22,743       -         -         -         -  

31200C                 10     2,274        10     2,274       -         -         -         -  
31200P             22,743    22,743    22,756    22,743       -         -         -         -  

31400C                -         -          10     2,274       -         -         -         -  
31400P                -         -      22,756    22,743       -         -         -         -  

31600C                 10     2,274        10     2,274       -         -         -         -  
31600P             22,743    22,743    22,756    22,743       -         -         -         -  

31800C                -         -          10     2,274       -         -         -         -  
31800P                -         -      22,756    22,743       -         -         -         -  

32000C                 10     2,274        10     2,274       -         -         -         -  
32000P             22,743    22,743    22,756    22,743       -         -         -         -  

32200C                -         -          10     2,274       -         -         -         -  
32200P                -         -      22,756    22,743       -         -         -         -  

32400C                 10     2,274        10     2,274       -         -         -         -  
32400P             22,743    22,743    22,756    22,743       -         -         -         -  

32600C                -         -          10     2,274       -         -         -         -  
32600P                -         -      22,756    22,743       -         -         -         -  

32800C                 10     2,274        10     2,274       -         -         -         -  
32800P             22,743    22,743    22,756    22,743       -         -         -         -  

33000C                -         -          10     2,274       -         -         -         -  
33000P                -         -      22,756    22,743       -         -         -         -  

33200C                 10     2,274        10     2,274       -         -         -         -  
33200P             22,743    22,743    22,756    22,743       -         -         -         -  

33400C                -         -          10     2,274       -         -         -         -  
33400P                -         -      22,756    22,743       -         -         -         -  

33600C                 10     2,274        10     2,274       -         -         -         -  
33600P             22,743    22,743    22,756    22,743       -         -         -         -  

33800C                -         -          10     2,274       -         -         -         -  
33800P                -         -      22,756    22,743       -         -         -         -  

34000C                 10     2,274        10     2,274       -         -         -         -  
34000P             22,743    22,743    22,756    22,743       -         -         -         -  

34200C                -         -          10     2,274       -         -         -         -  
34200P                -         -      22,756    22,743       -         -         -         -  

34400C                 10     2,274        10     2,274       -         -         -         -  
34400P             22,743    22,743    22,756    22,743       -         -         -         -  

34600C                -         -          10     2,274       -         -         -         -  
34600P                -         -      22,756    22,743       -         -         -         -  

34800C                 10     2,274        10     2,274       -         -         -         -  
34800P             22,743    22,743    22,756    22,743       -         -         -         -  

35000C                -         -          10     2,274       -         -         -         -  
35000P                -         -      22,756    22,743       -         -         -         -  

35200C                 10     2,274        10     2,274       -         -         -         -  
35200P             22,743    22,743    22,756    22,743       -         -         -         -  

35400C                -         -          10     2,274       -         -         -         -  
35400P                -         -      22,756    22,743       -         -         -         -  

35600C                 10     2,274        10     2,274       -         -         -         -  
35600P             22,743    22,743    22,756    22,743       -         -         -         -  

35800C                -         -          10     2,274       -         -         -         -  
35800P                -         -      22,756    22,743       -         -         -         -  

36000C                 10     2,274        10     2,274       -         -         -         -  
36000P             22,743    22,743    22,756    22,743       -         -         -         -  

36400C                 10     2,274       -         -         -         -         -         -  
36400P             22,743    22,743       -         -         -         -         -         -  

36800C                 10     2,274       -         -         -         -         -         -  
36800P             22,743    22,743       -         -         -         -         -         -  

37200C                 10     2,274       -         -         -         -         -         -  
37200P             22,743    22,743       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MIA (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934       934       934



Back to Top



MIN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964



Back to Top



MIU (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MJU (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MMA (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



MPC (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MPJ (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



MPN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MPS (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



MSB (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MSG (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MSN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MTD (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615       615       615



Back to Top



MTN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790       790       790



Back to Top



MTR (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



MTW (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

545C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
545P                   10       598       -         -         -         -         -         -         -         -         -         -  

550C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
550P                   10       598       -         -         -         -         -         -         -         -         -         -  

555C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
555P                   10       598       -         -         -         -         -         -         -         -         -         -  

560C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
560P                   10       598       -         -         -         -         -         -         -         -         -         -  

565C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
565P                   10       598       -         -         -         -         -         -         -         -         -         -  

570C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
570P                   10       598       -         -         -         -         -         -         -         -         -         -  

575C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
575P                   10       598       -         -         -         -         -         -         -         -         -         -  

580C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
580P                   10       598       -         -         -         -         -         -         -         -         -         -  

585C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
585P                   10       598       -         -         -         -         -         -         -         -         -         -  

590C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
590P                   10       598       -         -         -         -         -         -         -         -         -         -  

595C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
595P                   10       598       -         -         -         -         -         -         -         -         -         -  

600C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
600P                   10       598       -         -         -         -         -         -         -         -         -         -  

605C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
605P                   10       598       -         -         -         -         -         -         -         -         -         -  

610C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
610P                   10       598       -         -         -         -         -         -         -         -         -         -  

615C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
615P                   10       598       -         -         -         -         -         -         -         -         -         -  

620C                5,985     5,985       -         -       5,906     5,902       -         -         -         -         -         -  
620P                   10       598       -         -         409       598       -         -         -         -         -         -  

625C                5,985     5,985       -         -       5,902     5,899       -         -         -         -         -         -  
625P                   10       598       -         -         422       607       -         -         -         -         -         -  

630C                5,985     5,985       -         -       5,898     5,897       -         -         -         -         -         -  
630P                   10       598       -         -         432       622       -         -         -         -         -         -  

635C                5,985     5,985       -         -       5,893     5,891       -         -         -         -         -         -  
635P                   10       598       -         -         445       641       -         -         -         -         -         -  

640C                5,985     5,985       -         -       5,889     5,889       -         -         -         -         -         -  
640P                   10       598       -         -         454       655       -         -         -         -         -         -  

645C                5,985     5,985       -         -       5,883     5,885       -         -         -         -         -         -  
645P                   10       598       -         -         468       675       -         -         -         -         -         -  

650C                5,985     5,985       -         -       5,879     5,882       -         -         -         -         -         -  
650P                   10       598       -         -         477       691       -         -         -         -         -         -  

655C                5,985     5,985       -         -       5,873     5,878       -         -         -         -         -         -  
655P                   10       598       -         -         490       711       -         -         -         -         -         -  

660C                5,985     5,985       -         -       5,869     5,874       -         -         -         -         -         -  
660P                   10       598       -         -         501       728       -         -         -         -         -         -  

665C                5,985     5,985       -         -       5,862     5,870       -         -         -         -         -         -  
665P                   10       598       -         -         516       750       -         -         -         -         -         -  

670C                5,985     5,985       -         -       5,855     5,865       -         -         -         -         -         -  
670P                   10       598       -         -         529       771       -         -         -         -         -         -  

675C                5,985     5,985       -         -       5,852     5,861       -         -         -         -         -         -  
675P                   10       598       -         -         539       788       -         -         -         -         -         -  

680C                5,985     5,985       -         -       5,844     5,857       -         -         -         -         -         -  
680P                   10       598       -         -         554       811       -         -         -         -         -         -  

685C                5,985     5,985       -         -       5,837     5,852       -         -         -         -         -         -  
685P                   10       598       -         -         570       833       -         -         -         -         -         -  

690C                5,985     5,985       -         -       5,832     5,848       -         -         -         -         -         -  
690P                   10       598       -         -         581       852       -         -         -         -         -         -  

695C                5,985     5,985       -         -       5,824     5,842     5,802     5,832     5,859     5,898       -         -  
695P                   10       598       -         -         595       876     1,195     1,484     1,607     1,869       -         -  

700C                5,985     5,985       -         -       5,816     5,837     5,793     5,826     5,852     5,893       -         -  
700P                   10       598       -         -         611       900     1,215     1,510     1,627     1,895       -         -  

705C                5,985     5,985       -         -       5,808     5,830     5,785     5,821     5,845     5,887       -         -  
705P                   10       598       -         -         627       924     1,234     1,536     1,649     1,921       -         -  

710C                5,985     5,985       -         -       5,798     5,825     5,777     5,814     5,837     5,882       -         -  
710P                   10       598       -         -         643       949     1,255     1,564     1,670     1,948       -         -  

715C                5,985     5,985       -         -       5,790     5,818     5,768     5,809     5,829     5,877       -         -  
715P                   10       598       -         -         659       974     1,274     1,589     1,690     1,975       -         -  

720C                5,985     5,985       -         -       5,782     5,814     5,758     5,802     5,820     5,870       -         -  
720P                   10       598       -         -         671       997     1,295     1,618     1,714     2,002       -         -  

725C                5,985     5,985       -         -       5,773     5,808     5,749     5,796     5,810     5,865       -         -  
725P                   10       598       -         -         688     1,024     1,315     1,645     1,735     2,030       -         -  

730C                5,985     5,985       -         -       5,762     5,801     5,738     5,789     5,801     5,858       -         -  
730P                   10       598       -         -         706     1,050     1,337     1,674     1,758     2,060       -         -  

735C                5,985     5,985       -         -       5,753     5,794     5,729     5,782     5,792     5,852       -         -  
735P                   10       598       -         -         723     1,078     1,357     1,702     1,780     2,088       -         -  

740C                5,985     5,985       -         -       5,740     5,785     5,717     5,774     5,782     5,845       -         -  
740P                   10       598       -         -         746     1,111     1,380     1,732     1,803     2,117       -         -  

745C                5,985     5,985       -         -       5,729     5,778     5,707     5,766     5,773     5,838       -         -  
745P                   10       598       -         -         763     1,141     1,404     1,763     1,826     2,146       -         -  

750C                5,985     5,985       -         -       5,717     5,772     5,695     5,760     5,761     5,832       -         -  
750P                   10       598       -         -         782     1,170     1,425     1,794     1,851     2,177       -         -  

755C                5,970     5,975       -         -       5,705     5,764     5,683     5,750     5,750     5,824       -         -  
755P                   10       598       -         -         800     1,200     1,449     1,826     1,875     2,207       -         -  

760C                5,969     5,975       -         -       5,693     5,756     5,671     5,742     5,740     5,817       -         -  
760P                   10       598       -         -         819     1,231     1,474     1,858     1,899     2,238       -         -  

765C                5,967     5,975       -         -       5,677     5,745     5,657     5,734     5,728     5,809       -         -  
765P                   10       598       -         -         843     1,267     1,496     1,889     1,923     2,270       -         -  

770C                5,967     5,975       -         -       5,664     5,737     5,644     5,725     5,716     5,801       -         -  
770P                   10       598       -         -         863     1,300     1,522     1,924     1,948     2,302       -         -  

775C                5,966     5,975       -         -       5,648     5,726     5,629     5,716     5,703     5,793       -         -  
775P                   10       598       -         -         888     1,337     1,548     1,959     1,976     2,335       -         -  

780C                5,965     5,975       -         -       5,632     5,717     5,615     5,707     5,691     5,784       -         -  
780P                   10       598       -         -         908     1,372     1,572     1,992     2,001     2,368       -         -  

785C                5,963     5,975       -         -       5,615     5,707     5,600     5,696     5,676     5,776       -         -  
785P                   10       598       -         -         933     1,412     1,598     2,028     2,028     2,403       -         -  

790C                5,962     5,975       -         -       5,599     5,697     5,583     5,687     5,663     5,766       -         -  
790P                   10       598       -         -         954     1,448     1,626     2,065     2,054     2,437       -         -  

795C                5,961     5,975       -         -       5,579     5,685     5,567     5,675     5,648     5,757       -         -  
795P                   10       598       -         -         981     1,489     1,654     2,102     2,081     2,472       -         -  

800C                5,942     5,966       -         -       5,559     5,673     5,548     5,664     5,632     5,746       -         -  
800P                   10       598       -         -       1,009     1,532     1,682     2,141     2,112     2,509       -         -  

805C                5,938     5,965       -         -       5,538     5,660     5,531     5,652     5,616     5,736       -         -  
805P                   10       598       -         -       1,036     1,576     1,711     2,181     2,139     2,545       -         -  

810C                5,935     5,965       -         -       5,516     5,647     5,511     5,640     5,599     5,725       -         -  
810P                   10       598       -         -       1,064     1,619     1,740     2,221     2,169     2,582       -         -  

815C                5,933     5,965       -         -       5,492     5,633     5,491     5,628     5,582     5,715       -         -  
815P                   10       598       -         -       1,093     1,665     1,771     2,262     2,198     2,621       -         -  

820C                5,910     5,955       -         -       5,468     5,620     5,470     5,615     5,564     5,703       -         -  
820P                   10       646       -         -       1,122     1,713     1,803     2,304     2,229     2,660       -         -  

825C                5,905     5,955       -         -       5,443     5,605     5,449     5,601     5,544     5,691       -         -  
825P                   10       711       -         -       1,153     1,760     1,834     2,347     2,261     2,701       -         -  

830C                5,899     5,954     5,660     5,801     5,414     5,588     5,425     5,587     5,524     5,679     5,640     5,788
830P                   10       784       310     1,247     1,187     1,814     1,867     2,391     2,292     2,741     2,624     3,003

835C                5,873     5,945     5,631     5,788     5,385     5,572     5,401     5,572     5,504     5,665     5,623     5,777
835P                   20       925       330     1,323     1,219     1,864     1,900     2,436     2,324     2,783     2,654     3,041

840C                5,863     5,945     5,599     5,773     5,353     5,554     5,375     5,556     5,482     5,652     5,603     5,765
840P                   30     1,050       350     1,403     1,255     1,920     1,936     2,484     2,359     2,826     2,687     3,081

845C                5,834     5,934     5,566     5,758     5,320     5,535     5,349     5,540     5,459     5,637     5,583     5,752
845P                   40     1,173       370     1,486     1,292     1,977     1,971     2,532     2,394     2,870     2,721     3,122

850C                5,822     5,934     5,530     5,744     5,286     5,518     5,320     5,523     5,435     5,623     5,562     5,738
850P                   50     1,295       390     1,573     1,327     2,033     2,009     2,582     2,428     2,914     2,755     3,164

855C                5,789     5,923     5,486     5,722     5,246     5,495     5,290     5,506     5,409     5,607     5,539     5,725
855P                   60     1,421       420     1,669     1,371     2,097     2,046     2,632     2,465     2,960     2,790     3,206

860C                5,752     5,913     5,445     5,707     5,206     5,472     5,258     5,487     5,382     5,591     5,516     5,711
860P                   70     1,552       440     1,764     1,411     2,159     2,086     2,685     2,501     3,007     2,826     3,250

865C                5,712     5,902     5,393     5,685     5,164     5,451     5,225     5,467     5,354     5,575     5,491     5,696
865P                   80     1,686       470     1,867     1,453     2,223     2,128     2,739     2,541     3,056     2,863     3,295

870C                5,667     5,891     5,338     5,663     5,117     5,425     5,189     5,447     5,325     5,558     5,466     5,680
870P                   90     1,827       500     1,975     1,500     2,292     2,170     2,794     2,578     3,105     2,900     3,340

875C                5,600     5,871     5,274     5,633     5,068     5,399     5,152     5,425     5,293     5,538     5,438     5,664
875P                  110     1,980       540     2,089     1,548     2,364     2,214     2,851     2,620     3,156     2,939     3,387

880C                5,546     5,861     5,205     5,604     5,016     5,371     5,112     5,402     5,260     5,519     5,410     5,647
880P                  120     2,133       580     2,206     1,598     2,437     2,258     2,910     2,662     3,207     2,979     3,435

885C                5,466     5,840     5,131     5,574     4,960     5,342     5,069     5,379     5,225     5,498     5,379     5,628
885P                  140     2,294       620     2,328     1,649     2,513     2,304     2,971     2,706     3,261     3,020     3,483

890C                5,379     5,818     5,051     5,542     4,899     5,310     5,024     5,353     5,187     5,476     5,347     5,609
890P                  160     2,459       660     2,453     1,706     2,594     2,355     3,033     2,751     3,317     3,061     3,533

895C                5,284     5,797     4,959     5,504     4,834     5,276     4,976     5,326     5,148     5,454     5,313     5,589
895P                  180     2,629       710     2,585     1,764     2,677     2,405     3,098     2,796     3,372     3,105     3,585

900C                5,161     5,765     4,861     5,464     4,764     5,240     4,926     5,298     5,105     5,430     5,277     5,568
900P                  210     2,800       760     2,719     1,824     2,762     2,456     3,165     2,844     3,431     3,149     3,637

905C                5,016     5,724     4,749     5,418     4,689     5,202     4,871     5,268     5,060     5,405     5,240     5,547
905P                  250     2,973       820     2,858     1,887     2,851     2,513     3,234     2,895     3,491     3,194     3,692

910C                4,869     5,691     4,629     5,370     4,608     5,161     4,813     5,236     5,012     5,378     5,198     5,523
910P                  280     3,152       880     2,999     1,955     2,944     2,570     3,305     2,945     3,553     3,242     3,746

915C                4,684     5,637     4,495     5,316     4,519     5,116     4,750     5,201     4,962     5,349     5,156     5,499
915P                  330     3,326       950     3,142     2,030     3,041     2,632     3,378     3,000     3,617     3,291     3,803

920C                4,482     5,584     4,351     5,257     4,426     5,069     4,684     5,165     4,907     5,320     5,109     5,472
920P                  380     3,501     1,020     3,290     2,104     3,141     2,694     3,454     3,056     3,682     3,343     3,862

925C                4,253     5,520     4,192     5,192     4,323     5,019     4,612     5,127     4,849     5,288     5,060     5,445
925P                  440     3,674     1,100     3,439     2,183     3,246     2,759     3,532     3,113     3,750     3,396     3,922

930C                3,870     5,445     4,016     5,119     4,213     4,963     4,535     5,087     4,786     5,253     5,008     5,415
930P                  510     3,843     1,190     3,587     2,270     3,354     2,827     3,613     3,173     3,819     3,450     3,984

935C                3,460     5,350     3,826     5,038     4,095     4,903     4,452     5,043     4,718     5,217     4,951     5,385
935P                  600     4,007     1,290     3,734     2,363     3,465     2,899     3,697     3,237     3,891     3,507     4,048

940C                3,050     5,253     3,620     4,947     3,966     4,839     4,362     4,996     4,645     5,179     4,891     5,351
940P                  690     4,169     1,400     3,880     2,456     3,583     2,973     3,783     3,303     3,966     3,567     4,113

945C                2,670     5,128     3,398     4,847     3,827     4,770     4,266     4,946     4,567     5,137     4,826     5,317
945P                  810     4,321     1,520     4,025     2,560     3,702     3,055     3,872     3,372     4,041     3,628     4,181

950C                2,300     5,011     3,080     4,736     3,677     4,694     4,161     4,891     4,483     5,092     4,756     5,278
950P                  940     4,468     1,660     4,165     2,670     3,826     3,137     3,966     3,446     4,120     3,692     4,250

955C                1,950     4,951     2,720     4,673     3,516     4,613     4,049     4,833     4,391     5,044     4,680     5,238
955P                1,090     4,608     1,800     4,306     2,786     3,954     3,226     4,060     3,521     4,201     3,759     4,322

960C                1,630     4,879     2,390     4,605     3,342     4,524     3,928     4,770     4,291     4,994     4,599     5,196
960P                1,270     4,736     1,970     4,435     2,910     4,085     3,321     4,157     3,600     4,285     3,830     4,395

965C                1,330     4,799     2,070     4,533     3,156     4,428     3,797     4,702     4,185     4,939     4,510     5,149
965P                1,470     4,855     2,150     4,561     3,041     4,221     3,419     4,258     3,684     4,371     3,903     4,471

970C                1,080     4,700     1,800     4,443     2,977     4,319     3,653     4,629     4,067     4,879     4,414     5,100
970P                1,720     4,955     2,380     4,669     3,193     4,346     3,521     4,362     3,771     4,460     3,980     4,548

975C                  870     4,584     1,560     4,341     2,798     4,204     3,519     4,548     3,955     4,814     4,309     5,046
975P                2,010     5,039     2,640     4,764     3,348     4,470     3,637     4,458     3,870     4,543     4,061     4,629

980C                  680     4,460     1,330     4,234     2,580     4,083     3,379     4,463     3,839     4,745     4,210     4,988
980P                2,320     5,194     2,910     4,855     3,507     4,591     3,755     4,552     3,971     4,624     4,149     4,701

985C                  520     4,325     1,130     4,117     2,330     3,956     3,233     4,374     3,718     4,672     4,107     4,927
985P                2,660     5,371     3,210     4,971     3,669     4,710     3,875     4,647     4,072     4,705     4,237     4,774

990C                  390     4,177       940     3,995     2,090     3,823     3,084     4,279     3,592     4,596     3,999     4,863
990P                3,030     5,519     3,520     5,125     3,833     4,827     3,997     4,740     4,174     4,786     4,327     4,846

995C                  280     4,021       780     3,862     1,860     3,684     2,928     4,181     3,460     4,518     3,886     4,797
995P                3,420     5,645     3,858     5,260     3,997     4,942     4,120     4,831     4,278     4,866     4,418     4,918

1000C                 200     3,854       630     3,725     1,650     3,539     2,769     4,079     3,321     4,432     3,769     4,728
1000P               3,840     5,740     4,116     5,389     4,164     5,050     4,245     4,923     4,385     4,947     4,510     4,990

1010C                  90     3,500       400     3,426     1,280     3,279     2,420     3,858     3,037     4,254     3,516     4,576
1010P               4,730     5,873     4,605     5,596     4,490     5,249     4,494     5,097     4,595     5,100     4,696     5,131

1020C                  30     3,125       240     3,102       950     3,044     1,980     3,618     2,730     4,057     3,247     4,411
1020P               5,438     5,946     5,036     5,746     4,807     5,431     4,741     5,264     4,807     5,252     4,883     5,268

1030C                  10     2,737       130     2,765       690     2,793     1,590     3,362     2,370     3,845     2,960     4,230
1030P               5,745     5,971     5,395     5,853     5,097     5,583     4,980     5,414     5,016     5,393     5,069     5,401

1040C                  10     2,356        60     2,412       470     2,528     1,240     3,085     1,940     3,612     2,653     4,032
1040P               5,985     5,985     5,672     5,923     5,363     5,712     5,209     5,552     5,220     5,526     5,253     5,527

1050C                  10     2,002        30     2,066       310     2,254       940     2,794     1,560     3,362     2,240     3,817
1050P               5,985     5,985     5,824     5,954     5,578     5,809     5,419     5,673     5,411     5,644     5,429     5,644

1060C                  10     1,690        10     1,714       190     1,973       690     2,491     1,220     3,094     1,830     3,583
1060P               5,985     5,985     5,927     5,974     5,746     5,882     5,601     5,774     5,587     5,750     5,595     5,750

1070C                  10     1,421        10     1,447       110     1,693       490     2,183       930     2,812     1,460     3,330
1070P               5,985     5,985     5,985     5,985     5,863     5,930     5,750     5,854     5,738     5,840     5,745     5,845

1080C                  10     1,198       -         -          60     1,423       330     1,871       680     2,513     1,140     3,064
1080P               5,985     5,985       -         -       5,933     5,958     5,866     5,914     5,866     5,914     5,874     5,923

1090C                  10     1,012       -         -          30     1,165       210     1,564       480     2,209       860     2,779
1090P               5,985     5,985       -         -       5,969     5,974     5,945     5,957     5,959     5,969     5,979     5,988

1100C                  10       859       -         -          10       895       120     1,291       320     1,896       620     2,476
1100P               5,985     5,985       -         -       5,985     5,983     5,990     5,983     6,020     6,006     6,056     6,038

1110C                  10       735       -         -          10       768        60     1,048       -         -         -         -  
1110P               5,985     5,985       -         -       5,985     5,985     6,006     5,996       -         -         -         -  



Back to Top



MVI (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990       990       990



Back to Top



MVN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MXC (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MXK (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



NFU (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



NTE (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



NWD (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PAI (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



PEC (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



PEN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHA (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



PHH (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,674    45,427    45,180    46,721    48,130    50,059       -         -      51,657    54,063    54,869    57,521       -         -  
3900P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         250     4,435       650     6,813     3,900    13,413       -         -       8,450    19,367    12,950    23,765       -         -  

3950C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,737    45,559    45,415    47,063    48,503    50,424       -         -      52,150    54,507    55,430    58,013       -         -  
4000P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         300     4,466       850     7,767     4,400    14,365       -         -       9,250    20,376    13,950    24,785       -         -  

4050C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              44,355    44,355       -         -         -         -         -         -      44,419    44,605       -         -      44,855    45,761    45,645    47,378    48,866    50,772       -         -      52,629    54,934    55,991    58,500       -         -  
4100P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         400     5,187     1,050     8,672     4,900    15,305       -         -      10,050    21,374    15,000    25,809       -         -  

4150C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              44,355    44,355       -         -         -         -         -         -      44,419    44,617       -         -      45,027    46,010    45,870    47,675    49,244    51,123       -         -      53,110    55,358    56,535    58,972       -         -  
4200P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         550     6,060     1,250     9,553     5,450    16,273       -         -      10,900    22,381    16,050    26,822       -         -  

4250C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              44,355    44,355       -         -         -         -         -         -      44,420    44,629       -         -      45,141    46,182    46,189    48,040    49,632    51,477       -         -      53,593    55,777    57,076    59,436       -         -  
4300P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         650     6,728     1,550    10,618     6,050    17,266       -         -      11,800    23,397    17,150    27,836       -         -  

4350C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              44,355    44,355       -         -         -         -      44,355    44,355    44,480    44,750       -         -      45,354    46,443    46,498    48,377    50,029    51,828       -         -      54,073    56,189    57,611    59,893       -         -  
4400P                  50     4,435       -         -         -         -          50     4,435        50     4,435       -         -         850     7,682     1,850    11,641     6,700    18,278       -         -      12,750    24,418    18,300    28,853       -         -  

4450C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              44,355    44,355       -         -         -         -      44,355    44,355    44,481    44,767       -         -      45,557    46,681    46,881    48,756    50,428    52,175       -         -      54,548    56,594    58,136    60,340       -         -  
4500P                  50     4,435       -         -         -         -          50     4,435       100     4,435       -         -       1,050     8,593     2,250    12,793     7,400    19,307       -         -      13,750    25,444    19,500    29,866       -         -  

4550C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              44,355    44,355       -         -         -         -      44,355    44,355    44,541    44,867       -         -      45,797    46,938    47,248    49,106    50,824    52,516       -         -      55,012    56,989    58,651    60,778    61,993    64,152
4600P                  50     4,435       -         -         -         -          50     4,435       150     4,435       -         -       1,300     9,587     2,650    13,902     8,150    20,349       -         -      14,800    26,470    20,750    30,878    26,450    34,461

4650C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              44,355    44,355       -         -         -         -      44,355    44,355    44,650    45,016       -         -      46,027    47,173    47,633    49,456    51,216    52,850       -         -      55,455    57,368    59,143    61,201    62,524    64,611
4700P                  50     4,435       -         -         -         -          50     4,435       200     4,435       -         -       1,550    10,554     3,100    15,043     8,950    21,399       -         -      15,850    27,485    22,000    31,880    27,735    35,451

4750C              44,355    44,355       -         -         -         -      44,355    44,355    44,701    45,080    45,383    46,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,435       -         -         -         -          50     4,435       250     4,601       950     8,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              44,355    44,355       -         -         -         -      44,412    44,484    44,703    45,093    45,471    46,240    46,317    47,445    48,064    49,821    51,600    53,174       -         -      55,897    57,741    59,622    61,612    63,040    65,058
4800P                  50     4,435       -         -         -         -          50     4,435       300     5,028     1,050     8,888     1,900    11,672     3,650    16,263     9,800    22,459       -         -      17,000    28,513    23,300    32,878    28,932    36,435

4850C              44,355    44,355       -         -         -         -      44,412    44,487    44,754    45,154    45,593    46,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,435       -         -         -         -          50     4,435       350     5,442     1,200     9,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              44,355    44,355       -         -         -         -      44,414    44,489    44,846    45,250    45,709    46,460    46,589    47,692    48,497    50,175    51,957    53,479       -         -      56,310    58,098    60,084    62,012    63,539    65,494
4900P                  50     4,435       -         -         -         -          50     4,435       450     6,055     1,350    10,029     2,250    12,754     4,250    17,489    10,650    23,505       -         -      18,150    29,528    24,650    33,872    30,145    37,412

4950C              44,355    44,355       -         -         -         -      44,414    44,492    44,891    45,301    45,789    46,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,435       -         -         -         -          50     4,435       500     6,443     1,450    10,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              44,355    44,355       -         -         -         -      44,415    44,495    44,936    45,350    45,924    46,656    46,899    47,957    48,921    50,514    52,311    53,779       -         -      56,713    58,446    60,525    62,399    64,018    65,918
5000P                  50     4,435       -         -         -         -          50     4,435       550     6,833     1,650    11,121     2,700    13,945     4,900    18,722    11,600    24,574       -         -      19,400    30,550    26,050    34,860    31,373    38,383

5100C              44,355    44,355    44,355    44,355       -         -      44,461    44,552    45,090    45,497    46,147    46,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,435        50     4,435       -         -         100     4,506       750     7,928     2,000    12,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              44,355    44,355    44,355    44,355       -         -      44,503    44,596    45,226    45,622    46,365    47,034    47,496    48,447    49,757    51,162    52,951    54,338       -         -      57,440    59,097    61,342    63,135    64,904    66,723
5200P                  50     4,733        50     5,076       -         -         150     5,433       950     8,970     2,400    13,455     3,750    16,380     6,450    21,258    13,650    26,715       -         -      22,000    32,569    29,000    36,815    33,827    40,296

5300C              44,355    44,355    44,355    44,355       -         -      44,539    44,633    45,368    45,749    46,584    47,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,593        50     5,925       -         -         200     6,389     1,200    10,106     2,900    14,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              44,355    44,355    44,355    44,355    44,406    44,441    44,590    44,682    45,519    45,881    46,773    47,383    48,036    48,892    50,500    51,743    53,479    54,835    55,820    57,345    58,050    59,683    62,048    63,809    65,692    67,473
5400P                  50     6,603        50     6,916       100     7,056       350     7,654     1,550    11,402     3,450    16,027     5,100    18,943     8,350    23,836    15,950    28,861    20,150    31,906    24,750    34,557    31,502    38,734    36,323    42,172

5500C              44,355    44,355    44,355    44,355    44,436    44,469    44,638    44,731    45,628    45,984    46,927    47,534    48,247    49,079       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,777        50     8,062       150     8,331       450     8,788     1,900    12,648     4,100    17,375     5,850    20,223       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,452    44,487    44,657    44,762    45,709    46,079    47,026    47,656    48,418    49,252    51,045    52,222    53,854    55,256    56,260    57,824    58,530    60,203    62,632    64,419    66,365    68,163
5600P                  50     9,123        50     9,375       200     9,655       600    10,045     2,400    14,072     4,800    18,718     6,950    21,665    10,550    26,383    18,450    30,981    22,900    33,944    27,750    36,515    34,016    40,614    38,818    44,008

5700C              44,355    44,355    44,355    44,355    44,453    44,503    44,644    44,782    45,734    46,152    47,059    47,753    48,522    49,393       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    10,641        50    10,854       250    11,062       850    11,423     2,950    15,495     5,800    20,216     7,900    22,966       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,355    44,355    44,419    44,504    44,574    44,785    45,682    46,194    47,010    47,820    48,551    49,506    51,332    52,588    54,044    55,592    56,530    58,222    58,853    60,650    63,076    64,962    66,913    68,792
5800P                  50    12,315        50    12,491       400    12,668     1,100    12,809     3,600    16,968     6,700    21,587     8,800    24,215    13,100    28,883    21,200    33,071    25,850    35,943    30,914    38,430    36,545    42,448    41,320    45,801

5900C              44,355    44,355    44,306    44,350    44,291    44,484    44,411    44,761    45,535    46,206    46,859    47,850    48,498    49,585       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    14,123        50    14,266       550    14,281     1,450    14,262     4,300    18,432     7,600    22,922     9,850    25,497       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,175    44,327    44,078    44,443    44,138    44,705    45,271    46,178    46,604    47,842    48,349    49,628    51,296    52,823    54,015    55,837    56,603    58,535    58,997    61,016    63,366    65,436    67,321    69,356
6000P                  50    16,026       100    16,171       800    15,960     1,850    15,741     5,000    19,862     8,600    24,272    11,150    26,820    16,000    31,309    24,200    35,119    29,050    37,894    33,517    40,293    39,095    44,234    43,815    47,546

6100C              44,355    44,355    43,972    44,298    43,679    44,360    43,706    44,606    44,862    46,104    46,229    47,790    48,094    49,635       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    17,985       200    18,085     1,100    17,653     2,300    17,250     5,800    21,329     9,850    25,670    12,350    28,078       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    43,505    44,235    43,038    44,223    43,086    44,457    44,314    45,984    45,718    47,693    47,729    49,601    50,891    52,919    53,734    55,979    56,451    58,758    58,942    61,298    63,486    65,835    67,578    69,854
6200P                  50    19,971       300    20,003     1,500    19,355     2,850    18,779     6,750    22,840    10,900    26,977    13,650    29,331    19,350    33,647    27,500    37,113    32,500    39,789    36,156    42,101    41,646    45,964    46,294    49,240

6300C              44,355    44,355    42,536    44,098    42,111    44,025    42,226    44,241    43,578    45,803    45,075    47,548    47,248    49,523       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    21,964       450    21,919     1,900    21,075     3,550    20,309     7,900    24,386    12,400    28,352    15,100    30,576       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,950    44,355    40,400    43,911    40,823    43,739    41,131    43,960    42,677    45,567    44,292    47,353    46,647    49,402    50,093    52,864    53,173    56,011    56,051    58,879    58,670    61,489    63,419    66,155    67,671    70,281
6400P                  50    23,959       750    23,788     2,550    22,746     4,350    21,831     9,150    25,913    14,100    29,701    16,650    31,800    23,050    35,859    31,000    39,035    35,323    41,617    38,790    43,846    44,167    47,637    48,743    50,880

6500C              35,000    44,290    35,800    43,602    39,160    43,359    39,768    43,598    41,601    45,270    43,368    47,104    45,926    49,237       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    25,954     1,150    25,619     3,300    24,393     5,350    23,317    10,550    27,424    15,750    30,994    18,350    33,001       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              30,000    44,290    31,350    43,162    35,200    42,875    38,120    43,137    40,338    44,902    42,309    46,802    45,084    49,023    48,900    52,656    52,304    55,926    55,382    58,896    58,162    61,589    63,151    66,394    67,586    70,634
6600P                 100    27,930     1,600    27,432     4,250    25,976     6,500    24,765    12,050    28,902    17,450    32,249    20,150    34,170    27,150    37,932    34,456    40,877    38,085    43,367    41,410    45,517    46,651    49,249    51,150    52,463

6700C              25,150    44,093    27,150    42,514    31,400    42,246    35,150    42,585    38,911    44,469    41,119    46,444    44,125    48,763       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 200    29,885     2,350    29,127     5,350    27,509     7,800    26,174    13,850    30,351    19,450    33,470    22,400    35,299       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              20,350    43,831    23,150    41,687    27,750    41,501    31,650    41,938    37,250    43,963    39,805    46,032    43,056    48,455    47,332    52,292    51,114    55,717    54,426    58,801    57,402    61,588    62,669    66,547    67,312    70,912
6800P                 450    31,780     3,350    30,723     6,700    28,951     9,300    27,804    15,700    31,744    21,600    34,639    24,300    36,390    31,600    39,858    37,318    42,627    40,801    45,035    43,973    47,117    49,083    50,792    53,499    53,986

6900C              15,850    43,181    19,500    40,579    24,400    40,587    28,400    41,170    34,250    43,388    38,390    45,560    41,811    48,122       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 850    33,615     4,650    32,199     8,250    30,318    10,950    29,571    17,950    33,070    23,850    35,757    27,150    37,394       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              11,550    42,270    15,800    39,418    20,850    39,652    24,900    40,380    30,900    42,784    35,250    45,065    40,545    47,708    45,426    51,774    49,589    55,378    53,172    58,593    56,382    61,487    61,963    66,614    66,837    71,112
7000P               1,650    35,291     6,250    33,555    10,050    31,590    12,900    31,269    20,100    34,341    26,200    36,821    29,550    38,371    35,940    41,626    40,122    44,279    43,456    46,611    46,472    48,632    51,445    52,262    55,780    55,445

7100C               8,000    40,406    12,950    37,694    18,100    38,397    22,200    39,357    28,550    42,037    32,950    44,472    38,700    47,254       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,000    36,747     8,300    34,732    12,300    32,683    15,150    32,862    22,550    35,532    28,950    37,798    32,050    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               5,050    37,885    10,500    35,715    15,700    36,988    19,750    38,229    26,250    41,237    30,800    43,830    36,400    46,753    43,235    51,107    47,729    54,905    51,611    58,265    55,095    61,278    61,019    66,589    66,150    71,230
7200P               5,200    37,865    10,800    35,730    14,850    34,291    17,700    34,328    25,100    36,654    31,550    38,745    34,325    40,181    39,030    43,228    42,836    45,821    46,014    48,090    48,876    50,058    53,714    53,660    57,973    56,836

7300C               3,300    36,588     8,450    34,436    13,550    35,471    17,500    37,015    23,900    40,385    28,650    43,145    34,200    46,210       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               8,300    40,103    13,800    36,601    17,650    35,827    20,500    35,661    28,000    37,666    33,840    39,626    35,973    41,007       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,100    35,072     6,800    33,105    11,650    33,863    15,550    35,722    22,000    39,475    26,500    42,412    32,100    45,626    40,250    50,304    45,583    54,297    49,776    57,816    53,533    60,961    59,831    66,468    65,244    71,264
7400P              12,050    41,734    17,250    38,085    20,900    37,116    23,500    36,868    30,900    38,625    35,508    40,498    37,548    41,777    41,871    44,649    45,415    47,225    48,439    49,448    51,154    51,393    55,871    54,976    60,064    58,154

7500C               1,350    33,376     5,450    31,657    10,050    32,192    13,800    34,376    20,200    38,524    24,700    41,647    30,100    45,005       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              16,450    42,524    20,950    39,321    24,400    38,220    26,850    37,905    33,672    39,465    37,125    41,251    39,034    42,502       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 900    31,560     4,450    30,083     8,650    30,491    12,150    32,982    18,500    37,537    23,050    40,853    28,700    44,380    36,350    49,377    41,950    53,551    47,668    57,247    51,729    60,536    58,422    66,255    64,131    71,213
7600P              20,950    43,178    24,850    40,352    28,000    39,213    30,300    38,843    35,436    40,221    38,615    41,901    40,426    43,163    44,394    45,902    47,793    48,506    50,683    50,694    53,271    52,616    57,885    56,189    62,021    59,379

7700C                 600    29,685     3,600    28,463     7,450    28,786    10,800    31,578    17,000    36,528    21,500    40,034    26,900    43,701       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              25,650    43,570    29,000    41,155    31,800    40,059    33,563    39,679    37,045    40,922    39,983    42,532    41,710    43,767       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 450    27,750     2,900    26,804     6,400    27,090     9,550    30,157    15,400    35,463    19,800    39,157    25,200    42,993    32,800    48,340    37,650    52,674    43,750    56,552    49,688    60,001    56,787    65,945    62,797    71,075
7800P              30,450    43,832    33,300    41,807    35,154    40,785    35,449    40,412    38,503    41,558    41,228    43,106    42,888    44,328    46,572    46,992    49,928    49,648    52,713    51,823    55,198    53,732    59,734    57,315    63,837    60,528

7900C                 300    25,816     2,350    25,121     5,550    25,453     8,400    28,724    14,000    34,384    18,550    38,311    23,650    42,264       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              35,350    43,964    37,096    42,316    36,993    41,400    37,109    41,047    39,800    42,121    42,349    43,629    43,956    44,843       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 250    23,849     1,950    23,429     4,800    23,856     7,450    27,328    12,900    33,337    17,000    37,374    22,150    41,509    29,550    47,204    33,600    51,661    39,600    55,740    45,850    59,357    54,917    65,537    61,254    70,850
8000P              40,250    44,094    38,830    42,727    38,562    41,930    38,558    41,609    40,945    42,625    43,347    44,101    44,916    45,310    48,401    47,933    51,786    50,659    54,492    52,827    56,906    54,740    61,403    58,353    65,486    61,593

8100C                 150    21,907     1,600    21,768     4,150    22,314     6,650    25,981    11,950    32,313    16,050    36,536    20,700    40,727       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              41,723    44,159    40,172    43,045    39,838    42,360    39,804    42,099    41,942    43,072    44,223    44,523    45,767    45,733       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 100    19,965     1,350    20,149     3,600    20,846     5,900    24,644    10,800    31,196    15,000    35,655    19,500    39,961    26,550    45,979    29,850    50,517    35,700    54,807    41,800    58,602    51,750    65,033    59,497    70,536
8200P              42,689    44,225    41,232    43,310    40,873    42,714    40,834    42,505    42,802    43,464    44,993    44,907    46,524    46,120    49,893    48,736    53,331    51,533    55,996    53,712    58,381    55,643    62,865    59,291    66,960    62,577

8300C                  50    18,032     1,100    18,578     3,100    19,420     5,200    23,318     9,900    30,139    13,800    34,701    18,300    39,169       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              43,064    44,226    42,053    43,526    41,728    43,024    41,711    42,865    43,544    43,818    45,652    45,245    47,179    46,464       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    16,182       950    17,097     2,750    18,165     4,650    22,089     9,150    29,129    12,850    33,799    17,200    38,375    23,900    44,697    26,350    49,243    32,000    53,750    37,950    57,735    47,700    64,429    56,550    70,132
8400P              43,671    44,290    42,669    43,697    42,387    43,268    42,424    43,166    44,163    44,124    46,202    45,540    47,747    46,777    51,045    49,397    54,548    52,272    57,213    54,479    59,601    56,438    64,113    60,141    68,243    63,480

8500C                  50    14,445       800    15,680     2,400    16,930     4,200    20,947     8,400    28,104    11,950    32,890    16,100    37,556       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              43,811    44,290    43,111    43,823    42,948    43,496    42,986    43,412    44,685    44,395    46,665    45,803    48,232    47,059       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    12,843       650    14,313     2,100    15,763     3,750    19,802     7,650    27,056    11,100    31,981    15,700    36,946    21,450    43,348    23,150    47,852    28,600    52,584    34,350    56,763    43,850    63,726    52,500    69,634
8600P              43,912    44,290    43,409    43,908    43,355    43,666    43,468    43,641    45,104    44,622    47,047    46,035    48,631    47,304    51,904    49,945    55,413    52,872    58,111    55,117    60,545    57,122    65,126    60,892    69,320    64,298

8700C                  50    11,394       550    13,057     1,850    14,683     3,300    18,645     7,350    26,288    10,050    30,941    14,450    36,033       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,987    44,291    43,655    43,989    43,663    43,803    43,831    43,819    45,443    44,821    47,342    46,229    48,958    47,520       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    10,098       500    11,955     1,650    13,713     3,000    17,667     6,800    25,357     9,300    30,020    13,400    35,154    19,250    41,960    20,250    46,355    25,400    51,298    31,000    55,688    40,200    62,927    48,650    69,049
8800P              44,355    44,355    43,862    44,066    43,923    43,931    44,113    43,968    45,713    44,991    47,571    46,397    49,221    47,711    52,492    50,380    55,921    53,338    58,695    55,637    61,203    57,691    65,890    61,547    70,174    65,025

8900C                  50     8,950       400    10,810     1,450    12,754     2,700    16,694     6,250    24,413     8,600    29,105    12,600    34,353       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              44,355    44,355    43,976    44,108    44,108    44,029    44,327    44,089    45,910    45,126    47,740    46,539    49,417    47,869       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     7,944       350     9,836     1,250    11,794     2,400    15,716     5,500    23,271     7,950    28,199    11,800    33,533    17,250    40,537    17,550    44,735    22,450    49,906    27,850    54,510    36,700    62,025    44,950    68,369
9000P              44,355    44,355    44,070    44,146    44,237    44,101    44,503    44,201    46,065    45,249    47,854    46,656    49,565    48,010    52,844    50,718    56,091    53,678    58,956    56,038    61,576    58,152    66,402    62,107    70,798    65,664

9100C                  50     7,062       300     8,920     1,100    10,957     2,100    14,725     5,050    22,365     7,350    27,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              44,355    44,355    44,150    44,182    44,340    44,167    44,629    44,289    46,174    45,349    47,921    46,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     6,294       250     8,047     1,000    10,270     1,850    13,808     4,700    21,552     6,800    26,433    10,400    31,931    15,450    39,094    15,150    43,037       -         -      24,900    53,229    33,400    61,027    41,400    67,597
9200P              44,355    44,355    44,217    44,217    44,423    44,229    44,726    44,368    46,250    45,436    47,947    46,829    49,715    48,224    52,995    50,968    55,938    53,890       -         -      61,662    58,508    66,650    62,567    71,182    66,218

9300C                  50     5,624       200     7,203       -         -       1,700    13,089     4,350    20,736     6,250    25,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              44,355    44,355    44,271    44,250       -         -      44,779    44,416    46,289    45,499    47,939    46,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,042       150     6,366       -         -       1,500    12,265     4,000    19,910     5,800    24,711     9,150    30,347    13,850    37,650    13,000    41,260       -         -      22,150    51,850    30,300    59,936    38,050    66,736
9400P              44,355    44,355    44,281    44,253       -         -      44,824    44,469    46,303    45,552    47,903    46,931    49,716    48,365    52,979    51,137    55,503    53,986       -         -      61,469    58,756    66,631    62,928    71,317    66,676

9500C                  50     4,533       100     5,502       -         -       1,350    11,551     3,700    19,138     5,350    23,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,355    44,355    44,320    44,283       -         -      44,847    44,507    46,298    45,591    47,842    46,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,435        50     4,508       -         -       1,200    10,834     3,400    18,359     4,950    23,059     8,050    28,797    12,400    36,201    11,050    39,397       -         -      19,600    50,377    27,400    58,755    34,800    65,772
9600P              44,355    44,355    44,326    44,285       -         -      44,858    44,539    46,274    45,621    47,764    46,975    49,605    48,443    52,830    51,239    54,823    53,972       -         -      61,011    58,900    66,356    63,190    71,200    67,049

9700C                  50     4,435        50     4,435       -         -       1,100    10,251     3,150    17,643     4,550    22,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,355    44,355    44,331    44,287       -         -      44,859    44,558    46,241    45,640    47,663    46,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,435        50     4,435       -         -       1,000     9,675     2,900    16,921     4,250    21,515     7,100    27,303    11,100    34,760     9,300    37,458       -         -      17,250    48,817    24,650    57,475    31,750    64,721
9800P              44,355    44,355    44,355    44,314       -         -      44,852    44,574    46,193    45,652    47,567    46,972    49,413    48,471    52,577    51,282    53,946    53,857       -         -      60,311    58,942    65,824    63,359    70,830    67,327

9900C                  50     4,435        50     4,435       -         -         900     9,099     2,700    16,275     3,900    20,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,355    44,355    44,358    44,315       -         -      44,840    44,588    46,144    45,657    47,443    46,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,435        50     4,435       -         -         800     8,522     2,500    15,624     3,600    19,975     6,250    25,843     9,900    33,312     7,800    35,505       -         -      15,100    47,179    22,050    56,096    28,900    63,589
10000P             44,355    44,355    44,359    44,316       -         -      44,823    44,598    46,087    45,656    47,318    46,934    49,162    48,457    52,238    51,274    52,963    53,652       -         -      59,401    58,888    65,048    63,431    70,224    67,512

10100C                 50     4,435        50     4,435       -         -         750     8,119     2,300    14,970     3,350    19,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,355    44,355    44,360    44,316       -         -      44,810    44,602    46,020    45,650    47,201    46,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,435        50     4,435       -         -         700     7,724     2,150    14,405     3,100    18,600     5,500    24,430     8,850    31,901     6,450    33,482       -         -      13,150    45,474    19,700    54,659    26,150    62,353
10200P             44,355    44,355    44,362    44,318       -         -      44,795    44,605    45,962    45,641    47,074    46,871    48,874    48,406    51,848    51,220    51,887    53,360       -         -      58,327    58,740    64,078    63,411    69,370    67,609

10300C                 50     4,435        50     4,435       -         -         600     7,140     2,000    13,841     2,850    17,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,355    44,355    44,370    44,340       -         -      44,765    44,608    45,898    45,628    46,937    46,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,435        50     4,435       -         -         550     6,749     1,850    13,272     2,650    17,266     4,850    23,084     7,950    30,554     5,300    31,462       -         -      11,400    43,718    17,450    53,108    23,600    61,040
10400P             44,355    44,355    44,371    44,340       -         -      44,745    44,606    45,830    45,611    46,816    46,788    48,570    48,330    51,439    51,134    50,815    53,001       -         -      57,139    58,509    62,894    63,298    68,307    67,615

10500C                 50     4,435        50     4,435       -         -         500     6,362     1,700    12,698     2,450    16,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,355    44,355    44,371    44,342       -         -      44,723    44,604    45,755    45,589    46,688    46,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,435        50     4,435       -         -         450     5,974     1,600    12,239     2,250    15,977     4,300    21,822     7,100    29,194     4,300    29,420       -         -       9,750    41,852    15,400    51,494    21,200    59,639
10600P             44,355    44,355    44,371    44,342       -         -      44,699    44,600    45,700    45,569    46,553    46,685    48,269    48,236    50,990    51,014    49,768    52,580       -         -      55,820    58,186    61,569    63,097    67,046    67,533

10700C                 50     4,435        50     4,435       -         -         400     5,584     1,500    11,781     2,100    15,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,355    44,355    44,371    44,342       -         -      44,697    44,598    45,642    45,548    46,444    46,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,435        50     4,435       -         -         350     5,189     1,400    11,322     1,950    14,860     3,800    20,595     6,350    27,882     3,450    27,386       -         -       8,350    40,007    13,500    49,800    18,950    58,151
10800P             44,355    44,355    44,371    44,342       -         -      44,672    44,592    45,583    45,525    46,331    46,584    47,963    48,123    50,540    50,871    48,797    52,109       -         -      54,531    57,804    60,119    62,810    65,615    67,363

10900C                 50     4,435        50     4,435       -         -         300     4,784     1,300    10,862     1,800    14,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,355    44,355    44,371    44,342       -         -      44,644    44,585    45,520    45,499    46,214    46,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,435        50     4,435       -         -         250     4,435     1,200    10,399     1,650    13,709     3,350    19,408     5,650    26,570     2,750    25,405       -         -       7,050    38,071    11,800    48,066    16,850    56,582
11000P             44,355    44,355    44,371    44,342       -         -      44,642    44,582    45,455    45,470    46,095    46,463    47,659    47,997    50,073    50,700    47,949    51,611       -         -      53,202    57,341    58,630    62,450    64,046    67,106

11200C                 50     4,435       -         -         -         -         -         -         -         -         -         -       3,000    18,361       -         -       2,150    23,419       -         -         -         -         -         -         -         -  
11200P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,398    47,873       -         -      47,189    51,075       -         -         -         -         -         -         -         -  

11400C                 50     4,435       -         -         -         -         -         -         -         -         -         -       2,650    17,292       -         -       1,650    21,459       -         -         -         -         -         -         -         -  
11400P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,123    47,732       -         -      46,542    50,517       -         -         -         -         -         -         -         -  

11600C                 50     4,435       -         -         -         -         -         -         -         -         -         -       2,350    16,293       -         -       1,250    19,572       -         -         -         -         -         -         -         -  
11600P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,871    47,591       -         -      46,015    49,957       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,114   115,683       -         -     118,848   124,727       -         -     131,896   138,160       -         -         -         -  

11600P                 50    11,371       -         -         -         -         -         -         -         -         -         -         300    11,371       -         -       4,250    28,036       -         -      20,400    50,965       -         -         -         -  

11800C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,180   115,882       -         -     119,500   125,485       -         -     132,827   138,985       -         -         -         -  
11800P                 50    11,371       -         -         -         -         -         -         -         -         -         -         350    11,371       -         -       4,850    30,018       -         -      21,850    52,960       -         -         -         -  

12000C            113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -     114,366   116,321   117,066   121,335   120,232   126,270       -         -     133,758   139,796   142,376   148,999       -         -  
12000P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         500    11,371     2,750    22,876     5,550    32,119       -         -      23,350    54,942    35,600    67,098       -         -  

12100C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -     114,499   116,601   117,558   121,934   120,990   127,068       -         -     134,689   140,594   143,440   149,904       -         -  
12200P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         600    11,916     3,200    24,751     6,300    34,234       -         -      24,900    56,937    37,600    69,120       -         -  

12300C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            113,715   113,715       -         -         -         -         -         -     113,781   114,140       -         -     114,685   116,973   118,143   122,599   121,774   127,839       -         -     135,633   141,405   144,504   150,782       -         -  
12400P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         750    13,339     3,750    26,772     7,100    36,375       -         -      26,550    58,958    39,650    71,141       -         -  

12500C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            113,715   113,715       -         -         -         -         -         -     113,781   114,153       -         -     114,925   117,399   118,715   123,224   122,612   128,650       -         -     136,564   142,190   145,528   151,646       -         -  
12600P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         950    14,962     4,300    28,754     8,000    38,596       -         -      28,250    60,993    41,750    73,150       -         -  

12700C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            113,715   113,715       -         -         -         -     113,715   113,715   113,848   114,340       -         -     115,231   117,851   119,354   123,876   123,477   129,435       -         -     137,495   142,961   146,552   152,484       -         -  
12800P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -       1,200    16,731     4,950    30,856     8,950    40,817       -         -      30,050    63,028    43,900    75,158       -         -  

12900C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            113,715   113,715       -         -         -         -     113,715   113,715   113,848   114,366       -         -     115,577   118,330   120,019   124,527   124,381   130,233       -         -     138,426   143,733   147,563   153,322       -         -  
13000P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -       1,500    18,620     5,650    32,984    10,000    43,105       -         -      31,900    65,063    46,150    77,166       -         -  

13100C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            113,715   113,715       -         -         -         -     113,715   113,715   113,914   114,526       -         -     115,922   118,782   120,737   125,206   125,312   131,031       -         -     139,317   144,477   148,547   154,147   157,299   162,951
13200P                 50    11,371       -         -         -         -          50    11,371       100    11,371       -         -       1,800    20,428     6,450    35,205    11,150    45,432       -         -      33,800    67,111    48,450    79,174    63,900    89,189

13300C            113,715   113,715       -         -         -         -     113,715   113,715   113,967   114,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,371       -         -         -         -          50    11,371       150    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            113,715   113,715       -         -         -         -     113,715   113,715   113,967   114,672       -         -     116,361   119,287   121,508   125,884   126,283   131,816       -         -     140,208   145,209   149,531   154,945   158,323   163,802
13400P                 50    11,371       -         -         -         -          50    11,371       200    11,371       -         -       2,200    22,477     7,350    37,519    12,400    47,813       -         -      35,800    69,160    50,850    81,183    66,600    91,144

13500C            113,715   113,715       -         -         -         -     113,715   113,715   114,034   114,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,371       -         -         -         -          50    11,371       250    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            113,715   113,715       -         -         -         -     113,715   113,715   114,100   114,885   115,018   116,907   116,840   119,806   122,266   126,536   127,227   132,574       -         -     141,086   145,914   150,476   155,729   159,307   164,640
13600P                 50    11,371       -         -         -         -          50    11,371       300    11,371     1,050    16,718     2,650    24,591     8,300    39,820    13,700    50,167       -         -      37,850    71,194    53,300    83,178    69,400    93,086

13700C            113,715   113,715       -         -         -         -     113,715   113,715   114,153   114,991   115,191   117,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    11,371       -         -         -         -          50    11,371       350    11,371     1,200    17,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            113,715   113,715       -         -         -         -     113,715   113,715   114,220   115,084   115,350   117,319   117,332   120,311   123,064   127,201   128,212   133,345       -         -     141,924   146,619   151,393   156,501   160,265   165,452
13800P                 50    11,371       -         -         -         -          50    11,371       400    11,371     1,350    18,766     3,150    26,746     9,350    42,174    15,150    52,588       -         -      40,000    73,243    55,800    85,173    72,200    95,028

13900C            113,715   113,715       -         -         -         -     113,715   113,715   114,273   115,178   115,523   117,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,371       -         -         -         -          50    11,371       450    11,371     1,500    19,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            113,715   113,715       -         -         -         -     113,715   113,715   114,326   115,257   115,670   117,691   117,891   120,843   123,862   127,839   129,156   134,077       -         -     142,748   147,297   152,285   157,245   161,196   166,250
14000P                 50    11,371       -         -         -         -          50    11,371       500    12,049     1,650    20,734     3,750    29,060    10,500    44,581    16,650    54,982       -         -      42,200    75,291    58,400    87,154    75,100    96,943

14100C            113,715   113,715       -         -         -         -     113,715   113,715   114,446   115,404   115,882   117,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,371       -         -         -         -          50    11,371       600    13,047     1,850    21,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            113,715   113,715       -         -         -         -     113,715   113,715   114,552   115,537   116,082   118,104   118,463   121,362   124,674   128,478   130,127   134,808       -         -     143,533   147,949   153,136   157,964   162,100   167,021
14200P                 50    11,371       -         -         -         -          50    11,371       700    13,991     2,050    22,942     4,400    31,374    11,750    47,028    18,300    57,429       -         -      44,500    77,326    61,050    89,136    78,050    98,858

14300C            113,715   113,715       -         -         -         -     113,715   113,715   114,606   115,603   116,321   118,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,371       -         -         -         -          50    11,371       750    14,656     2,300    24,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            113,715   113,715       -         -         -         -     113,715   113,715   114,752   115,776   116,547   118,542   119,074   121,881   125,472   129,089   131,058   135,513       -         -     144,291   148,587   153,947   158,669   162,951   167,779
14400P                 50    11,371       -         -         -         -          50    11,371       900    15,827     2,550    25,349     5,150    33,808    13,100    49,489    20,050    59,863       -         -      46,850    79,361    63,750    91,091    80,504   100,760

14500C            113,715   113,715       -         -         -         -     113,715   113,715   114,858   115,882   116,760   118,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,371       -         -         -         -          50    11,371     1,000    16,718     2,800    26,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,991   116,015   117,013   118,955   119,739   122,426   126,243   129,688   131,962   136,192       -         -     145,009   149,199   154,732   159,347   163,776   168,511
14600P                 50    11,371        50    11,371       -         -          50    11,371     1,150    17,822     3,100    27,757     6,050    36,375    14,550    51,963    21,900    62,310       -         -      49,300    81,396    66,550    93,046    82,952   102,649

14700C            113,715   113,715   113,715   113,715       -         -     113,781   113,941   115,138   116,148   117,252   119,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,371        50    11,371       -         -          50    11,371     1,300    18,886     3,400    28,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            113,715   113,715   113,715   113,715       -         -     113,781   113,954   115,257   116,281   117,478   119,354   120,378   122,918   126,988   130,246   132,813   136,830       -         -     145,674   149,784   155,463   159,999   164,560   169,215
14800P                 50    11,371        50    11,371       -         -          50    11,371     1,450    19,923     3,700    30,191     7,000    38,929    16,100    54,463    23,850    64,744       -         -      51,800    83,404    69,400    94,975    85,425   104,524

14900C            113,715   113,715   113,715   113,715       -         -     113,781   113,954   115,390   116,388   117,758   119,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,371        50    11,783       -         -          50    11,557     1,600    20,960     4,100    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            113,715   113,715   113,715   113,715       -         -     113,834   114,047   115,537   116,521   117,997   119,766   121,016   123,424   127,706   130,792   133,638   137,442       -         -     146,300   150,356   156,168   160,637   165,305   169,907
15000P                 50    12,116        50    12,581       -         -          50    12,342     1,800    22,144     4,450    32,837     8,100    41,589    17,800    56,990    25,950    67,191       -         -      54,400    85,425    72,350    96,903    87,899   106,373

15100C            113,715   113,715   113,715   113,715       -         -     113,834   114,047   115,710   116,680   118,263   119,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,020        50    13,446       -         -          50    13,167     2,050    23,447     4,900    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            113,715   113,715   113,715   113,715   113,715   113,715   113,901   114,127   115,843   116,787   118,503   120,165   121,628   123,889   128,358   131,297   134,383   138,027   141,458   145,129   146,885   150,888   156,807   161,235   165,997   170,572
15200P                 50    13,965        50    14,350        50    13,965       100    14,829     2,250    24,578     5,300    35,537     9,300    44,262    19,600    59,504    28,150    69,612    47,250    80,491    57,100    87,420    75,350    98,819    90,413   108,222

15300C            113,715   113,715   113,715   113,715   113,768   113,848   113,901   114,127   116,002   116,920   118,755   120,365   121,907   124,102       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,989        50    15,334        50    14,896       150    16,265     2,500    25,841     5,800    36,960     9,900    45,579       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,715   113,715   113,715   113,715   113,781   113,848   113,954   114,193   116,162   117,053   118,981   120,537   122,200   124,315   128,943   131,776   135,061   138,572   141,937   145,608   147,403   151,407   157,405   161,821   166,649   171,210
15400P                 50    16,079        50    16,372        50    15,906       200    17,595     2,800    27,185     6,300    38,357    10,600    46,962    21,550    62,044    30,450    72,032    49,850    82,553    59,850    89,402    78,450   100,720    92,900   110,044

15500C            113,715   113,715   113,715   113,715   113,781   113,848   113,994   114,233   116,308   117,173   119,207   120,724   122,453   124,527       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    17,223        50    17,462        50    16,970       250    18,899     3,100    28,501     6,850    39,793    11,300    48,318       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,715   113,715   113,781   113,861   114,047   114,286   116,441   117,292   119,407   120,883   122,705   124,727   129,462   132,215   135,673   139,078   142,363   146,047   147,869   151,886   157,950   162,379   167,247   171,822
15600P                 50    18,447        50    18,633        50    18,088       300    20,202     3,450    29,911     7,400    41,203    12,050    49,702    23,600    64,558    32,900    74,426    52,500    84,601    62,700    91,384    81,550   102,596    95,400   111,853

15700C            113,715   113,715   113,715   113,715   113,821   113,901   114,087   114,326   116,574   117,399   119,606   121,043   122,931   124,913       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,750        50    19,870        50    19,285       350    21,492     3,800    31,281     8,000    42,639    12,850    51,098       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,821   113,901   114,127   114,366   116,694   117,505   119,766   121,189   123,131   125,086   129,887   132,614   136,192   139,556   142,722   146,459   148,281   152,338   158,442   162,911   167,792   172,421
15800P                 50    21,120        50    21,173        50    20,548       400    22,822     4,200    32,718     8,650    44,102    13,650    52,468    25,800    67,085    35,500    76,820    55,200    86,622    65,650    93,339    84,627   104,458    97,914   113,635

15900C            113,715   113,715   113,715   113,715   113,861   113,941   114,193   114,419   116,787   117,598   119,912   121,322   123,317   125,259       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    22,556        50    22,543       100    22,423       500    24,299     4,600    34,127     9,300    45,539    14,500    53,851       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,887   113,967   114,247   114,473   116,853   117,678   120,032   121,455   123,477   125,405   130,207   132,973   136,604   139,969   143,001   146,832   148,627   152,763   158,868   163,417   168,298   172,979
16000P                 50    24,059        50    23,993       150    24,112       600    25,762     5,050    35,590    10,050    47,055    15,400    55,248    28,150    69,598    38,200    79,174    58,050    88,644    68,650    95,281    87,194   106,293   100,415   115,417

16100C            113,715   113,715   113,715   113,715   113,887   113,967   114,286   114,513   116,907   117,758   120,112   121,562   123,596   125,552       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    25,629        50    25,496       200    25,748       700    27,225     5,550    37,107    10,800    48,531    16,350    56,658       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,914   113,994   114,340   114,552   116,933   117,824   120,165   121,668   123,690   125,685   130,419   133,279   136,923   140,354   143,227   147,177   148,893   153,162   159,227   163,882   168,737   173,525
16200P                 50    27,278        50    27,065       250    27,358       850    28,781     6,050    38,583    11,600    50,021    17,300    58,041    30,650    72,086    41,050    81,515    60,950    90,639    71,750    97,209    89,775   108,129   102,928   117,173

16300C            113,715   113,715   113,715   113,715   113,941   114,020   114,380   114,592   116,920   117,877   120,178   121,748   123,756   125,804       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    28,967        50    28,701       350    29,100     1,000    30,310     6,600    40,099    12,400    51,484    18,350    59,451       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,701   113,715   113,941   114,020   114,393   114,632   116,867   117,917   120,152   121,828   123,783   125,911   130,512   133,532   137,123   140,687   143,360   147,497   149,093   153,521   159,533   164,334   169,122   174,043
16400P                 50    30,723        50    30,403       400    30,709     1,200    31,893     7,200    41,655    13,300    53,000    19,400    60,847    33,250    74,546    44,000    83,816    63,950    92,607    74,950    99,111    92,368   109,924   105,442   118,902

16500C            113,715   113,715   113,701   113,715   113,927   114,034   114,380   114,646   116,774   117,944   120,085   121,881   123,769   126,004       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    32,531        50    32,159       500    32,412     1,400    33,476     7,800    43,185    14,200    54,476    20,500    62,230       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,701   113,715   113,901   114,034   114,340   114,659   116,641   117,957   119,966   121,921   123,716   126,070   130,473   133,744   137,216   140,980   143,413   147,776   149,212   153,854   159,772   164,747   169,442   174,535
16600P                 50    34,380        50    33,954       600    34,101     1,600    35,058     8,500    44,781    15,200    55,993    21,600    63,600    36,000    76,993    47,100    86,090    67,100    94,576    78,200   100,986    94,948   111,720   107,942   120,617

16700C            113,715   113,715   113,688   113,715   113,848   114,034   114,260   114,672   116,454   117,957   119,806   121,947   123,610   126,137       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    36,269        50    35,790       700    35,803     1,850    36,654     9,200    46,363    16,200    57,482    22,800    64,983       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,608   113,701   113,754   114,034   114,127   114,659   116,215   117,931   119,593   121,947   123,477   126,177   130,286   133,904   137,176   141,219   143,374   148,015   149,252   154,147   159,932   165,132   169,708   174,988
16800P                 50    38,184        50    37,678       850    37,559     2,150    38,290     9,950    47,946    17,250    58,972    24,000    66,353    38,900    79,401    50,350    88,325    70,300    96,518    81,550   102,848    97,542   113,475   110,443   122,306

16900C            113,715   113,715   113,595   113,701   113,635   114,007   113,927   114,632   115,922   117,904   119,327   121,947   123,291   126,203       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    40,126       100    39,660     1,000    39,301     2,500    39,913    10,750    49,555    18,350    60,461    25,250    67,723       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,449   113,675   113,435   113,981   113,675   114,592   115,563   117,838   119,008   121,907   123,064   126,217   129,954   133,997   137,003   141,405   143,254   148,215   149,212   154,399   160,025   165,478   169,907   175,427
17000P                 50    42,081       150    41,602     1,200    41,070     2,850    41,549    11,600    51,165    19,500    61,951    26,600    69,093    41,950    81,768    53,700    90,519    73,600    98,433    85,000   104,697   100,135   115,217   112,943   123,982

17100C            113,715   113,715   113,289   113,648   113,143   113,914   113,355   114,539   115,138   117,758   118,622   121,867   122,785   126,203       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    44,049       200    43,530     1,450    42,839     3,250    43,185    12,500    52,774    20,700    63,427    27,950    70,436       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,076   113,621   112,797   113,861   112,930   114,459   114,646   117,665   118,183   121,788   122,466   126,190   129,475   134,037   136,710   141,551   143,028   148,374   149,093   154,625   160,038   165,811   170,040   175,826
17200P                 50    46,031       250    45,472     1,700    44,608     3,700    44,821    13,450    54,397    21,950    64,904    29,350    71,780    45,200    84,109    57,200    92,674    76,950   100,321    88,046   106,506   102,729   116,933   115,430   125,631

17300C            113,715   113,715   112,837   113,595   112,398   113,781   112,424   114,353   114,074   117,545   117,678   121,695   122,094   126,150       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    48,026       300    47,414     1,950    46,377     4,200    46,443    14,500    56,046    23,300    66,380    30,750    73,096       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   112,371   113,528   111,813   113,661   111,799   114,220   113,449   117,399   117,133   121,588   121,668   126,084   128,837   134,024   136,271   141,631   142,709   148,507   148,866   154,812   159,985   166,090   170,107   176,211
17400P                 50    50,021       400    49,356     2,300    48,146     4,750    48,066    15,550    57,668    24,650    67,830    32,250    74,426    48,550    86,396    60,850    94,789    80,450   102,183    90,732   108,301   105,309   118,622   117,904   127,267

17500C            113,715   113,715   111,853   113,462   111,161   113,542   111,121   114,074   112,744   117,226   116,508   121,455   121,189   126,004       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    52,016       500    51,284     2,650    49,914     5,300    49,702    16,650    59,278    26,050    69,266    33,800    75,730       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,715   113,715   111,241   113,395   110,376   113,395   110,283   113,887   111,959   117,040   115,829   121,309   120,670   125,911   128,052   133,944   135,713   141,658   142,296   148,587   148,561   154,958   159,839   166,356   170,107   176,557
17600P                 50    54,011       600    53,226     3,050    51,670     5,950    51,311    17,800    60,874    27,500    70,702    35,350    77,020    52,050    88,644    64,600    96,863    84,050   104,019    93,432   110,057   107,889   120,298   120,365   128,863

17700C            113,715   113,715   110,363   113,289   109,445   113,209   109,286   113,661   111,108   116,827   115,098   121,123   120,099   125,804       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    56,006       750    55,155     3,500    53,412     6,700    52,894    19,000    62,483    29,000    72,112    37,000    78,310       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            111,100   113,715   109,206   113,143   108,301   112,970   108,222   113,422   110,163   116,574   114,300   120,936   119,473   125,671   127,094   133,798   134,995   141,645   141,764   148,640   148,148   155,078   159,626   166,582   170,027   176,876
17800P                 50    58,001       950    57,057     4,050    55,141     7,450    54,490    20,300    64,079    30,550    73,509    38,650    79,573    55,700    90,839    68,500    98,885    87,633   105,828    96,145   111,799   110,456   121,934   122,812   130,446

17900C            106,100   113,715   107,929   112,983   107,065   112,730   106,985   113,129   109,166   116,308   113,435   120,710   118,795   125,512       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    59,996     1,200    58,945     4,600    56,857     8,300    56,059    21,600    65,662    32,200    74,905    40,400    80,837       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            101,100   113,715   104,050   112,757   105,615   112,424   105,641   112,810   108,075   116,015   112,518   120,471   118,064   125,339   125,977   133,598   134,157   141,565   141,126   148,640   147,643   155,157   159,320   166,768   169,880   177,156
18000P                 50    61,991     1,450    60,847     5,250    58,546     9,200    57,602    23,000    67,231    33,850    76,275    42,150    82,074    59,500    92,993    72,550   100,853    90,413   107,610    98,832   113,502   113,010   123,557   125,232   132,015

18100C             96,100   113,715    99,350   112,518   104,006   112,092   104,178   112,464   106,905   115,683   111,533   120,205   117,292   125,153       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    63,986     1,800    62,696     6,100    60,182    10,150    59,145    24,450    68,800    35,600    77,632    43,950    83,297       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             91,150   113,648    94,700   112,238   101,900   111,720   102,569   112,065   105,668   115,337   110,509   119,912   116,468   124,940   124,700   133,345   133,172   141,445   140,381   148,600   147,044   155,184   158,921   166,928   169,668   177,422
18200P                 50    65,981     2,150    64,544     6,900    61,818    11,200    60,648    25,950    70,343    37,350    78,962    45,850    84,508    63,500    95,081    76,750   102,782    93,206   109,352   101,518   115,178   115,550   125,139   127,640   133,545

18300C             86,150   113,648    90,100   111,906    97,700   111,307   100,853   111,626   104,351   114,951   109,405   119,593   115,590   124,714       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    67,976     2,550    66,380     7,650    63,480    12,700    62,017    27,550    71,873    39,200    80,278    47,750    85,691       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             81,200   113,582    85,550   111,533    93,650   110,815    98,300   111,134   102,968   114,539   108,262   119,261   114,672   124,461   123,264   133,013   132,055   141,259   139,517   148,507   146,326   155,184   158,442   167,048   169,362   177,648
18400P                100    69,944     3,050    68,175     8,500    65,103    13,900    63,480    29,400    73,416    41,100    81,568    49,700    86,862    67,600    97,116    81,050   104,644    95,986   111,068   104,192   116,813   118,064   126,709   130,020   135,061

18500C             76,200   113,582    81,100   111,081    89,650   110,283    94,600   110,602   101,518   114,100   107,065   118,902   113,701   124,195       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                150    71,926     3,600    69,944     9,150    66,805    15,200    64,904    31,000    74,892    44,300    82,898    52,650    88,046       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             71,300   113,449    76,750   110,536    85,700   109,711    90,950   110,030   100,002   113,635   105,828   118,529   112,690   123,902   121,681   132,627   130,805   141,019   138,546   148,374   145,515   155,131   157,871   167,141   168,989   177,834
18600P                200    73,894     4,050    71,766    10,350    68,308    16,600    66,300    32,850    76,368    46,200    84,122    54,650    89,163    71,900    99,098    85,500   106,466    98,752   112,744   106,838   118,423   120,551   128,238   132,374   136,537

18700C             66,350   113,382    72,450   109,951    81,850   109,073    87,350   109,419    98,433   113,143   104,524   118,117   111,640   123,596       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                300    75,849     4,700    73,495    11,400    69,864    17,050    68,002    34,600    77,818    48,150    85,346    56,650    90,280       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             61,500   113,183    68,250   109,272    78,100   108,381    83,900   108,754    96,797   112,624   103,194   117,691   110,549   123,277   119,952   132,175   129,422   140,740   137,442   148,201   144,597   155,051   157,206   167,181   168,524   178,007
18800P                450    77,791     5,500    75,171    12,600    71,367    19,350    69,093    36,450    79,241    50,200    86,543    58,750    91,371    76,350   101,013    90,100   108,235   101,505   114,380   109,472   120,005   123,025   129,741   134,702   138,000

18900C             56,700   112,930    64,150   108,501    74,450   107,623    80,500   108,035    94,050   112,065   101,811   117,239   109,405   122,931       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                600    79,720     6,350    76,834    13,850    72,857    20,900    70,436    37,950    80,637    52,300    87,726    60,850    92,448       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             51,950   112,597    60,200   107,610    70,900   106,812    77,150   107,291    91,050   111,480   100,388   116,774   108,235   122,559   118,077   131,656   127,839   140,394   136,231   147,975   143,560   154,918   156,447   167,207   167,992   178,140
19000P                850    81,622     7,350    78,430    15,200    74,307    22,650    71,700    39,950    82,034    54,450    88,883    63,050    93,499    80,550   102,888    94,576   109,884   104,232   115,989   112,079   121,548   125,445   131,217   137,003   139,423

19100C             47,250   112,198    56,300   106,666    67,450   105,921    73,950   106,479    88,150   110,868    98,938   116,281   107,025   122,173       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,150    83,497     8,450    79,986    16,700    75,690    24,350    73,469    42,550    83,377    57,050    90,001    65,250    94,536       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             42,700   111,613    52,550   105,588    64,050   104,990    70,800   105,628    85,250   110,230    97,400   115,763   105,774   121,774   116,069   131,084   126,177   139,995   134,901   147,709   142,429   154,745   155,583   167,181   167,367   178,233
19200P              1,550    85,332     9,650    81,502    18,350    77,020    26,100    75,264    44,700    84,707    59,350    91,105    67,550    95,560    85,300   104,684    97,635   111,520   106,918   117,558   114,646   123,064   127,852   132,654   139,264   140,833

19300C             38,250   110,895    48,950   104,405    60,800   103,992    67,750   104,737    82,500   109,552    94,800   115,217   104,498   121,349       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,100    87,101    11,000    82,952    20,000    78,350    28,150    77,046    46,850    85,997    61,650    92,195    69,900    96,558       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             34,000   109,911    45,450   103,128    57,650   102,915    64,800   103,793    79,750   108,860    92,200   114,659   103,194   120,910   113,941   130,446   124,408   139,543   133,452   147,390   141,179   154,532   154,639   167,114   166,662   178,299
19400P              2,800    88,817    12,450    84,375    21,800    79,627    30,100    78,775    49,150    87,274    64,100    93,259    72,250    97,542    90,150   106,426   100,614   113,116   109,578   119,088   117,173   124,541   130,220   134,064   141,485   142,203

19500C             29,200   109,645    41,100   102,330    53,800   102,050    61,650   102,862    76,750   108,168    88,400   114,140   101,771   120,471       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,700    90,453    14,050    85,731    23,800    80,824    32,250    80,465    51,500    88,511    66,550    94,297    74,750    98,499       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             25,350   108,142    37,900   100,774    50,950   100,814    58,850   101,824    74,150   107,410    85,950   113,528   100,388   119,992   111,693   129,754   122,519   139,038   131,869   147,031   139,809   154,266   153,588   167,021   165,877   178,339
19600P              4,800    92,009    15,900    86,982    25,900    81,967    34,350    82,127    53,900    89,721    69,050    95,307    77,200    99,444    93,685   108,089   103,540   114,646   112,198   120,577   119,673   125,964   132,534   135,447   143,679   143,560

19700C             22,100   105,881    35,050    99,005    48,100    99,550    56,100   100,760    71,650   106,626    83,500   112,903    98,000   119,487       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              6,150    93,472    17,900    88,179    28,100    83,085    36,650    83,736    56,400    90,905    71,650    96,305    79,750   100,361       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             18,850   103,620    32,200    97,196    45,300    98,247    53,550    99,630    68,950   105,828    81,200   112,252    95,950   118,968   109,339   128,996   120,551   138,479   130,180   146,619   138,346   153,960   152,444   166,888   164,999   178,339
19800P              7,800    94,802    20,100    89,296    30,350    84,175    39,150    85,279    58,950    92,062    74,300    97,262    82,350   101,266    96,824   109,685   106,386   116,109   114,765   122,014   122,120   127,374   134,822   136,790   145,834   144,876

19900C             15,850   101,053    29,900    95,095    43,050    96,770    51,250    98,433    66,650   104,990    79,050   111,573    93,600   118,449       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              9,850    95,986    22,450    90,360    32,750    85,399    41,500    86,809    61,600    93,166    77,000    98,207    85,000   102,130       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             13,250    98,007    27,450    93,046    40,750    95,294    48,850    97,223    64,350   104,125    76,850   110,882    91,300   117,891   106,892   128,185   118,476   137,867   128,358   146,153   136,763   153,615   151,194   166,715   164,042   178,313
20000P             12,200    97,036    25,000    91,331    35,350    87,115    44,200    88,245    64,300    94,257    79,750    99,124    87,287   102,995    99,883   111,201   109,139   117,518   117,279   123,424   124,514   128,730   137,056   138,107   147,935   146,167

20200C              9,100    95,161    23,050    90,200    36,200    92,248    44,350    94,709    59,950   102,330    72,500   109,459    86,850   116,747       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             18,000   101,784    30,600    93,086    40,850    90,333    49,650    91,011    69,900    96,318    84,893   100,880    90,626   104,644       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              6,300    92,288    19,300    87,700    32,000    89,043    40,200    92,062    55,850   100,441    68,400   107,956    82,550   115,537    99,050   126,389   114,087   136,497   124,501   145,089   133,359   152,790   148,494   166,250   161,834   178,140
20400P             25,050   105,641    36,900    95,640    46,750    93,272    55,500    93,552    75,750    98,273    88,351   102,543    93,844   106,200   105,655   114,047   114,340   120,165   122,147   126,044   129,129   131,271   141,339   140,567   152,005   148,667

20600C              4,300    89,096    16,150    84,973    28,350    85,691    36,450    89,309    52,000    98,486    64,500   106,386    78,550   114,273       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             33,550   107,623    44,100    98,406    53,300    95,813    62,000    95,786    81,000   100,255    91,637   104,139    96,930   107,690       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              2,950    85,652    13,600    82,021    25,050    82,233    33,000    86,476    48,350    96,451    60,850   104,764    74,650   112,956    91,000   124,381   107,350   134,941   120,258   143,852   129,581   151,806   145,448   165,651   159,387   177,847
20800P             42,650   108,820    51,500   100,907    60,050    98,167    68,550    97,901    86,862   101,758    94,789   105,482    99,869   108,993   110,922   116,614   119,101   122,559   126,682   128,478   133,438   133,651   145,369   142,881   155,836   150,955

21000C              2,000    82,034    11,450    78,908    22,150    78,709    29,900    83,590    45,000    94,363    57,400   103,088    70,950   111,573       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             51,300   110,576    59,350   102,981    67,200   100,228    75,400    99,829    90,426   103,301    97,728   106,852   102,622   110,283       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,400    78,283     9,600    75,703    19,650    75,184    27,000    80,637    41,850    92,235    54,100   101,359    67,400   110,150    83,600   122,200    99,800   133,212   113,750   142,416   125,485   150,635   142,057   164,893   156,620   177,408
21200P             60,300   111,879    67,300   104,897    75,050   101,878    82,750   101,479    93,751   104,737   100,614   108,381   105,269   111,626   115,656   118,902   123,397   124,740   130,872   130,725   137,428   135,846   149,106   145,049   159,400   153,109

21400C                950    74,480     8,050    72,391    17,500    71,700    24,450    77,698    38,950    90,067    51,000    99,603    64,100   108,700       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,850   112,464    75,700   106,426    82,850   103,447    88,258   103,035    96,824   106,054   103,234   109,565   107,716   112,784       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                700    70,583     6,800    69,000    15,550    68,242    22,100    74,732    36,250    87,886    48,100    97,808    60,900   107,184    76,750   119,846    92,800   131,337   105,500   140,793   118,850   149,305   138,373   163,989   153,561   176,850
21600P             79,550   112,863    84,400   107,650    90,041   104,857    91,969   104,431    99,656   107,264   105,655   110,682   109,991   113,848   119,793   120,923   127,187   126,695   134,649   132,773   141,046   137,881   152,524   147,058   162,698   155,144

21800C                500    66,672     5,700    65,595    13,850    64,864    20,050    71,820    33,700    85,665    45,350    95,999    57,850   105,655       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,350   113,129    93,300   108,687    93,831   106,080    95,294   105,655   102,250   108,368   107,876   111,706   112,105   114,858       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                350    62,749     4,800    62,164    12,350    61,858    18,150    68,907    31,350    83,444    42,750    94,150    55,000   104,085    70,500   117,345    86,250   129,315    97,650   139,011   110,850   147,816   134,350   162,938   150,223   176,158
22000P             99,250   113,249    98,180   109,565    97,169   107,171    98,273   106,772   104,577   109,379   109,911   112,651   114,047   115,789   123,344   122,705   130,499   128,438   138,014   134,635   144,291   139,729   155,623   148,920   165,704   157,046

22200C                250    58,799     4,050    58,732    11,650    58,945    16,650    66,167    29,650    81,382    40,850    92,421    52,250   102,489       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            106,918   113,382   101,319   110,257   100,055   108,102   100,893   107,756   106,666   110,296   111,746   113,515   115,816   116,654       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                200    54,862     3,450    55,341     9,800    56,152    15,150    63,414    27,600    79,174    38,050    90,440    49,650   100,880    64,750   114,739    81,850   127,387    90,200   137,043   103,200   146,153   126,450   161,754   146,605   175,320
22400P            109,459   113,515   103,926   110,842   102,489   108,900   103,208   108,634   108,528   111,121   113,395   114,300   117,425   117,452   126,256   124,208   133,452   130,100   140,940   136,298   147,137   141,405   158,376   150,635   168,417   158,815

22600C                150    50,939     2,900    52,016     8,900    53,372    13,800    60,727    25,800    77,020    36,150    88,644    47,200    99,257       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            111,001   113,582   106,027   111,347   104,591   109,618   105,203   109,419   110,177   111,866   114,872   115,031   118,875   118,197       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                100    47,042     2,500    48,771     7,950    50,659    12,550    58,094    24,050    74,852    34,150    86,782    44,900    97,622    59,300   111,999    76,150   125,166    83,100   134,901    95,900   144,331   118,850   160,411   141,300   174,376
22800P            111,587   113,582   107,703   111,746   106,346   110,217   106,932   110,097   111,626   112,544   116,188   115,683   120,178   118,875   128,704   125,552   135,806   131,443   143,413   137,788   149,571   142,908   160,770   152,205   170,825   160,437

23000C                 50    43,158     2,150    45,619     7,150    48,039    11,450    55,567    22,500    72,751    31,950    84,814    42,650    95,959       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            112,584   113,648   108,980   112,052   107,823   110,749   108,408   110,709   112,890   113,143   117,319   116,281   121,322   119,487       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    39,434     1,900    42,613     6,400    45,472    10,450    53,120    20,650    70,450    30,000    82,885    40,550    94,297    54,300   109,179    70,800   122,852    76,450   132,601    89,000   142,363   111,550   158,935   133,750   173,285
23200P            112,810   113,648   110,070   112,345   109,046   111,201   109,645   111,227   113,954   113,675   118,330   116,827   122,333   120,059   130,645   126,695   137,734   132,627   145,408   139,078   151,566   144,238   162,792   153,615   172,900   161,940

23400C                 50    35,883     1,650    39,713     5,750    42,998     9,550    50,766    19,300    68,375    28,200    80,983    38,050    92,461       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            112,970   113,648   110,868   112,557   110,084   111,613   110,682   111,680   114,885   114,167   119,181   117,306   123,211   120,564       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    32,531     1,400    36,907     5,150    40,604     8,650    48,385    17,950    66,287    26,500    79,068    36,050    90,732    49,700   106,280    65,800   120,458    70,200   130,153    82,400   140,248   104,550   157,312   126,450   172,075
23600P            113,103   113,648   111,547   112,770   110,922   111,946   111,547   112,079   115,656   114,592   119,899   117,744   123,969   121,030   132,108   127,653   139,251   133,638   146,938   140,182   153,149   145,408   164,454   154,878   174,668   163,310

23800C                 50    29,406     1,200    34,247     4,650    38,330     7,600    45,778    16,700    64,225    24,900    77,179    34,200    89,030       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            113,715   113,715   111,999   112,890   111,587   112,225   112,278   112,438   116,295   114,951   120,511   118,117   124,594   121,429       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    26,546     1,050    31,747     4,200    36,149     6,900    43,597    15,000    61,765    23,400    75,291    32,350    87,287    45,450   103,327    61,150   117,997    64,250   127,547    76,150   137,974    97,850   155,556   119,400   170,745
24000P            113,715   113,715   112,371   113,023   112,132   112,478   112,863   112,730   116,827   115,284   121,003   118,463   125,126   121,814   133,159   128,438   140,381   134,489   148,015   141,113   154,293   146,406   165,744   155,995   176,092   164,560

24200C                 50    23,926       900    29,353     3,750    34,021     6,250    41,469    13,950    59,770    22,000    73,429    30,650    85,558       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,715   113,715   112,690   113,129   112,597   112,704   113,355   112,996   117,239   115,563   121,389   118,755   125,552   122,133       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    21,546       800    27,171     3,400    32,039     5,700    39,487    12,950    57,788    20,650    71,567    29,050    83,856    41,550   100,335    56,800   115,470    58,700   124,820    70,250   135,580    91,450   153,668   112,650   169,282
24400P            113,715   113,715   112,917   113,209   112,943   112,877   113,728   113,209   117,558   115,803   121,695   119,008   125,884   122,413   133,824   129,063   141,166   135,207   148,627   141,857   155,024   147,231   166,649   156,966   177,182   165,664

24600C                 50    19,418       700    25,097     3,100    30,177     5,200    37,585    12,000    55,833    19,400    69,745    27,500    82,127       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,715   113,715   113,103   113,289   113,222   113,023   114,034   113,395   117,811   116,015   121,921   119,234   126,137   122,665       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    17,502       600    23,088     2,800    28,355     4,700    35,670    11,150    53,958    18,200    67,909    26,050    80,425    37,950    97,302    52,750   112,903    53,550   121,974    64,700   133,053    85,350   151,659   106,150   167,699
24800P            113,715   113,715   113,262   113,369   113,462   113,169   114,273   113,568   117,984   116,188   122,067   119,420   126,310   122,878   134,170   129,542   141,645   135,779   148,813   142,443   155,330   147,909   167,181   157,804   177,940   166,635

25000C                 50    15,787       550    21,386     2,550    26,666     4,300    33,954    10,350    52,109    17,100    66,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            113,715   113,715   113,355   113,395   113,635   113,276   114,459   113,701   118,104   116,321   122,160   119,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    14,270       450    19,511     2,300    25,030     3,900    32,225     9,600    50,287    16,050    64,358    23,350    77,046    34,650    94,270    49,000   110,296    48,650   118,968    59,450   130,393    79,500   149,518    99,850   165,997
25200P            113,715   113,715   113,475   113,475   113,781   113,382   114,592   113,821   118,170   116,454   122,187   119,700   126,443   123,211   134,236   129,901   141,844   136,245   148,600   142,868   155,264   148,428   167,340   158,482   178,366   167,486

25400C                 50    12,901       400    17,968     2,100    23,527     3,600    30,736     8,900    48,518    15,100    62,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            113,715   113,715   113,542   113,502   113,887   113,462   114,685   113,914   118,183   116,547   122,160   119,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    11,704       350    16,505       -         -       3,250    29,113     8,250    46,789    14,150    60,914    20,900    73,695    31,650    91,238    45,500   107,676       -         -      54,500   127,626    73,950   147,270    93,850   164,175
25600P            113,715   113,715   113,595   113,542       -         -     114,752   113,994   118,170   116,627   122,094   119,886   126,350   123,437   134,064   130,140   141,804   136,577       -         -     154,812   148,800   167,167   159,041   178,472   168,205

25800C                 50    11,371       300    15,082       -         -       3,000    27,743     7,700    45,180    13,300    59,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,715   113,715   113,608   113,542       -         -     114,792   114,060   118,117   116,680   122,000   119,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,371       250    13,712       -         -       2,750    26,387     7,150    43,570    12,500    57,602    18,750    70,450    28,850    88,192    42,250   105,030       -         -      49,850   124,740    68,700   144,903    88,100   162,260
26000P            113,715   113,715   113,648   113,568       -         -     114,818   114,114   118,050   116,720   121,867   119,966   126,084   123,557   133,691   130,286   141,565   136,830       -         -     154,027   149,026   166,635   159,440   178,246   168,803

26200C                 50    11,371       200    12,355       -         -       2,500    25,017     6,650    42,014    11,750    55,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,715   113,715   113,688   113,608       -         -     114,818   114,167   117,957   116,734   121,708   119,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    11,371       150    11,371       -         -       2,300    23,807     6,150    40,445    11,000    54,370    16,800    67,258    26,350    85,213    39,250   102,383       -         -      45,500   121,761    63,700   142,416    82,550   160,198
26400P            113,715   113,715   113,688   113,608       -         -     114,818   114,193   117,838   116,747   121,522   119,992   125,685   123,583   133,172   130,326   141,152   136,976       -         -     152,936   149,106   165,797   159,733   177,714   169,282

26600C                 50    11,371       100    11,371       -         -       2,100    22,596     5,750    39,035    10,350    52,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,715   113,715   113,715   113,635       -         -     114,805   114,233   117,731   116,747   121,335   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,371        50    11,371       -         -       1,950    21,546     5,350    37,612     9,750    51,364    15,050    64,145    24,050    82,260    36,450    99,736       -         -      41,450   118,702    58,900   139,822    77,250   158,057
26800P            113,715   113,715   113,715   113,635       -         -     114,779   114,247   117,598   116,734   121,123   119,939   125,179   123,543   132,534   130,300   140,594   137,043       -         -     151,566   149,066   164,654   159,879   176,876   169,628

27000C                 50    11,371        50    11,371       -         -       1,800    20,521     4,950    36,189     9,150    49,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,715   113,715   113,715   113,635       -         -     114,752   114,260   117,452   116,720   120,897   119,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    11,371        50    11,371       -         -       1,650    19,484     4,600    34,846     8,600    48,412    13,450    61,086    21,900    79,294    33,850    97,103       -         -      37,650   115,550    54,400   137,123    72,200   155,796
27200P            113,715   113,715   113,741   113,661       -         -     114,712   114,273   117,306   116,694   120,670   119,846   124,594   123,450   131,776   130,193   139,916   137,029       -         -     149,970   148,893   163,244   159,905   175,759   169,867

27400C                 50    11,371        50    11,371       -         -       1,500    18,447     4,300    33,595     8,100    47,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,715   113,715   113,741   113,661       -         -     114,672   114,273   117,173   116,654   120,444   119,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,371        50    11,371       -         -       1,400    17,622     4,000    32,345     7,600    45,619    12,050    58,174    20,000    76,435    31,400    94,456       -         -      34,100   112,305    50,150   134,343    67,350   153,428
27600P            113,715   113,715   113,741   113,661       -         -     114,646   114,273   117,026   116,614   120,205   119,726   123,982   123,291   130,978   130,020   139,131   136,950       -         -     148,162   148,600   161,581   159,812   174,376   169,974

27800C                 50    11,371        50    11,371       -         -       1,300    16,797     3,750    31,215     7,150    44,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,715   113,715   113,741   113,661       -         -     114,606   114,273   116,893   116,574   119,966   119,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,371        50    11,371       -         -       1,200    15,986     3,500    30,071     6,700    42,919    10,800    55,354    18,200    73,575    29,150    91,836       -         -      30,850   109,033    46,150   131,483    62,750   150,981
28000P            113,715   113,715   113,741   113,688       -         -     114,566   114,273   116,747   116,521   119,713   119,567   123,344   123,104   130,113   129,808   138,293   136,803       -         -     146,220   148,201   159,719   159,613   172,740   169,987

28200C                -         -         -         -         -         -       1,100    15,175     3,250    28,927     6,300    41,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     114,526   114,273   116,601   116,468   119,473   119,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,371        50    11,371       -         -       1,050    14,603     3,050    27,903     5,950    40,445     9,700    52,668       -         -      27,100    89,282       -         -         -         -         -         -         -         -  
28400P            113,715   113,715   113,741   113,688       -         -     114,499   114,260   116,481   116,414   119,261   119,380   122,719   122,878       -         -     137,402   136,617       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         950    13,792     2,850    26,892     5,600    39,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     114,446   114,260   116,348   116,361   119,021   119,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,371        50    11,371       -         -         900    13,233     2,650    25,855     5,250    38,011     8,700    50,061       -         -      25,150    86,729       -         -         -         -         -         -         -         -  
28800P            113,715   113,715   113,741   113,688       -         -     114,419   114,247   116,215   116,295   118,795   119,181   122,080   122,639       -         -     136,458   136,378       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         850    12,701     2,500    24,977     4,950    36,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     114,393   114,233   116,109   116,242   118,569   119,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,371        50    11,371       -         -         750    11,876     2,300    23,940     4,650    35,750     7,800    47,547       -         -      23,400    84,242       -         -         -         -         -         -         -         -  
29200P            113,715   113,715   113,741   113,688       -         -     114,340   114,220   115,962   116,175   118,356   118,968   121,455   122,360       -         -     135,513   136,098       -         -         -         -         -         -         -         -  

29600C                 50    11,371        50    11,371       -         -         650    11,371     2,050    22,344     4,150    33,675     7,000    45,140       -         -      21,700    81,741       -         -         -         -         -         -         -         -  
29600P            113,715   113,715   113,741   113,701       -         -     114,273   114,193   115,763   116,069   117,971   118,769   120,870   122,080       -         -     134,516   135,779       -         -         -         -         -         -         -         -  

30000C                 50    11,371        50    11,371       -         -         600    11,371     1,800    20,748     3,650    31,574     6,300    42,879       -         -      20,200    79,347       -         -         -         -         -         -         -         -  
30000P            113,715   113,715   113,741   113,701       -         -     114,233   114,180   115,563   115,949   117,558   118,529   120,311   121,788       -         -     133,571   135,447       -         -         -         -         -         -         -         -  

30400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       5,650    40,671       -         -      18,750    76,940       -         -         -         -         -         -         -         -  
30400P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     119,766   121,482       -         -     132,587   135,061       -         -         -         -         -         -         -         -  

30800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       5,050    38,516       -         -      17,450    74,639       -         -         -         -         -         -         -         -  
30800P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     119,247   121,176       -         -     131,656   134,675       -         -         -         -         -         -         -         -  

31200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       4,550    36,548       -         -      16,200    72,325       -         -         -         -         -         -         -         -  
31200P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     118,782   120,870       -         -     130,712   134,250       -         -         -         -         -         -         -         -  

31600C                 50    11,371       -         -         -         -         -         -         -         -         -         -       4,100    34,673       -         -      15,100    70,130       -         -         -         -         -         -         -         -  
31600P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     118,356   120,577       -         -     129,834   133,837       -         -         -         -         -         -         -         -  

32000C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,700    32,904       -         -      14,050    67,963       -         -         -         -         -         -         -         -  
32000P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     117,971   120,285       -         -     128,970   133,399       -         -         -         -         -         -         -         -  

32400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,350    31,241       -         -      13,050    65,795       -         -         -         -         -         -         -         -  
32400P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     117,611   120,005       -         -     128,105   132,946       -         -         -         -         -         -         -         -  

32800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,000    29,552       -         -      12,150    63,733       -         -         -         -         -         -         -         -  
32800P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     117,252   119,713       -         -     127,307   132,494       -         -         -         -         -         -         -         -  

33200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       2,700    27,983       -         -      11,300    61,698       -         -         -         -         -         -         -         -  
33200P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     116,933   119,434       -         -     126,522   132,029       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



PIC (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



PTE (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,563    32,138    32,216    33,247       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     3,105       -         -         450     3,579     1,050     5,953       -         -         -         -  

2350C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              31,055    31,055       -         -         -         -         -         -      31,116    31,253       -         -      31,711    32,334    32,531    33,594       -         -         -         -  
2400P                  50     3,105       -         -         -         -         -         -          50     3,105       -         -         600     4,257     1,400     6,938       -         -         -         -  

2450C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              31,055    31,055       -         -         -         -         -         -      31,118    31,266       -         -      31,894    32,555    32,865    33,936       -         -         -         -  
2500P                  50     3,105       -         -         -         -         -         -          50     3,105       -         -         800     5,031     1,800     7,945       -         -         -         -  

2550C              31,055    31,055       -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     3,105       -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -  

2600C              31,055    31,055       -         -         -         -      31,055    31,055    31,175    31,365       -         -      32,104    32,788    33,238    34,292    34,365    35,771       -         -  
2600P                  50     3,105       -         -         -         -          50     3,105       100     3,105       -         -       1,050     5,877     2,300     9,028     3,550    11,081       -         -  

2650C              31,055    31,055       -         -         -         -      31,055    31,055    31,227    31,438       -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,105       -         -         -         -          50     3,105       150     3,105       -         -         -         -         -         -         -         -         -         -  

2700C              31,055    31,055       -         -         -         -      31,055    31,055    31,274    31,501       -         -      32,366    33,051    33,607    34,633    34,848    36,197       -         -  
2700P                  50     3,105       -         -         -         -          50     3,105       200     3,105       -         -       1,400     6,853     2,850    10,113     4,300    12,213       -         -  

2750C              31,055    31,055       -         -         -         -      31,055    31,055    31,321    31,556    31,864    32,332       -         -         -         -         -         -         -         -  
2750P                  50     3,105       -         -         -         -          50     3,105       250     3,132       850     5,504       -         -         -         -         -         -         -         -  

2800C              31,055    31,055       -         -         -         -      31,055    31,055    31,365    31,610    31,967    32,434    32,631    33,305    33,989    34,971    35,314    36,600       -         -  
2800P                  50     3,105       -         -         -         -          50     3,105       300     3,481     1,000     5,998     1,800     7,853     3,500    11,243     5,100    13,334       -         -  

2850C              31,055    31,055       -         -         -         -      31,107    31,155    31,406    31,659    32,064    32,530       -         -         -         -         -         -         -         -  
2850P                  50     3,105       -         -         -         -          50     3,105       350     3,829     1,150     6,479       -         -         -         -         -         -         -         -  

2900C              31,055    31,055       -         -         -         -      31,108    31,159    31,481    31,735    32,180    32,638    32,893    33,549    34,368    35,298    35,791    37,001       -         -  
2900P                  50     3,105       -         -         -         -          50     3,105       450     4,330     1,350     7,027     2,250     8,876     4,250    12,400     6,050    14,494       -         -  

2950C              31,055    31,055    31,055    31,055       -         -      31,108    31,161    31,547    31,801    32,285    32,735       -         -         -         -         -         -         -         -  
2950P                  50     3,105        50     3,105       -         -          50     3,105       550     4,809     1,550     7,559       -         -         -         -         -         -         -         -  

3000C              31,055    31,055    31,055    31,055       -         -      31,147    31,203    31,608    31,862    32,382    32,827    33,162    33,791    34,727    35,608    36,233    37,374       -         -  
3000P                  50     3,105        50     3,105       -         -          50     3,105       650     5,274     1,750     8,082     2,800     9,965     5,100    13,575     7,050    15,632       -         -  

3050C              31,055    31,055    31,055    31,055       -         -      31,148    31,207    31,685    31,935    32,487    32,922       -         -         -         -         -         -         -         -  
3050P                  50     3,105        50     3,146       -         -         100     3,303       800     5,842     2,000     8,654       -         -         -         -         -         -         -         -  

3100C              31,055    31,055    31,055    31,055       -         -      31,177    31,236    31,752    31,999    32,581    33,009    33,421    34,024    35,053    35,895    36,646    37,725       -         -  
3100P                  50     3,452        50     3,507       -         -         150     3,835       950     6,387     2,250     9,212     3,450    11,098     6,050    14,755     8,150    16,771       -         -  

3150C              31,055    31,055    31,055    31,055       -         -      31,200    31,260    31,810    32,055    32,672    33,098       -         -         -         -         -         -         -         -  
3150P                  50     3,884        50     3,910       -         -         200     4,351     1,100     6,921     2,550     9,811       -         -         -         -         -         -         -         -  

3200C              31,055    31,055    31,055    31,055       -         -      31,217    31,278    31,869    32,115    32,751    33,176    33,652    34,238    35,340    36,161    37,021    38,051       -         -  
3200P                  50     4,369        50     4,361       -         -         250     4,870     1,300     7,525     2,850    10,395     4,200    12,261     7,150    15,950     9,350    17,901       -         -  

3250C              31,055    31,055    31,055    31,055       -         -      31,231    31,294    31,916    32,167    32,823    33,253       -         -         -         -         -         -         -         -  
3250P                  50     4,907        50     4,862       -         -         300     5,402     1,500     8,113     3,200    11,009       -         -         -         -         -         -         -         -  

3300C              31,055    31,055    31,055    31,055       -         -      31,243    31,316    31,953    32,216    32,877    33,320    33,840    34,428    35,561    36,390    37,355    38,355    38,972    40,083
3300P                  50     5,507        50     5,418       -         -         400     6,026     1,750     8,752     3,550    11,610     5,050    13,439     8,300    17,119    10,700    19,032    13,700    21,150

3350C              31,055    31,055    31,055    31,055    31,116    31,147    31,240    31,328    31,973    32,256    32,917    33,381    33,917    34,517       -         -         -         -         -         -  
3350P                  50     6,167        50     6,032       150     6,270       500     6,646     2,000     9,377     3,950    12,234     5,550    14,050       -         -         -         -         -         -  

3400C              31,055    31,055    31,055    31,055    31,108    31,151    31,227    31,336    31,974    32,289    32,940    33,436    33,976    34,594    35,717    36,588    37,624    38,624    39,272    40,381
3400P                  50     6,888        50     6,705       200     6,982       600     7,272     2,300    10,041     4,400    12,874     6,050    14,645     9,600    18,287    12,100    20,134    15,300    22,212

3450C              31,055    31,055    31,055    31,055    31,090    31,151    31,188    31,337    31,955    32,313    32,941    33,480    34,014    34,661       -         -         -         -         -         -  
3450P                  50     7,667        50     7,437       250     7,704       750     7,946     2,600    10,690     4,850    13,499     6,550    15,233       -         -         -         -         -         -  

3500C              31,055    31,055    31,007    31,046    31,039    31,143    31,131    31,330    31,906    32,329    32,920    33,514    34,036    34,720    35,794    36,750    37,833    38,863    39,511    40,648
3500P                  50     8,504        50     8,226       350     8,493       950     8,646     3,100    11,483     5,450    14,180     7,100    15,829    11,050    19,441    13,650    21,222    17,000    23,249

3550C              31,055    31,055    30,998    31,046    30,965    31,128    31,032    31,313    31,828    32,332    32,872    33,538    34,037    34,772       -         -         -         -         -         -  
3550P                  50     9,387        50     9,069       450     9,276     1,150     9,341     3,450    12,137     5,800    14,741     7,700    16,429       -         -         -         -         -         -  

3600C              31,055    31,055    30,893    31,022    30,866    31,108    30,887    31,280    31,724    32,324    32,799    33,550    34,016    34,814    35,780    36,872    37,968    39,068    39,683    40,884
3600P                  50    10,312       100    10,009       600    10,086     1,350    10,042     3,850    12,814     6,450    15,412     8,300    17,020    12,600    20,569    15,300    22,285    18,800    24,260

3650C              31,055    31,055    30,863    31,020    30,704    31,071    30,708    31,237    31,572    32,300    32,696    33,551    33,970    34,846       -         -         -         -         -         -  
3650P                  50    11,267       150    10,932       750    10,894     1,650    10,763     4,250    13,482     6,850    15,985     8,950    17,611       -         -         -         -         -         -  

3700C              31,055    31,055    30,705    30,991    30,464    31,014    30,470    31,175    31,390    32,263    32,566    33,539    33,900    34,865    35,674    36,954    38,028    39,237    39,786    41,086
3700P                  50    12,242       200    11,859       950    11,711     1,950    11,484     4,800    14,212     7,450    16,615     9,750    18,223    14,250    21,665    17,050    23,320    20,330    25,243

3750C              31,055    31,055    30,393    30,931    30,180    30,946    30,168    31,094    31,164    32,209    32,400    33,516    33,804    34,875       -         -         -         -         -         -  
3750P                  50    13,230       250    12,795     1,150    12,531     2,200    12,210     5,350    14,922     8,150    17,259    10,300    18,775       -         -         -         -         -         -  

3800C              31,055    31,055    30,030    30,866    29,762    30,840    29,798    30,990    30,894    32,140    32,204    33,477    33,680    34,873    35,468    36,991    38,008    39,371    39,817    41,255
3800P                  50    14,225       350    13,733     1,350    13,359     2,550    12,942     5,750    15,568     8,950    17,908    11,050    19,355    16,050    22,732    18,900    24,324    21,734    26,195

3850C              31,055    31,055    29,597    30,796    29,289    30,721    29,382    30,873    30,579    32,053    31,974    33,426    33,529    34,860       -         -         -         -         -         -  
3850P                  50    15,221       500    14,657     1,650    14,179     2,950    13,672     6,400    16,289     9,650    18,521    11,900    19,938       -         -         -         -         -         -  

3900C              29,350    31,055    28,887    30,657    28,714    30,575    28,871    30,721    30,217    31,947    31,715    33,361    33,351    34,835    35,161    36,985    37,906    39,467    39,773    41,389
3900P                  50    16,219       600    15,599     2,000    14,990     3,450    14,387     7,100    17,005    10,400    19,132    12,600    20,491    18,000    23,763    20,452    25,296    23,127    27,116

3950C              26,850    31,055    28,096    30,512    28,037    30,398    28,289    30,543    29,818    31,826    31,414    33,280    33,143    34,796       -         -         -         -         -         -  
3950P                  50    17,216       800    16,510     2,400    15,788     3,950    15,103     7,750    17,692    11,050    19,721    13,700    21,068       -         -         -         -         -         -  

4000C              24,350    31,055    26,500    30,326    27,231    30,173    27,638    30,339    29,365    31,683    31,084    33,187    32,905    34,746    34,752    36,934    37,720    39,526    39,656    41,490
4000P                  50    18,214     1,050    17,404     2,850    16,574     4,550    15,799     8,550    18,393    11,950    20,326    14,350    21,601    19,809    24,752    21,869    26,234    24,501    28,003

4050C              21,900    30,990    24,300    30,097    26,353    29,932    26,917    30,109    28,874    31,524    30,719    33,077    32,639    34,683       -         -         -         -         -         -  
4050P                  50    19,211     1,350    18,279     3,350    17,345     5,200    16,481     9,300    19,070    12,900    20,919    15,400    22,148       -         -         -         -         -         -  

4100C              19,450    30,925    22,200    29,795    25,050    29,625    26,131    29,850    28,334    31,341    30,320    32,952    32,345    34,607    34,246    36,839    37,450    39,546    39,465    41,557
4100P                 100    20,189     1,750    19,114     3,950    18,084     5,900    17,151    10,150    19,745    13,850    21,498    16,250    22,676    21,287    25,702    23,280    27,135    25,847    28,855

4150C              17,050    30,794    20,150    29,448    23,200    29,299    25,277    29,553    27,758    31,143    29,889    32,813    32,021    34,518       -         -         -         -         -         -  
4150P                 200    21,147     2,200    19,931     4,600    18,806     6,650    17,978    11,150    20,410    15,000    22,064    17,500    23,196       -         -         -         -         -         -  

4200C              14,700    30,599    18,200    29,025    21,450    28,923    24,370    29,228    27,141    30,919    29,426    32,656    31,668    34,417    33,642    36,698    37,099    39,530    39,200    41,590
4200P                 350    22,084     2,700    20,729     5,350    19,492     7,450    18,815    12,200    21,053    16,050    22,613    18,399    23,704    22,750    26,606    24,662    27,999    27,153    29,676

4250C              12,450    30,276    16,350    28,527    19,800    28,497    22,900    28,874    26,488    30,681    28,932    32,487    31,288    34,303       -         -         -         -         -         -  
4250P                 550    23,002     3,350    21,467     6,150    20,161     8,350    19,638    13,250    21,677    16,850    23,159    19,104    24,207       -         -         -         -         -         -  

4300C              10,300    29,825    14,600    27,953    18,200    28,036    21,350    28,492    25,800    30,423    28,411    32,301    30,881    34,175    32,950    36,513    36,666    39,475    38,863    41,589
4300P                 900    23,860     4,050    22,184     7,000    20,810     9,300    20,439    14,250    22,289    18,050    23,681    19,977    24,678    24,179    27,463    26,005    28,823    28,430    30,457

4350C               8,250    29,245    12,950    27,304    16,650    27,537    19,900    28,073    25,089    30,141    27,864    32,100    30,398    34,051       -         -         -         -         -         -  
4350P               1,450    24,638     4,900    22,842     7,950    21,423    10,400    21,209    15,450    22,873    19,104    24,178    20,767    25,138       -         -         -         -         -         -  

4400C               6,450    28,354    11,150    26,693    15,150    27,001    18,250    27,661    24,316    29,853    27,243    31,894    29,939    33,889    32,171    36,286    36,158    39,383    38,459    41,555
4400P               2,150    25,356     5,800    23,481     9,050    21,978    11,600    21,942    16,750    23,430    19,908    24,668    21,440    25,614    25,547    28,278    27,306    29,609    29,655    31,205

4450C               5,000    27,045     9,850    25,824    13,850    26,397    17,000    27,169    23,450    29,535    26,686    31,655    29,426    33,722       -         -         -         -         -         -  
4450P               3,100    25,974     6,950    24,019    10,300    22,534    12,800    22,652    17,900    23,986    20,681    25,152    22,233    26,036       -         -         -         -         -         -  

4500C               3,750    26,194     8,650    24,900    12,700    25,747    15,800    26,653    22,150    29,200    25,997    31,414    28,935    33,537    31,317    36,015    35,577    39,256    37,987    41,490
4500P               4,400    26,453     8,300    24,478    11,600    23,321    14,100    23,322    19,242    24,490    21,470    25,611    22,891    26,498    26,864    29,044    28,556    30,354    30,833    31,917

4550C               2,800    25,575     7,550    24,107    11,600    25,071    14,750    26,107    21,050    28,842    25,381    31,151    28,416    33,341       -         -         -         -         -         -  
4550P               5,950    27,417     9,750    24,897    13,000    24,054    15,450    23,963    20,124    24,990    22,258    26,041    23,640    26,891       -         -         -         -         -         -  

4600C               2,100    24,857     6,650    23,474    10,600    24,369    13,700    25,547    19,950    28,469    24,749    30,877    27,840    33,134    30,402    35,705    34,924    39,092    37,455    41,392
4600P               7,750    28,323    11,350    25,256    14,500    24,730    16,850    24,573    20,955    25,501    22,998    26,476    24,362    27,258    28,114    29,758    29,749    31,066    31,958    32,592

4650C               1,600    24,059     5,850    22,804     9,700    23,646    12,750    24,969    19,000    28,084    24,070    30,588    27,364    32,920       -         -         -         -         -         -  
4650P               9,800    28,911    13,050    25,904    16,250    25,292    18,550    25,085    21,809    25,950    23,735    26,872    24,965    27,754       -         -         -         -         -         -  

4700C               1,200    23,221     5,100    22,117     8,900    22,909    11,900    24,377    17,850    27,681    23,150    30,290    26,804    32,694    29,440    35,358    34,211    38,894    36,867    41,263
4700P              11,900    29,430    14,850    26,538    17,950    25,844    20,150    25,601    22,641    26,339    24,441    27,257    25,645    28,120    29,287    30,419    30,883    31,732    33,025    33,230

4750C                 900    22,344     4,500    21,379     8,100    22,161    11,000    23,772    17,150    27,279    22,400    29,990    26,240    32,457       -         -         -         -         -         -  
4750P              14,100    29,819    16,700    27,120    19,700    26,356    21,152    26,085    23,418    26,748    25,121    27,621    26,295    28,483       -         -         -         -         -         -  

4800C                 700    21,426     4,000    20,611     7,450    21,416    10,250    23,163    16,300    26,863    21,450    29,673    25,659    32,209    28,450    34,977    33,461    38,667    36,242    41,107
4800P              16,350    30,144    18,650    27,617    21,500    26,828    22,101    26,521    24,160    27,125    25,771    27,967    26,924    28,821    30,374    31,027    31,949    32,345    34,025    33,817

4850C                 550    20,488     3,500    19,847     6,800    20,665     9,550    22,550    15,400    26,431    20,500    29,343    25,077    31,953       -         -         -         -         -         -  
4850P              18,700    30,339    20,700    28,031    22,570    27,242    22,993    26,925    24,863    27,477    26,389    28,293    27,525    29,149       -         -         -         -         -         -  

4900C                 400    19,551     3,100    19,060     6,250    19,927     8,850    21,925    14,600    25,993    19,600    29,005    24,400    31,685    27,429    34,564    32,671    38,409    35,580    40,926
4900P              21,100    30,470    22,750    28,430    23,535    27,640    23,822    27,299    25,530    27,819    26,984    28,617    28,101    29,460    31,370    31,587    32,938    32,917    34,953    34,368

4950C                 300    18,594     2,750    18,268     5,750    19,201     8,250    21,310    13,850    25,551    18,900    28,674    23,500    31,411       -         -         -         -         -         -  
4950P              23,500    30,600    24,179    28,747    24,409    27,979    24,591    27,641    26,158    28,137    27,538    28,906    28,653    29,762       -         -         -         -         -         -  

5000C                 250    17,619     2,450    17,476     5,250    18,469     7,700    20,701    13,050    25,089    18,050    28,319    22,700    31,135    26,389    34,122    31,848    38,123    34,877    40,717
5000P              25,900    30,730    25,170    29,055    25,218    28,305    25,312    27,971    26,746    28,434    28,069    29,193    29,176    30,047    32,276    32,102    33,849    33,448    35,816    34,885

5100C                 200    15,670     1,950    15,912     4,450    17,079     6,700    19,495    11,850    24,203    16,650    27,616    21,050    30,548       -         -         -         -         -         -  
5100P              28,731    30,859    26,736    29,502    26,603    28,857    26,561    28,527    27,795    28,960    29,028    29,702    30,147    30,582       -         -         -         -         -         -  

5200C                 150    13,766     1,550    14,399     3,750    15,737     5,850    18,327    10,700    23,298    15,250    26,876    19,650    29,954    23,300    33,163    30,124    37,476    33,389    40,232
5200P              29,694    30,925    27,922    29,853    27,682    29,279    27,612    29,007    28,714    29,436    29,869    30,159    31,007    31,059    33,813    32,999    35,444    34,396    37,334    35,818

5300C                 100    11,934     1,250    12,963     3,200    14,498     5,100    17,190     9,750    22,422    14,050    26,139    18,300    29,337       -         -         -         -         -         -  
5300P              30,381    30,990    28,843    30,148    28,565    29,648    28,462    29,400    29,490    29,845    30,597    30,564    31,764    31,489       -         -         -         -         -         -  

5400C                  50    10,150     1,000    11,612     2,750    13,351     4,450    16,098     8,800    21,523    13,050    25,422    17,150    28,724    20,550    32,119    28,331    36,738    31,824    39,663
5400P              30,560    30,990    29,427    30,322    29,252    29,946    29,149    29,730    30,140    30,198    31,221    30,921    32,422    31,872    35,008    33,736    36,742    35,205    38,585    36,620

5500C                  50     8,630       800    10,352     2,350    12,263     3,900    15,064     7,950    20,636    12,050    24,683    16,100    28,108       -         -         -         -         -         -  
5500P              30,675    30,991    29,899    30,487    29,736    30,157    29,714    30,018    30,677    30,503    31,748    31,233    32,995    32,219       -         -         -         -         -         -  

5600C                  50     7,324       650     9,204     2,000    11,235     3,450    14,108     7,250    19,797    11,100    23,936    14,500    27,332    18,100    31,007    25,850    35,933    30,226    39,027
5600P              30,753    30,991    30,230    30,608    30,139    30,351    30,131    30,233    31,112    30,758    32,196    31,513    33,468    32,515    35,890    34,331    37,753    35,875    39,582    37,301

5700C                  50     6,224       550     8,192     1,700    10,276     3,000    13,147     6,550    18,940    10,300    23,219    13,450    26,651       -         -         -         -         -         -  
5700P              31,055    31,055    30,447    30,689    30,445    30,511    30,480    30,431    31,467    30,983    32,561    31,751    33,865    32,780       -         -         -         -         -         -  

5800C                  50     5,309       450     7,249       -         -       2,650    12,283     6,050    18,187     9,550    22,504    12,450    25,957    15,950    29,851    23,350    35,058    28,200    38,326
5800P              31,055    31,055    30,625    30,766       -         -      30,734    30,582    31,741    31,167    32,851    31,951    34,194    33,014    36,492    34,796    38,518    36,436    40,357    37,879

5900C                  50     4,551       350     6,353       -         -       2,350    11,479     5,400    17,324     8,950    21,843       -         -         -         -         -         -         -         -  
5900P              31,055    31,055    30,773    30,838       -         -      30,926    30,705    31,957    31,322    33,093    32,135       -         -         -         -         -         -         -         -  

6000C                  50     3,923       300     5,632       -         -       2,100    10,743     5,050    16,664     8,650    21,329    10,700    24,575    14,000    28,646    21,100    34,135       -         -  
6000P              31,055    31,055    30,850    30,875       -         -      31,067    30,802    32,119    31,454    33,276    32,285    34,646    33,383    36,864    35,155    39,056    36,890       -         -  

6100C                  50     3,404       250     4,966       -         -       1,850    10,009     4,650    15,967     8,050    20,662       -         -         -         -         -         -         -         -  
6100P              31,055    31,055    30,914    30,911       -         -      31,181    30,891    32,239    31,562    33,413    32,413       -         -         -         -         -         -         -         -  

6200C                  50     3,105       200     4,338       -         -       1,650     9,353     4,200    15,217     7,500    20,011     9,250    23,228    12,350    27,449    19,100    33,182       -         -  
6200P              31,055    31,055    30,930    30,915       -         -      31,260    30,959    32,320    31,651    33,513    32,519    34,880    33,641    37,036    35,411    39,397    37,245       -         -  

6300C                  50     3,105       150     3,730       -         -       1,500     8,788     3,850    14,550     6,950    19,348       -         -         -         -         -         -         -         -  
6300P              31,055    31,055    30,977    30,949       -         -      31,309    31,008    32,372    31,720    33,579    32,607       -         -         -         -         -         -         -         -  

6400C                  50     3,105       100     3,114       -         -       1,350     8,231     3,500    13,873     6,350    18,633     7,950    21,875    10,850    26,228    17,250    32,188       -         -  
6400P              31,055    31,055    30,986    30,951       -         -      31,348    31,052    32,402    31,780    33,618    32,679    34,955    33,817    37,052    35,586    39,574    37,521       -         -  

6500C                  50     3,105        50     3,105       -         -       1,200     7,676     3,250    13,301     5,900    18,006       -         -         -         -         -         -         -         -  
6500P              31,055    31,055    31,020    30,981       -         -      31,374    31,092    32,412    31,820    33,634    32,740       -         -         -         -         -         -         -         -  

6600C                  50     3,105        50     3,105       -         -       1,100     7,229     2,950    12,665     5,500    17,409     6,850    20,567     9,550    25,022    15,650    31,200       -         -  
6600P              31,055    31,055    31,024    30,982       -         -      31,388    31,118    32,406    31,857    33,631    32,785    34,907    33,921    36,947    35,691    39,610    37,720       -         -  

6700C                  50     3,105        50     3,105       -         -       1,000     6,790     2,750    12,149     5,150    16,847       -         -         -         -         -         -         -         -  
6700P              31,055    31,055    31,028    30,985       -         -      31,394    31,139    32,392    31,880    33,613    32,820       -         -         -         -         -         -         -         -  

6800C                  50     3,105        50     3,105       -         -         900     6,356     2,500    11,565     4,800    16,276     5,900    19,298     8,450    23,858    14,150    30,180       -         -  
6800P              31,055    31,055    31,051    31,011       -         -      31,395    31,159    32,364    31,898    33,581    32,847    34,771    33,968    36,759    35,737    39,534    37,858       -         -  

6900C                  50     3,105        50     3,105       -         -         800     5,921     2,300    11,045     4,500    15,747       -         -         -         -         -         -         -         -  
6900P              31,055    31,055    31,052    31,012       -         -      31,390    31,175    32,330    31,909    33,539    32,862       -         -         -         -         -         -         -         -  

7000C                  50     3,105        50     3,105       -         -         750     5,621     2,150    10,600     4,250    15,263     5,100    18,090     7,450    22,697    12,800    29,158       -         -  
7000P              31,055    31,055    31,054    31,012       -         -      31,386    31,183    32,297    31,914    33,494    32,870    34,581    33,968    36,504    35,735    39,366    37,939       -         -  

7100C                  50     3,105       -         -         -         -         700     5,330     2,000    10,155     3,950    14,723       -         -         -         -         -         -         -         -  
7100P              31,055    31,055       -         -         -         -      31,380    31,189    32,260    31,914    33,433    32,874       -         -         -         -         -         -         -         -  

7200C                  50     3,105       -         -         -         -         650     5,047     1,850     9,710     3,750    14,288     4,400    16,925     6,550    21,548    11,650    28,174       -         -  
7200P              31,055    31,055       -         -         -         -      31,370    31,195    32,217    31,912    33,381    32,873    34,352    33,933    36,199    35,693    39,139    37,972       -         -  

7300C                  50     3,105       -         -         -         -         600     4,768     1,700     9,263     3,500    13,794       -         -         -         -         -         -         -         -  
7300P              31,055    31,055       -         -         -         -      31,361    31,200    32,170    31,905    33,313    32,865       -         -         -         -         -         -         -         -  

7400C                  50     3,105       -         -         -         -         550     4,492     1,600     8,907     3,300    13,355     3,850    15,877     5,800    20,468    10,550    27,166       -         -  
7400P              31,055    31,055       -         -         -         -      31,349    31,203    32,132    31,898    33,251    32,856    34,123    33,876    35,883    35,621    38,850    37,966       -         -  

7500C                  50     3,105       -         -         -         -         500     4,220     1,500     8,553     3,100    12,914       -         -         -         -         -         -         -         -  
7500P              31,055    31,055       -         -         -         -      31,336    31,204    32,092    31,888    33,182    32,840       -         -         -         -         -         -         -         -  

7600C                  50     3,105       -         -         -         -         450     3,946     1,400     8,199     2,950    12,537     3,350    14,854     5,100    19,384     9,600    26,197       -         -  
7600P              31,055    31,055       -         -         -         -      31,321    31,205    32,051    31,876    33,123    32,825    33,881    33,797    35,540    35,520    38,535    37,926       -         -  

7700C                  50     3,105       -         -         -         -         400     3,672     1,300     7,847     2,800    12,162       -         -         -         -         -         -         -         -  
7700P              31,055    31,055       -         -         -         -      31,318    31,204    32,006    31,862    33,062    32,808       -         -         -         -         -         -         -         -  

7800C                  50     3,105       -         -         -         -         350     3,394     1,200     7,491     2,650    11,786     2,900    13,861     4,500    18,356     8,700    25,215       -         -  
7800P              31,055    31,055       -         -         -         -      31,301    31,204    31,959    31,845    32,998    32,787    33,631    33,702    35,199    35,400    38,182    37,854       -         -  

7900C                  50     3,105       -         -         -         -         300     3,108     1,150     7,251     2,500    11,408       -         -         -         -         -         -         -         -  
7900P              31,055    31,055       -         -         -         -      31,300    31,203    31,931    31,834    32,930    32,763       -         -         -         -         -         -         -         -  

8000C                  50     3,105       -         -         -         -         250     3,105     1,050     6,893     2,350    11,028     2,500    12,904     4,000    17,404     7,900    24,261       -         -  
8000P              31,055    31,055       -         -         -         -      31,281    31,200    31,881    31,814    32,860    32,737    33,384    33,591    34,883    35,272    37,819    37,760       -         -  



Back to Top



SAN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



SHK (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,984    53,984    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644



Back to Top



SIU (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



SMC (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SNO (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



SUN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



SWA (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



TRF (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286



Back to Top



TRP (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719



Back to Top



TWN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



TWR (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



UCN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825



Back to Top



UIN (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502              
                      L         S         L         S         L         S  
F                  37,532    37,532    37,532    37,532    37,532    37,532



Back to Top



WEB (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WEC (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,399     1,399



Back to Top



WHL (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



WXB (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



YZB (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,129     3,129



Back to Top



YZC (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ZAO (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZJM (Applicable Date: 16/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top