Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHA
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



AAC (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



ABC (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



ACC (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AIA (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



ALB (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



ALC (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ALH (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



AMC (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top



BCL (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



BCM (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453       453       453



Back to Top



BEA (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



BLI (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BOC (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



BUD (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BYD (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066



Back to Top



BYE (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2503                2506              
                      L         S         L         S         L         S  
F                  11,118    11,118    11,118    11,118    11,118    11,118



Back to Top



CCB (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     441       441       441       441       441       441       441       441       441       441



Back to Top



CCC (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CCE (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032



Back to Top



CDA (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



CEU (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2503                2506              
                      L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



CGN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CHH (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



CHI (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CHN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHT (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHU (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CIN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CJP (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2503                2506              
                      L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



CKH (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



CLI (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CLP (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CNC (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



COG (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



COS (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863



Back to Top



CPI (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CSA (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CSE (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CTB (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



CTC (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



CTS (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CUS (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C              14,483    14,483       -         -      14,483    14,483    14,520    14,600    14,606    14,829    15,199    15,600    15,074    15,687    15,517    16,289       -         -  
6.25P                  10     1,448       -         -          10     1,448        30     1,448       100     1,448       740     3,213       510     3,230       940     4,514       -         -  

6.30C              14,483    14,483    14,483    14,483    14,483    14,483    14,532    14,627    14,672    14,934    15,357    15,753    15,225    15,864    15,743    16,510       -         -  
6.30P                  10     1,448        10     1,448        10     1,448        40     1,448       160     1,549       950     3,705       660     3,735     1,190     5,121       -         -  

6.35C              14,483    14,483    14,483    14,483    14,483    14,483    14,566    14,683    14,756    15,047    15,533    15,913    15,416    16,059    15,987    16,731       -         -  
6.35P                  10     1,448        10     1,448        10     1,448        70     1,448       240     1,943     1,210     4,242       860     4,311     1,480     5,754       -         -  

6.40C              14,483    14,483    14,483    14,483    14,495    14,512    14,607    14,744    14,872    15,181    15,721    16,073    15,627    16,260    16,264    16,960       -         -  
6.40P                  10     1,448        10     1,448        10     1,448       110     1,448       360     2,421     1,520     4,815     1,100     4,926     1,840     6,441       -         -  

6.45C              14,483    14,483    14,483    14,483    14,495    14,515    14,656    14,809    15,011    15,324    15,928    16,236    15,869    16,468    16,561    17,187       -         -  
6.45P                  10     1,448        10     1,448        10     1,448       160     1,452       520     2,956     1,910     5,442     1,400     5,593     2,270     7,164       -         -  

6.50C              14,483    14,483    14,483    14,483    14,506    14,532    14,729    14,890    15,173    15,473    16,135    16,392    16,135    16,678    16,865    17,405    17,449    18,017
6.50P                  10     1,448        10     1,448        20     1,448       240     1,839       730     3,548     2,370     6,099     1,770     6,310     2,770     7,912     3,590     9,000

6.55C              14,483    14,483    14,494    14,503    14,516    14,547    14,818    14,979    15,365    15,631    16,341    16,539    16,418    16,884    17,175    17,615    17,772    18,230
6.55P                  10     1,448        10     1,448        30     1,448       350     2,290     1,020     4,222     2,920     6,789     2,220     7,071     3,370     8,694     4,270     9,770

6.60C              14,483    14,483    14,494    14,504    14,535    14,571    14,925    15,075    15,567    15,785    16,530    16,671    16,708    17,079    17,476    17,806    18,081    18,423
6.60P                  10     1,448        10     1,448        50     1,448       500     2,810     1,390     4,947     3,560     7,501     2,770     7,872     4,080     9,501     5,070    10,558

6.65C              14,483    14,483    14,504    14,515    14,562    14,599    15,050    15,175    15,771    15,928    16,695    16,781    16,985    17,256    17,744    17,970    18,351    18,588
6.65P                  10     1,448        20     1,448        80     1,448       710     3,416     1,860     5,722     4,320     8,238     3,420     8,695     4,900    10,316     5,970    11,346

6.70C              14,483    14,483    14,512    14,526    14,599    14,632    15,180    15,271    15,960    16,053    16,820    16,867    17,230    17,405    17,962    18,102    18,570    18,721
6.70P                  10     1,448        30     1,448       130     1,448       980     4,084     2,460     6,548     5,200     8,986     4,180     9,534     5,840    11,133     7,010    12,136

6.75C              14,483    14,483    14,535    14,543    14,648    14,671    15,310    15,357    16,107    16,148    16,891    16,918    17,423    17,521    18,109    18,193    18,715    18,812
6.75P                  10     1,448        60     1,448       210     1,823     1,350     4,839     3,190     7,397     6,220     9,742     5,090    10,389     6,930    11,948     8,180    12,912

6.80C              14,483    14,483    14,558    14,559    14,699    14,704    15,414    15,424    16,194    16,204    16,894    16,930    17,534    17,591    18,161    18,235    18,768    18,856
6.80P                  10     1,448       100     1,448       320     2,356     1,820     5,652     4,080     8,264     7,229    10,488     6,140    11,239     8,170    12,746     9,490    13,668

6.85C              14,483    14,483    14,586    14,574    14,748    14,733    15,471    15,459    16,196    16,214    16,816    16,897    17,538    17,610    18,094    18,222    18,711    18,848
6.85P                  10     1,448       170     1,786       490     3,021     2,430     6,527     5,130     9,130     8,178    11,226     7,360    12,076     9,580    13,520    10,960    14,397

6.90C              14,483    14,483    14,604    14,580    14,773    14,744    15,450    15,451    16,094    16,168    16,646    16,816    17,409    17,566    17,892    18,146    18,525    18,782
6.90P                  10     1,448       290     2,444       750     3,830     3,190     7,440     6,380     9,986     9,147    11,940     8,750    12,887    11,048    14,256    12,087    15,090

6.95C              14,483    14,483    14,587    14,564    14,736    14,721    15,316    15,386    15,872    16,059    16,374    16,680    17,123    17,452    17,536    18,002    18,198    18,651
6.95P                  10     1,694       470     3,242     1,110     4,746     4,130     8,377     7,668    10,816    10,129    12,627    10,340    13,660    12,213    14,947    13,194    15,737

7.00C              14,490    14,486    14,481    14,508    14,580    14,643    15,036    15,251    15,518    15,882    15,995    16,488    16,667    17,263    17,016    17,786    17,720    18,455
7.00P                  10     2,582       760     4,232     1,630     5,790     5,280     9,321     8,792    11,609    11,102    13,276    11,622    14,382    13,345    15,586    14,269    16,335

7.05C              14,482    14,481    14,192    14,381    14,236    14,485    14,586    15,034    15,032    15,635    15,509    16,236    16,030    16,992    16,332    17,492    17,093    18,187
7.05P                  30     4,020     1,210     5,403     2,340     6,926     6,650    10,248     9,911    12,353    12,049    13,881    12,807    15,044    14,421    16,160    15,280    16,872

7.10C              14,301    14,430    13,604    14,144    13,620    14,216    13,949    14,723    14,421    15,314    14,915    15,922    15,216    16,635    15,491    17,121    16,317    17,848
7.10P                 120     5,758     1,870     6,717     3,300     8,127     8,136    11,140    10,993    13,035    12,947    14,437    13,927    15,638    15,408    16,668    16,203    17,347

7.15C              13,399    14,253    12,581    13,745    12,672    13,805    13,120    14,313    13,692    14,923    14,223    15,549    14,238    16,194    14,594    16,676    15,486    17,442
7.15P                 370     7,570     2,830     8,139     4,560     9,344     9,403    11,975    12,013    13,653    13,782    14,939    14,945    16,155    16,279    17,081    17,013    17,732

7.20C               9,390    13,758    11,044    13,133    11,366    13,225    12,116    13,800    12,866    14,465    13,479    15,119    13,233    15,678    13,656    16,183    14,615    16,990
7.20P               1,000     9,292     4,170     9,587     6,170    10,529    10,650    12,736    12,947    14,201    14,539    15,369    15,820    16,565    16,966    17,411    17,655    18,044

7.25C               5,690    12,700     8,350    12,265     9,740    12,455    10,967    13,184    11,977    13,945    12,698    14,647    12,206    15,111    12,706    15,647    13,725    16,499
7.25P               2,300    10,765     5,970    10,973     8,190    11,628    11,823    13,410    13,774    14,672    15,179    15,732    16,498    16,887    17,485    17,666    18,141    18,286

7.30C               2,960    11,211     5,990    11,090     7,610    11,483     9,823    12,483    11,050    13,375    11,898    14,141    11,185    14,506    11,770    15,083    12,841    15,979
7.30P               4,570    12,096     8,610    12,138    10,298    12,533    12,869    13,955    14,475    15,066    15,707    16,034    16,994    17,131    17,855    17,856    18,489    18,468

7.35C               1,350     9,863     4,150     9,747     5,850    10,415     8,710    11,737    10,105    12,764    11,092    13,609    10,080    13,873    10,862    14,497    11,975    15,438
7.35P               7,960    13,435    11,065    13,036    11,781    13,241    13,710    14,390    15,048    15,390    16,127    16,279    17,335    17,305    18,095    17,989    18,718    18,597

7.40C                 530     8,211     2,790     8,323     4,450     9,300     7,640    10,961     9,170    12,120    10,298    13,057     8,910    13,224     9,890    13,898    11,136    14,884
7.40P              12,140    14,112    12,593    13,677    12,920    13,770    14,357    14,728    15,497    15,646    16,450    16,472    17,540    17,420    18,230    18,072    18,848    18,678

7.45C                 180     6,419     1,820     6,909     3,350     8,187     6,440    10,178     8,256    11,456     9,520    12,492     7,880    12,568     8,890    13,294    10,336    14,320
7.45P              14,113    14,382    13,625    14,099    13,730    14,148    14,829    14,981    15,830    15,842    16,687    16,618    17,638    17,485    18,278    18,113    18,899    18,721

7.50C                  50     4,656     1,150     5,578     2,510     7,119     5,430     9,401     7,381    10,778     8,775    11,923     6,970    11,912     7,990    12,690     9,430    13,757
7.50P              14,459    14,469    14,223    14,356    14,254    14,403    15,154    15,163    16,061    15,983    16,848    16,723    17,653    17,508    18,259    18,118    18,883    18,729

7.55C                  10     3,060       710     4,391     1,870     6,120     4,570     8,642     6,480    10,097     8,063    11,351     6,170    11,266     7,190    12,093     8,590    13,196
7.55P              14,490    14,486    14,506    14,493    14,564    14,566    15,360    15,287    16,202    16,077    16,945    16,792    17,602    17,496    18,187    18,094    18,819    18,709

7.60C                  10     2,045       430     3,383     1,380     5,202     3,850     7,913     5,560     9,419     7,392    10,783     5,470    10,634     6,480    11,508     7,830    12,641
7.60P              14,483    14,483    14,603    14,555    14,725    14,661    15,474    15,362    16,268    16,130    16,988    16,831    17,506    17,456    18,080    18,046    18,715    18,666

7.65C                  10     1,448       250     2,536     1,020     4,390     3,240     7,219     4,760     8,752     6,759    10,223     4,850    10,018     5,850    10,939     7,160    12,101
7.65P              14,483    14,483    14,611    14,572    14,786    14,709    15,522    15,402    16,275    16,147    16,986    16,843    17,377    17,395    17,944    17,980    18,586    18,604

7.70C                  10     1,448       140     1,851       760     3,689     2,730     6,566     4,070     8,106     6,169     9,675     4,310     9,428     5,290    10,387     6,540    11,568
7.70P              14,483    14,483    14,583    14,567    14,792    14,724    15,521    15,413    16,235    16,135    16,952    16,832    17,230    17,316    17,792    17,899    18,436    18,526

7.75C                  10     1,448        80     1,448       560     3,072     2,310     5,962     3,470     7,478     5,580     9,142     3,840     8,863     4,790     9,853     5,990    11,053
7.75P              14,483    14,483    14,552    14,554    14,768    14,721    15,486    15,404    16,160    16,100    16,889    16,804    17,071    17,226    17,630    17,807    18,274    18,437

7.80C                  10     1,448        50     1,448       410     2,538     1,950     5,395     2,950     6,874     5,000     8,627     3,420     8,320     4,340     9,340     5,500    10,557
7.80P              14,483    14,483    14,531    14,540    14,729    14,705    15,431    15,377    16,061    16,049    16,807    16,761    16,906    17,126    17,462    17,706    18,107    18,340

7.85C                  10     1,448        20     1,448       300     2,088     1,650     4,877     2,510     6,305     4,480     8,128     3,050     7,803     3,940     8,849     5,050    10,077
7.85P              14,483    14,483    14,506    14,519    14,688    14,683    15,365    15,341    15,949    15,983    16,711    16,706    16,742    17,021    17,293    17,599    17,935    18,235

7.90C                  10     1,448        10     1,448       220     1,711     1,400     4,403     2,130     5,764     4,020     7,652     2,730     7,318     3,590     8,385     4,650     9,617
7.90P              14,483    14,483    14,495    14,507    14,649    14,659    15,293    15,298    15,827    15,908    16,605    16,642    16,582    16,914    17,130    17,492    17,766    18,127

7.95C                  10     1,448        10     1,448       170     1,448     1,190     3,971     1,800     5,250     3,610     7,197     2,450     6,862     3,270     7,940     4,290     9,178
7.95P              14,483    14,483    14,495    14,506    14,620    14,637    15,220    15,251    15,701    15,824    16,494    16,571    16,430    16,805    16,969    17,380    17,599    18,016

8.00C                  10     1,448        10     1,448       120     1,448     1,010     3,573     1,530     4,782     3,240     6,761     2,200     6,430     2,980     7,513     3,960     8,755
8.00P              14,483    14,483    14,483    14,483    14,588    14,614    15,147    15,200    15,582    15,740    16,378    16,495    16,284    16,696    16,813    17,267    17,436    17,903

8.05C                  10     1,448        10     1,448        90     1,448       870     3,229     1,290     4,334     2,920     6,353     1,980     6,026     2,730     7,116     3,660     8,351
8.05P              14,483    14,483    14,483    14,483    14,566    14,594    15,083    15,154    15,463    15,652    16,267    16,417    16,147    16,590    16,668    17,158    17,278    17,788

8.10C                 -         -         -         -          70     1,448       740     2,902       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      14,550    14,578    15,018    15,103       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



DHS (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EMN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



EVG (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



FEQ (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



GAC (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GAH (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



GDR (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972



Back to Top



GDU (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



GLX (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



GWM (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186



Back to Top



HAI (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994



Back to Top



HB1 (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



HB3 (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



HCF (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304



Back to Top



HDO (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HEH (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



HGT (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292



Back to Top



HHI (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              241227              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355

3900C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,676    45,454    45,241    46,826    48,247    50,175       -         -      51,623    54,068    54,810    57,506       -         -  
3900P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         250     4,435       700     7,127     4,050    13,748       -         -       8,300    19,488    12,700    23,868       -         -  

3950C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,738    45,588    45,475    47,161    48,618    50,534       -         -      52,102    54,503    55,362    57,993       -         -  
4000P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         300     4,607       900     8,074     4,550    14,701       -         -       9,050    20,489    13,650    24,886       -         -  

4050C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,859    45,795    45,705    47,474    49,003    50,897       -         -      52,609    54,946    55,933    58,484       -         -  
4100P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         400     5,346     1,100     8,981     5,100    15,682       -         -       9,900    21,524    14,700    25,925       -         -  

4150C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,420    44,625       -         -      45,032    46,048    45,980    47,812    49,377    51,243       -         -      53,097    55,373    56,483    58,958       -         -  
4200P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         550     6,239     1,350     9,972     5,650    16,650       -         -      10,750    22,547    15,750    26,952       -         -  

4250C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,420    44,638       -         -      45,200    46,277    46,297    48,168    49,783    51,605       -         -      53,585    55,794    57,031    59,427       -         -  
4300P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         700     7,080     1,650    11,027     6,300    17,675       -         -      11,650    23,576    16,850    27,980       -         -  

4350C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,420    44,653       -         -      45,363    46,490    46,603    48,499    50,172    51,951       -         -      54,055    56,200    57,571    59,885       -         -  
4400P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         850     7,898     1,950    12,047     6,950    18,685       -         -      12,550    24,594    18,000    29,009       -         -  

4450C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,483    44,779       -         -      45,571    46,732    46,983    48,872    50,563    52,291       -         -      54,535    56,607    58,091    60,330       -         -  
4500P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       100     4,435       -         -       1,050     8,829     2,350    13,194     7,650    19,713       -         -      13,550    25,634    19,150    30,027       -         -  

4550C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,543    44,883       -         -      45,814    46,992    47,385    49,241    50,970    52,636       -         -      55,006    57,005    58,613    60,769    61,999    64,131
4600P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       150     4,435       -         -       1,300     9,847     2,800    14,369     8,450    20,779       -         -      14,600    26,675    20,400    31,052    26,600    34,638

4650C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,600    44,975       -         -      46,085    47,261    47,800    49,605    51,352    52,961       -         -      55,463    57,390    59,109    61,193    62,528    64,587
4700P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       200     4,435       -         -       1,600    10,927     3,300    15,563     9,250    21,829       -         -      15,700    27,717    21,650    32,067    27,953    35,633

4750C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,654    45,047    45,438    46,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       250     4,780     1,000     8,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,707    45,113    45,564    46,347    46,378    47,531    48,223    49,960    51,725    53,278       -         -      55,895    57,759    59,590    61,605    63,035    65,029
4800P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       300     5,220     1,150     9,403     1,950    12,056     3,850    16,773    10,100    22,887       -         -      16,800    28,746    22,950    33,077    29,153    36,618

4850C                 -         -         -         -      44,355    44,355       -         -         -         -      44,414    44,495    44,759    45,174    45,649    46,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       350     5,645     1,250     9,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,499    44,809    45,233    45,765    46,539    46,683    47,800    48,670    50,319    52,096    53,591       -         -      56,320    58,121    60,054    62,005    63,523    65,459
4900P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       400     6,064     1,400    10,439     2,350    13,222     4,500    18,038    11,050    23,970       -         -      18,000    29,784    24,300    34,083    30,370    37,597

4950C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,501    44,856    45,289    45,875    46,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       450     6,479     1,550    10,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,504    44,944    45,375    46,010    46,753    46,990    48,059    49,104    50,659    52,435    53,883       -         -      56,715    58,464    60,497    62,392    63,991    65,876
5000P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       550     7,078     1,750    11,632     2,800    14,418     5,200    19,300    12,000    25,037       -         -      19,200    30,808    25,700    35,082    31,602    38,568

5100C                 -         -         -         -      44,355    44,355       -         -         -         -      44,465    44,565    45,069    45,499    46,228    46,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,607       -         -         -         -         100     4,881       700     8,050     2,100    12,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      44,355    44,355       -         -         -         -      44,508    44,612    45,241    45,652    46,462    47,136    47,600    48,555    49,921    51,292    53,049    54,428       -         -      57,438    59,111    61,310    63,124    64,857    66,670
5200P                 -         -         -         -          50     5,402       -         -         -         -         150     5,865       950     9,274     2,550    14,044     3,900    16,918     6,800    21,846    14,100    27,187       -         -      21,800    32,852    28,650    37,060    34,082    40,485

5300C                 -         -         -         -      44,355    44,355       -         -         -         -      44,545    44,652    45,386    45,779    46,672    47,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     6,334       -         -         -         -         200     6,884     1,200    10,440     3,050    15,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      44,355    44,355    44,355    44,355    44,439    44,475    44,602    44,705    45,523    45,899    46,859    47,481    48,134    48,995    50,625    51,852    53,541    54,909    55,849    57,382    58,041    59,694    62,004    63,792    65,616    67,405
5400P                 -         -         -         -          50     7,420        50     7,577       100     7,662       300     8,091     1,500    11,677     3,650    16,671     5,300    19,528     8,750    24,426    16,450    29,337    20,600    32,299    24,600    34,867    31,552    38,998    36,588    42,361

5500C              44,355    44,355       -         -      44,355    44,355    44,355    44,355    44,440    44,479    44,642    44,745    45,648    46,016    46,996    47,621    48,336    49,182       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,493       -         -          50     8,671        50     8,819       150     9,006       450     9,400     1,900    13,048     4,300    18,018     6,100    20,843       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355       -         -      44,355    44,355    44,355    44,355    44,465    44,508    44,676    44,790    45,729    46,115    47,076    47,740    48,486    49,344    51,117    52,306    53,870    55,309    56,248    57,843    58,498    60,206    62,573    64,397    66,259    68,081
5600P                  50    10,008       -         -          50    10,092        50    10,230       200    10,407       600    10,717     2,400    14,506     5,050    19,402     7,250    22,304    11,000    26,971    19,000    31,458    23,400    34,339    27,600    36,843    34,131    40,896    39,105    44,197

5700C              44,355    44,355    44,355    44,355    44,355    44,355    44,352    44,368    44,453    44,519    44,662    44,813    45,740    46,184    47,082    47,829    48,566    49,478       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,685        50    11,641        50    11,676        50    11,803       300    11,960       800    12,113     3,000    16,017     6,100    20,920     8,250    23,626       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,355    44,355    44,355    44,355    44,347    44,367    44,407    44,519    44,589    44,817    45,662    46,222    46,994    47,883    48,563    49,581    51,332    52,646    54,004    55,625    56,467    58,222    58,788    60,640    62,990    64,930    66,768    68,694
5800P                  50    13,496        50    13,378        50    13,407       100    13,613       450    13,585     1,100    13,592     3,700    17,558     7,050    22,316     9,250    24,912    13,650    29,479    21,850    33,553    26,450    36,339    30,800    38,776    36,706    42,747    41,625    45,987

5900C              44,355    44,355    44,355    44,355    44,355    44,355    44,270    44,354    44,257    44,495    44,411    44,794    45,483    46,225    46,800    47,901    48,467    49,648       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,404        50    15,232        50    15,256       150    15,437       650    15,253     1,450    15,095     4,450    19,078     7,950    23,652    10,300    26,189       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,355    44,355    44,355    44,355    44,034    44,314    43,971    44,441    44,084    44,730    45,152    46,182    46,487    47,877    48,267    49,678    51,203    52,850    53,907    55,844    56,478    58,510    58,888    60,991    63,242    65,390    67,134    69,239
6000P                  50    17,367        50    17,163        50    17,186       200    17,305       900    16,949     1,900    16,628     5,250    20,585     9,000    25,021    11,450    27,468    16,650    31,900    24,900    35,596    29,700    38,286    33,787    40,655    39,302    44,548    44,136    47,728

6100C              44,355    44,355    44,355    44,355    44,355    44,355    43,679    44,261    43,463    44,339    43,572    44,618    44,682    46,093    46,045    47,808    47,955    49,666       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    19,352        50    19,137        50    19,157       350    19,199     1,250    18,663     2,400    18,175     6,100    22,085    10,150    26,388    12,750    28,753       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    44,355    44,355    44,355    44,355    42,915    44,145    42,681    44,178    42,844    44,451    44,036    45,950    45,460    47,689    47,526    49,612    50,657    52,907    53,547    55,957    56,255    58,704    58,775    61,254    63,313    65,773    67,341    69,717
6200P                  50    21,346        50    21,127        50    21,148       500    21,099     1,650    20,383     2,950    19,739     7,050    23,602    11,400    27,749    14,150    30,022    20,100    34,223    28,250    37,579    33,162    40,173    36,471    42,474    41,898    46,291    46,616    49,420

6300C              41,500    44,355    42,050    44,355    42,000    44,355    41,768    43,983    41,582    43,951    41,849    44,211    43,202    45,745    44,734    47,522    46,976    49,515       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    23,341        50    23,122        50    23,142       800    22,961     2,150    22,096     3,750    21,277     8,250    25,168    12,850    29,109    15,650    31,269       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              36,500    44,355    37,050    44,355    37,050    44,296    37,900    43,709    40,092    43,631    40,574    43,891    42,180    45,475    43,859    47,300    46,299    49,370    49,756    52,808    52,894    55,957    55,772    58,797    58,428    61,424    63,184    66,074    67,379    70,122
6400P                  50    25,336        50    25,117        50    25,137     1,150    24,805     2,800    23,779     4,650    22,798     9,600    26,721    14,400    30,441    17,300    32,497    23,900    36,414    31,900    39,490    35,937    41,989    39,164    44,227    44,468    47,974    49,074    51,053

6500C              31,500    44,355    32,100    44,291    32,050    44,295    33,400    43,343    36,700    43,195    39,015    43,484    40,981    45,144    42,844    47,024    45,503    49,182       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    27,331        50    27,112       100    27,112     1,600    26,617     3,650    25,400     5,700    24,284    11,050    28,235    16,100    31,741    19,100    33,694       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              26,500    44,355    27,150    44,227    27,300    43,996    28,950    42,905    32,300    42,814    35,700    43,122    39,647    44,822    41,694    46,729    44,588    48,958    48,457    52,557    51,925    55,837    55,012    58,783    57,829    61,496    62,839    66,289    67,232    70,452
6600P                  50    29,326       150    29,067       200    29,067     2,300    28,330     4,700    26,953     6,950    25,715    12,700    29,721    18,000    33,006    21,050    34,852    27,850    38,467    35,181    41,316    38,692    43,729    41,827    45,906    47,002    49,590    51,484    52,626

6700C              21,550    44,289    22,350    43,973    22,450    43,807    24,700    42,295    28,500    42,150    32,150    42,512    37,500    44,347    40,374    46,335    43,533    48,672       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    31,321       300    31,002       400    30,982     3,250    29,946     5,900    28,454     8,400    27,150    14,450    31,159    20,050    34,220    23,100    35,968       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              16,650    44,156    17,700    43,529    17,850    43,315    20,650    41,496    25,000    41,309    28,850    41,776    34,700    43,770    38,939    45,885    42,372    48,333    46,785    52,151    50,627    55,591    53,958    58,654    56,962    61,465    62,265    66,417    66,891    70,705
6800P                 200    33,256       650    32,857       800    32,817     4,400    31,481     7,350    29,859    10,000    28,963    16,450    32,542    22,250    35,380    25,350    37,036    32,350    40,374    38,040    43,048    41,418    45,379    44,437    47,506    49,478    51,134    53,833    54,138

6900C              12,050    43,624    13,350    42,706    13,450    42,569    17,450    40,127    21,800    40,292    25,800    40,916    31,850    43,142    36,350    45,372    41,143    47,942       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 500    35,131     1,300    34,593     1,500    34,533     5,850    32,897     9,050    31,171    11,800    30,716    18,650    33,856    24,600    36,481    27,700    38,053       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               8,050    42,296     9,300    41,496     9,650    41,102    14,450    38,591    18,950    39,091    23,050    39,927    29,400    42,423    34,050    44,801    39,820    47,508    44,785    51,592    48,990    55,212    52,601    58,409    55,816    61,327    61,449    66,452    66,340    70,878
7000P               1,350    36,787     2,400    36,149     2,700    36,049     7,750    34,134    11,000    32,384    13,900    32,377    21,100    35,086    27,100    37,521    30,150    39,020    36,708    42,117    40,841    44,676    44,069    46,934    46,975    49,019    51,873    52,605    56,107    55,586

7100C               4,750    40,044     6,250    39,083     6,600    38,773    11,800    36,814    16,350    37,749    20,500    38,839    27,000    41,648    31,700    44,186    37,500    47,031       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,000    38,377     4,200    37,426     4,650    37,266    10,100    35,191    13,400    33,799    16,350    33,908    23,600    36,251    29,750    38,496    32,800    39,927       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,500    37,525     4,000    37,146     4,350    36,987     9,600    34,796    13,850    36,299    18,150    37,658    24,750    40,815    29,500    43,521    35,250    46,508    42,529    50,884    47,019    54,696    50,931    58,042    54,387    61,078    60,380    66,390    65,572    70,967
7200P               5,900    41,164     6,950    39,217     7,250    39,006    12,850    36,089    16,150    35,405    19,000    35,319    26,350    37,322    32,550    39,405    35,225    40,780    39,801    43,682    43,537    46,188    46,607    48,394    49,406    50,436    54,169    53,998    58,288    56,965

7300C               1,350    35,989     2,550    35,730     2,850    35,590     7,800    33,523    12,050    34,675    16,050    36,390    22,550    39,923    27,450    42,814    33,150    45,947       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               9,600    42,892    10,450    41,138    10,750    40,890    16,100    37,613    19,100    36,852    21,900    36,593    29,300    38,302    34,847    40,247    36,880    41,581       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 700    34,254     1,650    34,094     1,850    33,994     6,350    32,118    10,350    33,001    14,150    35,052    20,600    38,980    25,500    42,063    31,150    45,349    38,950    50,042    44,770    54,045    48,994    57,554    52,697    60,719    59,082    66,234    64,576    70,971
7400P              14,200    43,424    14,650    42,175    14,800    42,093    19,950    38,749    22,450    38,061    24,950    37,757    32,150    39,253    36,531    41,019    38,450    42,321    42,610    45,072    46,077    47,560    49,002    49,723    51,697    51,742    56,336    55,281    60,363    58,272

7500C                 400    32,378     1,000    32,358     1,200    32,259     5,150    30,620     8,850    31,280    12,550    33,667    18,950    38,004    23,700    41,279    29,200    44,711       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              18,850    43,890    19,000    43,008    19,150    42,913    23,800    39,800    25,950    39,133    28,400    38,729    34,723    40,038    38,092    41,724    39,918    43,002       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 200    30,463       650    30,503       800    30,423     4,200    29,039     7,600    29,545    11,050    32,244    17,300    36,987    22,050    40,465    27,450    44,049    35,200    49,083    40,350    53,257    46,450    56,942    50,748    60,247    57,534    65,978    63,379    70,887
7600P              23,700    44,089    23,600    43,522    23,750    43,419    27,950    40,592    29,700    40,030    31,950    39,607    36,451    40,785    39,531    42,380    41,275    43,631    45,085    46,287    48,404    48,807    51,201    50,939    53,806    52,941    58,347    56,479    62,293    59,474

7700C                 100    28,508       450    28,588       550    28,528     3,450    27,403     6,550    27,828     9,750    30,809    15,800    35,943    20,500    39,626    25,750    43,354       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,600    44,222    28,350    43,843    28,500    43,734    31,800    41,541    33,750    40,731    34,895    40,306    37,982    41,396    40,804    42,924    42,501    44,185       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    26,533       300    26,654       350    26,614     2,800    25,754     5,600    26,122     8,600    29,370    14,450    34,884    19,050    38,762    24,200    42,638    31,750    48,016    36,100    52,331    42,100    56,207    47,550    59,661    55,749    65,624    61,954    70,717
7800P              33,550    44,289    33,200    44,036    33,350    43,923    36,150    42,113    36,529    41,360    36,678    40,975    39,368    41,988    41,970    43,460    43,629    44,722    47,199    47,338    50,476    49,918    53,172    52,036    55,711    54,037    60,179    57,586    64,075    60,605

7900C                  50    24,538       200    24,702       250    24,664     2,300    24,090     4,850    24,494     7,600    27,947    13,200    33,809    17,700    37,882    22,700    41,897       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              38,550    44,289    38,100    44,163    38,200    44,109    38,471    42,587    38,221    41,901    38,220    41,549    40,595    42,518    43,010    43,944    44,646    45,210       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    22,544       150    22,739       150    22,720     1,900    22,441     4,200    22,922     6,750    26,564    12,100    32,741    16,450    36,988    21,300    41,138    28,650    46,863    32,150    51,271    38,000    55,349    43,400    58,964    53,200    65,168    60,316    70,456
8000P              43,500    44,355    42,158    44,227    42,031    44,171    39,923    42,933    39,630    42,363    39,542    42,050    41,670    42,990    43,925    44,378    45,552    45,653    48,941    48,229    52,254    50,892    54,886    53,012    57,374    55,014    61,813    58,598    65,686    61,650

8100C                  50    20,559       100    20,789       100    20,773     1,650    20,831     3,600    21,379     6,000    25,214    11,050    31,659    15,300    36,090    20,000    40,365       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              44,355    44,355    43,252    44,291    42,982    44,234    41,075    43,227    40,740    42,723    40,659    42,481    42,598    43,407    44,721    44,763    46,358    46,059       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    18,597        50    18,847        50    18,832     1,350    19,267     3,150    19,975     5,350    23,912    10,100    30,583    14,200    35,175    18,800    39,586    25,400    45,563    28,500    50,083    34,150    54,367    39,400    58,147    49,000    64,608    58,462    70,106
8200P              44,355    44,355    43,552    44,292    43,703    44,294    41,905    43,437    41,648    43,037    41,585    42,848    43,385    43,771    45,412    45,113    47,059    46,422    50,327    48,978    53,706    51,725    56,317    53,866    58,791    55,889    63,234    59,517    67,111    62,613

8300C                  50    16,690        50    16,976        50    16,968     1,150    17,775     2,750    18,638     4,750    22,635     9,250    29,524    13,200    34,266    17,650    38,792       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              44,355    44,355    43,742    44,292    43,860    44,295    42,593    43,635    42,385    43,307    42,333    43,154    44,060    44,097    45,996    45,419    47,657    46,744       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    14,872        50    15,208        50    15,209       950    16,336     2,400    17,381     4,250    21,432     8,500    28,493    12,300    33,367    16,550    37,984    22,800    44,243    25,150    48,776    30,600    53,273    35,700    57,225    45,050    63,951    54,550    69,666
8400P              44,355    44,355    44,355    44,355    43,964    44,296    43,102    43,791    42,935    43,513    42,952    43,421    44,612    44,375    46,491    45,693    48,168    47,032    51,360    49,579    54,813    52,417    57,436    54,589    59,921    56,642    64,411    60,334    68,334    63,486

8500C                  50    13,176        50    13,571        50    13,583       800    14,979     2,100    16,183     3,800    20,273     7,800    27,471    11,450    32,467    15,600    37,198       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              44,355    44,355    44,355    44,355    44,355    44,355    43,461    43,905    43,359    43,685    43,428    43,634    45,053    44,608    46,891    45,926    48,599    47,292       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,625        50    12,083        50    12,104       700    13,737     1,850    15,067     3,400    19,163     7,150    26,461    10,650    31,568    14,650    36,390    20,450    42,873    22,050    47,345    27,250    52,057    32,150    56,183    41,300    63,192    50,550    69,130
8600P              44,355    44,355    44,355    44,355    44,355    44,355    43,697    43,983    43,678    43,822    43,831    43,832    45,426    44,822    47,217    46,132    48,954    47,520    52,128    50,089    55,567    52,977    58,240    55,195    60,770    57,288    65,338    61,048    69,348    64,280

8700C                  50    10,229        50    10,746        50    10,778       600    12,559     1,650    14,072     3,050    18,110     6,650    25,543    10,050    30,754    13,750    35,578       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              44,355    44,355    44,355    44,355    44,355    44,355    43,890    44,056    43,944    43,949    44,124    43,983    45,709    44,996    47,484    46,318    49,229    47,716       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     8,990        50     9,560        50     9,601       500    11,430     1,450    13,091     2,750    17,125     6,100    24,578     9,350    29,874    12,500    34,583    18,300    41,454    19,200    45,797    24,150    50,730    28,900    55,046    37,700    62,327    46,750    68,502
8800P              44,355    44,355    44,355    44,355    44,355    44,355    44,048    44,124    44,133    44,048    44,346    44,105    45,926    45,144    47,683    46,470    49,442    47,885    52,636    50,493    55,970    53,406    58,719    55,677    61,310    57,815    66,005    61,668    70,133    64,981

8900C                  50     7,901        50     8,514        50     8,562       450    10,463     1,250    12,109     2,450    16,138     5,500    23,547     8,750    29,035    11,700    33,754       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              44,355    44,355    44,355    44,355    44,355    44,355    44,133    44,159    44,262    44,120    44,525    44,217    46,085    45,267    47,820    46,592    49,597    48,030       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     7,651       350     9,411     1,150    11,387     2,200    15,227     5,050    22,632     8,150    28,182    10,950    32,926    16,400    40,021    16,600    44,142    21,300    49,299    25,800    53,787    34,300    61,362    43,150    67,786
9000P                 -         -         -         -      44,355    44,355    44,201    44,193    44,366    44,186    44,654    44,306    46,197    45,368    47,917    46,700    49,699    48,151    52,910    50,798    56,028    53,706    58,873    56,038    61,551    58,234    66,396    62,185    70,674    65,588

9100C                 -         -         -         -          50     6,854       300     8,539     1,000    10,545     1,900    14,213     4,600    21,702     7,600    27,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      44,355    44,355    44,258    44,225    44,429    44,230    44,754    44,386    46,273    45,456    47,975    46,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     6,157       250     7,707       850     9,694     1,700    13,379     4,250    20,867     6,950    26,417     9,600    31,294    14,650    38,554    14,300    42,415       -         -      22,950    52,435    31,100    60,298    39,650    66,968
9200P                 -         -         -         -      44,355    44,355    44,303    44,254    44,495    44,286    44,817    44,444    46,310    45,519    47,995    46,862    49,771    48,332    52,993    51,020    55,777    53,880       -         -      61,488    58,538    66,507    62,600    70,974    66,112

9300C                 -         -         -         -          50     5,548       200     6,900       -         -       1,550    12,654     3,900    20,023     6,450    25,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      44,355    44,355    44,312    44,258       -         -      44,854    44,487    46,322    45,571    47,987    46,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     5,015       150     6,098       -         -       1,400    11,935     3,550    19,166     6,050    24,827     8,400    29,681    13,100    37,091    12,200    40,590       -         -      20,350    50,998    28,100    59,138    36,350    66,062
9400P                 -         -         -         -      44,355    44,355    44,344    44,285       -         -      44,876    44,524    46,310    45,613    47,957    46,956    49,700    48,442    52,919    51,163    55,246    53,940       -         -      61,145    58,732    66,344    62,912    71,019    66,542

9500C                 -         -         -         -          50     4,547       100     5,262       -         -       1,250    11,214     3,300    18,436     5,600    24,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      44,355    44,355    44,350    44,286       -         -      44,888    44,556    46,285    45,638    47,901    46,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,435        50     4,435       -         -       1,150    10,628     3,000    17,625     5,250    23,282     7,350    28,106    11,750    35,653    10,350    38,709       -         -      17,900    49,452    25,250    57,874    33,200    65,058
9600P                 -         -         -         -      44,355    44,355    44,371    44,311       -         -      44,888    44,576    46,240    45,658    47,836    47,003    49,527    48,491    52,725    51,240    54,496    53,892       -         -      60,532    58,823    65,906    63,127    70,807    66,880

9700C                 -         -         -         -          50     4,435        50     4,435       -         -       1,000     9,899     2,800    16,961     4,900    22,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      44,355    44,355    44,372    44,312       -         -      44,879    44,598    46,194    45,668    47,756    47,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,435        50     4,435       -         -         950     9,470     2,550    16,211     4,550    21,797     6,450    26,594    10,500    34,204     8,700    36,763       -         -      15,650    47,816    22,600    56,519    30,250    63,971
9800P                 -         -         -         -      44,355    44,355    44,383    44,334       -         -      44,871    44,606    46,129    45,670    47,659    47,008    49,284    48,493    52,432    51,263    53,576    53,746       -         -      59,681    58,811    65,211    63,241    70,346    67,123

9900C                 -         -         -         -          50     4,435        50     4,435       -         -         850     8,893     2,350    15,538     4,250    21,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      44,355    44,355    44,384    44,334       -         -      44,854    44,617    46,065    45,666    47,559    46,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,435        50     4,435       -         -         750     8,311     2,200    14,957     3,950    20,391     5,650    25,121     9,350    32,751     7,250    34,775       -         -      13,650    46,131    20,150    55,081    27,450    62,791
10000P                -         -         -         -      44,355    44,355    44,384    44,335       -         -      44,830    44,624    46,007    45,660    47,449    46,982    48,993    48,453    52,061    51,235    52,548    53,511       -         -      58,655    58,702    64,286    63,258    69,642    67,276

10100C                -         -         -         -          50     4,435        50     4,435       -         -         700     7,906     2,000    14,272     3,700    19,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      44,355    44,355    44,386    44,335       -         -      44,813    44,625    45,926    45,645    47,342    46,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,435        50     4,435       -         -         650     7,511     1,850    13,684     3,450    19,086     4,950    23,703     8,350    31,341     5,950    32,716       -         -      11,800    44,356    17,850    53,547    24,800    61,519
10200P                -         -         -         -      44,355    44,355    44,386    44,336       -         -      44,795    44,626    45,857    45,629    47,228    46,931    48,675    48,382    51,649    51,166    51,441    53,189       -         -      57,465    58,501    63,144    63,180    68,705    67,337

10300C                -         -         -         -          50     4,435        50     4,435       -         -         600     7,120     1,700    13,092     3,250    18,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      44,355    44,355    44,386    44,336       -         -      44,775    44,625    45,781    45,608    47,125    46,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,435        50     4,435       -         -         550     6,735     1,600    12,615     3,050    17,911     4,350    22,358     7,500    30,003     4,850    30,665       -         -      10,100    42,496    15,750    51,941    22,300    60,154
10400P                -         -         -         -      44,355    44,355    44,382    44,352       -         -      44,755    44,624    45,724    45,589    47,018    46,869    48,350    48,286    51,226    51,068    50,360    52,803       -         -      56,151    58,208    61,841    63,010    67,550    67,309

10500C                -         -         -         -          50     4,435        50     4,435       -         -         500     6,350     1,450    12,012     2,850    17,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      44,355    44,355    44,382    44,352       -         -      44,731    44,620    45,638    45,560    46,903    46,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,435        50     4,435       -         -         450     5,967     1,350    11,532     2,650    16,712     3,800    21,036     6,700    28,658     3,950    28,677       -         -       8,600    40,599    13,800    50,250    19,950    58,699
10600P                -         -         -         -      44,355    44,355    44,382    44,352       -         -      44,707    44,614    45,576    45,535    46,785    46,785    48,014    48,169    50,772    50,937    49,378    52,378       -         -      54,803    57,839    60,395    62,750    66,202    67,190

10700C                -         -         -         -          50     4,435        50     4,435       -         -         400     5,580     1,250    11,050     2,500    16,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,355    44,355    44,382    44,352       -         -      44,681    44,608    45,509    45,507    46,686    46,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,435        50     4,435       -         -         350     5,187     1,200    10,711     2,350    15,678     3,350    19,824     5,950    27,310     3,150    26,639       -         -       7,300    38,697    12,050    48,511    17,800    57,182
10800P                -         -         -         -      44,355    44,355    44,382    44,352       -         -      44,678    44,606    45,472    45,489    46,585    46,702    47,703    48,043    50,296    50,776    48,439    51,892       -         -      53,491    57,406    58,891    62,412    64,723    66,986

10900C                -         -         -         -          50     4,435        50     4,435       -         -         300     4,784     1,100    10,229     2,200    15,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,355    44,355    44,382    44,352       -         -      44,650    44,597    45,403    45,456    46,482    46,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,435        50     4,435       -         -         250     4,435     1,000     9,738     2,050    14,626     2,950    18,662     5,350    26,086     2,450    24,555       -         -       6,100    36,705    10,400    46,665    15,750    55,556
11000P                -         -         -         -      44,355    44,355    44,382    44,354       -         -      44,648    44,596    45,331    45,422    46,374    46,604    47,402    47,906    49,869    50,611    47,574    51,351       -         -      52,167    56,896    57,297    61,983    63,087    66,692

11200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,600    17,561       -         -       1,950    22,720       -         -         -         -         -         -         -         -  
11200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,119    47,762       -         -      46,933    50,851       -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,300    16,533       -         -       1,500    20,821       -         -         -         -         -         -         -         -  
11400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,861    47,617       -         -      46,345    50,305       -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,050    15,592       -         -       1,100    18,832       -         -         -         -         -         -         -         -  
11600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,632    47,478       -         -      45,817    49,706       -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,800    14,632       -         -         850    17,234       -         -         -         -         -         -         -         -  
11800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,397    47,324       -         -      45,486    49,223       -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,600    13,776       -         -         600    15,410       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,200    47,183       -         -      45,153    48,648       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,400    12,899       -         -         450    13,976       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,998    47,028       -         -      44,954    48,201       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,250    12,153       -         -         300    12,313       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,838    46,897       -         -      44,754    47,667       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,100    11,392       -         -         200    10,848       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,677    46,754       -         -      44,621    47,201       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,000    10,792       -         -         150     9,828       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,565    46,644       -         -      44,555    46,891       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         900    10,187       -         -         100     8,662       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,454    46,530       -         -      44,488    46,530       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         800     9,574       -         -          50     7,156       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,339    46,409       -         -      44,422    46,057       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         700     8,946       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,225    46,280       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         650     8,534       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,165    46,201       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         550     7,877       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,048    46,059       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         500     7,455       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,987    45,972       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         450     7,031       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,926    45,885       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         400     6,600       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,866    45,791       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         350     6,160       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,863    45,774       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         300     5,703       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,802    45,678       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415



Back to Top



HHT (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453



Back to Top



HKB (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HKC (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,949     1,949



Back to Top



HKG (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     392       392       392       392       392       392       392       392       392       392



Back to Top



HLD (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



HNT (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527



Back to Top



HSB (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     613       613       613       613       613       613       613       613       613       613



Back to Top



HSI (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              241227              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715

10000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     114,047   115,603       -         -     123,663   128,491       -         -     132,521   138,599       -         -         -         -  
11600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         250    11,371       -         -      10,300    36,681       -         -      21,550    52,269       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     114,180   115,949       -         -     124,368   129,156       -         -     133,452   139,423       -         -         -         -  
11800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         350    11,371       -         -      11,250    38,556       -         -      23,050    54,264       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,715   113,715       -         -     114,300   116,281   117,505   121,828   125,086   129,821       -         -     134,383   140,221   142,948   149,345       -         -  
12000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -         450    11,371     3,150    24,432    12,250    40,471       -         -      24,600    56,259    37,050    68,215       -         -  

12100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,715   113,715       -         -     114,433   116,587   118,037   122,453   125,831   130,499       -         -     135,314   141,019   143,999   150,223       -         -  
12200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -         550    12,089     3,650    26,360    13,350    42,440       -         -      26,250    58,280    39,100    70,237       -         -  

12300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,153       -         -     114,632   116,973   118,649   123,118   126,576   131,164       -         -     136,245   141,804   145,049   151,088       -         -  
12400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -         700    13,605     4,250    28,448    14,500    44,422       -         -      27,950    60,315    41,250    72,272       -         -  

12500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,167       -         -     114,872   117,412   119,247   123,743   127,334   131,816       -         -     137,176   142,589   146,060   151,939       -         -  
12600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -         900    15,321     4,850    30,470    15,700    46,417       -         -      29,750    62,350    43,400    74,280       -         -  

12700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,193       -         -     115,178   117,891   119,952   124,421   128,092   132,468       -         -     138,093   143,347   147,071   152,777       -         -  
12800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -       1,150    17,170     5,600    32,678    17,000    48,465       -         -      31,600    64,398    45,650    76,302       -         -  

12900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,848   114,393       -         -     115,537   118,396   120,631   125,073   128,850   133,119       -         -     138,998   144,092   148,055   153,588       -         -  
13000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -       1,450    19,138     6,350    34,846    18,350    50,513       -         -      33,500    66,433    47,950    78,310       -         -  

13100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,914   114,552       -         -     115,896   118,862   121,402   125,751   129,621   133,744       -         -     139,876   144,823   149,026   154,399   157,312   162,871
13200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -       1,750    21,014     7,250    37,146    19,800    52,601       -         -      35,500    68,481    50,350    80,318    64,350    89,814

13300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,914   114,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       100    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,981   114,699       -         -     116,335   119,380   122,160   126,403   130,353   134,369       -         -     140,740   145,541   149,970   155,184   158,323   163,709
13400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       150    11,371       -         -       2,150    23,155     8,200    39,461    21,300    54,689       -         -      37,550    70,529    52,800    82,327    67,100    91,783

13500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,034   114,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       200    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,034   114,845   115,510   117,478   116,867   119,952   122,958   127,068   131,098   134,981       -         -     141,591   146,246   150,888   155,955   159,294   164,534
13600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       250    11,371     1,500    19,298     2,650    25,469     9,250    41,828    22,900    56,804       -         -      39,700    72,591    55,350    84,322    69,900    93,738

13700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,100   114,951   115,670   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       300    11,371     1,650    20,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,167   115,045   115,869   117,864   117,372   120,458   123,756   127,719   131,816   135,566       -         -     142,403   146,925   151,766   156,687   160,238   165,332
13800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       350    11,371     1,850    21,359     3,150    27,690    10,400    44,235    24,600    58,932       -         -      41,950    74,639    57,900    86,303    72,800    95,680

13900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,220   115,151   116,069   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       400    11,597     2,050    22,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,340   115,311   116,255   118,263   117,997   121,030   124,541   128,331   132,507   136,138       -         -     143,187   147,576   152,617   157,418   161,142   166,117
14000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       500    12,688     2,250    23,487     3,800    30,151    11,600    46,643    26,350    61,073       -         -      44,200    76,674    60,550    88,285    75,700    97,608

14100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,393   115,390   116,481   118,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       550    13,393     2,500    24,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,513   115,537   116,707   118,675   118,609   121,575   125,339   128,956   133,172   136,697       -         -     143,945   148,215   153,428   158,123   162,007   166,875
14200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       650    14,417     2,750    25,815     4,500    32,624    12,950    49,116    28,200    63,214       -         -      46,600    78,722    63,300    90,253    78,700    99,523

14300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,619   115,656   116,920   118,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       750    15,401     3,000    26,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,725   115,789   117,159   119,088   119,261   122,120   126,110   129,555   133,798   137,229       -         -     144,650   148,827   154,213   158,802   162,845   167,606
14400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       850    16,359     3,300    28,182     5,300    35,165    14,400    51,604    30,100    65,356       -         -      49,050    80,757    66,100    92,208    81,302   101,439

14500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,047   114,872   115,936   117,425   119,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,000    17,542     3,650    29,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,047   115,018   116,082   117,638   119,487   119,952   122,665   126,882   130,127   134,383   137,734       -         -     145,315   149,412   154,945   159,453   163,629   168,324
14600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,150    18,686     3,950    30,656     6,250    37,851    16,000    54,131    32,100    67,497       -         -      51,550    82,765    68,950    94,150    83,803   103,327

14700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,047   115,151   116,215   117,917   119,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    11,730        50    11,823       -         -          50    11,531     1,300    19,790     4,350    32,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,901   114,127   115,284   116,335   118,157   119,912   120,617   123,171   127,586   130,672   134,928   138,213       -         -     145,940   149,984   155,636   160,078   164,388   169,016
14800P                -         -         -         -          50    12,555        50    12,621       -         -         100    13,127     1,450    20,881     4,750    33,329     7,250    40,498    17,700    56,658    34,250    69,665       -         -      54,200    84,787    71,900    96,079    86,290   105,203

14900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,901   114,127   115,444   116,481   118,396   120,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    13,446        50    13,486       -         -         150    14,470     1,650    22,131     5,150    34,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,954   114,193   115,603   116,614   118,636   120,285   121,269   123,676   128,238   131,177   135,433   138,665       -         -     146,512   150,516   156,275   160,690   165,079   169,694
15000P                -         -         -         -          50    14,377        50    14,403       -         -         200    15,720     1,850    23,341     5,600    35,976     8,400    43,238    19,500    59,185    36,450    71,806       -         -      56,850    86,782    74,900    97,994    88,804   107,065

15100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,994   114,247   115,749   116,747   118,862   120,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    15,388        50    15,374       -         -         250    16,944     2,050    24,538     6,050    37,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     113,715   113,715   113,715   113,715   113,781   113,861   114,047   114,286   115,909   116,880   119,101   120,657   121,907   124,142   128,823   131,656   135,859   139,091       -         -     147,031   151,021   156,860   161,275   165,744   170,333
15200P                -         -         -         -          50    16,452        50    16,412        50    15,906       300    18,141     2,300    25,841     6,600    38,729     9,700    46,031    21,450    61,725    38,700    73,948       -         -      59,650    88,777    78,000    99,896    91,317   108,900

15300C                -         -         -         -     113,715   113,715   113,715   113,715   113,781   113,861   114,087   114,326   116,082   117,026   119,301   120,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    17,582        50    17,516        50    16,970       350    19,351     2,600    27,265     7,100    40,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     113,715   113,715   113,715   113,715   113,781   113,861   114,127   114,366   116,242   117,146   119,513   120,976   122,479   124,581   129,342   132,095   136,231   139,490   142,017   145,701   147,497   151,513   157,405   161,834   166,356   170,958
15400P                -         -         -         -          50    18,792        50    18,686        50    18,101       400    20,588     2,900    28,634     7,700    41,522    11,150    48,877    23,500    64,252    41,100    76,089    52,250    84,002    62,500    90,759    81,150   101,784    93,844   110,722

15500C                -         -         -         -     113,715   113,715   113,715   113,715   113,821   113,914   114,193   114,433   116,388   117,266   119,686   121,136   122,732   124,780       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    20,056        50    19,923        50    19,298       500    21,984     3,200    29,991     8,300    42,945    11,900    50,274       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715       -         -     113,715   113,715   113,715   113,715   113,821   113,914   114,247   114,486   116,534   117,385   119,846   121,282   122,971   124,980   129,754   132,494   136,537   139,862   142,376   146,113   147,896   151,965   157,884   162,353   166,901   171,556
15600P                 50    20,907       -         -          50    21,399        50    21,226        50    20,561       600    23,368     3,600    31,521     8,950    44,395    12,700    51,697    25,700    66,766    43,600    78,230    55,000    86,037    65,450    92,714    84,016   103,646    96,371   112,531

15700C            113,715   113,715       -         -     113,715   113,715   113,715   113,715   113,861   113,954   114,300   114,526   116,654   117,492   119,979   121,415   123,171   125,166       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    22,397       -         -          50    22,809        50    22,610       100    22,437       700    24,751     3,950    32,917     9,600    45,818    13,550    53,133       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715       -         -     113,715   113,715   113,715   113,715   113,861   113,954   114,340   114,566   116,760   117,598   120,085   121,535   123,357   125,339   130,074   132,853   136,777   140,195   142,655   146,486   148,228   152,391   158,309   162,858   167,407   172,115
15800P                 50    23,966       -         -          50    24,299        50    24,046       150    24,126       800    26,134     4,400    34,473    10,300    47,254    14,450    54,569    28,050    69,279    46,200    80,345    57,850    88,059    68,450    94,656    86,583   105,495    98,898   114,326

15900C            113,715   113,715       -         -     113,715   113,715   113,715   113,715   113,901   113,981   114,380   114,606   116,853   117,691   120,165   121,641   123,517   125,485       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    25,602       -         -          50    25,841        50    25,562       200    25,762       950    27,610     4,850    35,976    11,100    48,757    15,350    55,979       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,927   114,007   114,419   114,646   116,907   117,771   120,205   121,748   123,636   125,631   130,286   133,159   136,923   140,487   142,868   146,832   148,494   152,777   158,669   163,337   167,859   172,660
16000P                 50    27,304        50    27,437        50    27,451        50    27,132       250    27,371     1,100    29,087     5,300    37,466    11,850    50,194    16,300    57,402    30,500    71,766    48,850    82,460    60,800    90,067    71,550    96,584    89,149   107,317   101,439   116,095

16100C            113,715   113,715   113,715   113,715   113,715   113,715   113,728   113,741   113,941   114,020   114,433   114,672   116,920   117,838   120,218   121,828   123,716   125,764       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    29,060        50    29,127        50    29,127        50    28,781       300    28,994     1,250    30,563     5,850    39,062    12,700    51,683    17,300    58,825       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,715   113,715   113,728   113,741   113,954   114,047   114,419   114,699   116,907   117,904   120,178   121,894   123,769   125,884   130,379   133,425   136,990   140,740   142,988   147,151   148,694   153,136   158,961   163,776   168,245   173,179
16200P                 50    30,856        50    30,856        50    30,856        50    30,470       400    30,723     1,450    32,092     6,400    40,631    13,550    53,146    18,350    60,262    33,150    74,253    51,650    84,548    63,800    92,049    74,750    98,499    91,730   109,126   103,966   117,851

16300C            113,715   113,715   113,715   113,715   113,715   113,715   113,728   113,741   113,954   114,060   114,380   114,725   116,853   117,944   120,112   121,961   123,783   125,977       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    32,718        50    32,651        50    32,638        50    32,225       450    32,345     1,700    33,662     7,000    42,227    14,500    54,649    19,450    61,685       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,715   113,715   113,715   113,701   113,741   113,941   114,060   114,313   114,725   116,760   117,971   119,992   121,987   123,743   126,070   130,326   133,625   136,963   140,966   143,041   147,417   148,813   153,468   159,201   164,188   168,564   173,671
16400P                 50    34,606        50    34,486        50    34,473        50    34,021       550    34,074     1,950    35,218     7,650    43,850    15,450    56,139    20,600    63,108    35,900    76,687    54,550    86,622    66,900    94,004    78,050   100,388    94,323   110,922   106,506   119,580

16500C            113,715   113,715   113,715   113,715   113,715   113,715   113,688   113,741   113,901   114,074   114,220   114,725   116,601   117,984   119,833   122,014   123,663   126,137       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    36,521        50    36,362        50    36,335        50    35,870       650    35,790     2,200    36,787     8,350    45,486    16,450    57,615    21,750    64,518       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,715   113,715   113,715   113,715   113,621   113,728   113,821   114,060   114,060   114,712   116,401   117,984   119,606   122,027   123,543   126,190   130,140   133,784   136,843   141,152   143,001   147,656   148,853   153,761   159,360   164,574   168,830   174,136
16600P                 50    38,463        50    38,264        50    38,237       100    37,851       800    37,545     2,500    38,370     9,050    47,095    17,500    59,091    23,000    65,928    38,800    79,108    57,550    88,684    70,150    95,946    81,400   102,250    96,917   112,677   109,033   121,296

16700C            113,715   113,715   113,715   113,715   113,715   113,715   113,608   113,728   113,715   114,047   113,848   114,672   116,135   117,957   119,340   122,014   123,384   126,230       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    40,418        50    40,205        50    40,166       150    39,780       950    39,301     2,850    39,966     9,850    48,757    18,600    60,568    24,250    67,324       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,715   113,715   113,715   113,715   113,502   113,715   113,528   114,020   113,568   114,619   115,816   117,917   119,021   121,987   123,158   126,243   129,821   133,877   136,617   141,285   142,868   147,869   148,800   154,014   159,440   164,920   169,029   174,575
16800P                 50    42,400        50    42,147        50    42,121       250    41,722     1,150    41,083     3,250    41,575    10,650    50,393    19,750    62,044    25,550    68,707    41,850    81,475    60,650    90,719    73,450    97,861    84,850   104,085    99,510   114,433   111,560   122,985

16900C            113,715   113,715   113,715   113,715   113,715   113,715   113,369   113,688   113,302   113,981   113,236   114,566   115,404   117,851   118,649   121,934   122,892   126,256       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    44,382        50    44,116        50    44,089       300    43,637     1,350    42,852     3,650    43,185    11,550    52,069    20,900    63,507    26,900    70,077       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,715   113,715   113,715   113,715   113,089   113,648   113,023   113,941   112,810   114,473   114,951   117,758   118,223   121,867   122,586   126,230   129,329   133,917   136,285   141,392   142,642   148,029   148,667   154,240   159,453   165,252   169,162   174,974
17000P                 50    46,363        50    46,097        50    46,057       350    45,552     1,550    44,634     4,250    44,794    12,450    53,705    22,150    64,970    28,300    71,447    45,050    83,816    63,850    92,727    76,850    99,763    87,620   105,907   102,104   116,148   114,060   124,647

17100C            113,715   113,715   113,715   113,715   113,715   113,715   112,757   113,595   112,597   113,861   112,291   114,366   114,393   117,651   117,718   121,774   122,200   126,203       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    48,358        50    48,092        50    48,052       450    47,481     1,850    46,417     4,600    46,403    13,450    55,381    23,450    66,433    29,800    72,817       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,715   113,715   113,715   113,715   112,358   113,542   112,092   113,768   111,680   114,233   113,768   117,518   117,173   121,668   121,788   126,150   128,690   133,904   135,832   141,445   142,323   148,148   148,454   154,426   159,400   165,531   169,229   175,347
17200P                 50    50,353        50    50,074        50    50,034       550    49,396     2,150    48,185     5,150    48,013    14,500    57,057    24,800    67,869    31,300    74,160    48,400    86,117    67,200    94,709    80,350   101,625    90,333   107,690   104,684   117,838   116,561   126,296

17300C            113,715   113,715   113,715   113,715   113,715   113,715   111,892   113,475   111,454   113,648   110,961   114,087   113,076   117,359   116,561   121,535   121,322   126,084       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    52,348        50    52,069        50    52,029       700    51,324     2,500    49,968     5,750    49,622    15,600    58,719    26,150    69,306    32,800    75,490       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   113,715   113,715   113,715   113,715   111,214   113,395   110,682   113,502   110,137   113,901   112,305   117,186   115,896   121,389   120,790   125,990   127,892   133,824   135,274   141,445   141,897   148,241   148,135   154,572   159,254   165,797   169,215   175,693
17400P                 50    54,343        50    54,064        50    54,024       850    53,239     2,950    51,723     6,400    51,218    16,700    60,342    27,600    70,729    34,400    76,807    51,950    88,365    70,600    96,664    83,950   103,460    93,020   109,459   107,264   119,513   119,048   127,906

17500C            113,715   113,715   113,715   113,715   113,715   113,715   110,283   113,262   109,818   113,342   109,206   113,688   111,454   116,973   115,151   121,216   120,205   125,871       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    56,338        50    56,059        50    56,019     1,000    55,155     3,400    53,466     7,100    52,801    17,900    61,991    29,100    72,139    36,050    78,110       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            110,250   113,715   110,950   113,715   111,050   113,715   109,246   113,129   108,740   113,143   108,115   113,435   110,496   116,734   114,353   121,016   119,580   125,751   126,935   133,691   134,596   141,418   141,365   148,281   147,723   154,692   159,028   166,023   169,136   176,012
17600P                 50    58,333        50    58,054        50    58,014     1,250    57,030     3,900    55,208     7,900    54,370    19,200    63,640    30,650    73,535    37,750    79,401    55,600    90,573    74,150    98,592    87,261   105,282    95,720   111,201   109,818   121,163   121,522   129,515

17700C            105,250   113,715   105,950   113,715   106,050   113,715   107,942   112,956   107,490   112,903   106,945   113,169   109,485   116,481   113,515   120,803   118,888   125,591       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    60,328        50    60,049        50    60,009     1,500    58,919     4,500    56,924     8,950    55,873    20,500    65,263    32,200    74,918    39,500    80,677       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            100,250   113,715   100,950   113,715   101,050   113,715   104,150   112,757   106,080   112,624   105,628   112,850   108,368   116,188   112,597   120,564   118,157   125,432   125,818   133,492   133,784   141,325   140,727   148,281   147,217   154,758   158,708   166,210   168,976   176,304
17800P                 50    62,323        50    62,044        50    62,004     1,800    60,794     5,100    58,626     9,600    57,482    21,900    66,872    33,850    76,288    41,300    81,941    59,400    92,714    77,800   100,481    90,041   107,051    98,406   112,903   112,371   122,785   123,969   131,084

17900C             95,250   113,715    95,950   113,715    96,050   113,715    99,500   112,504   104,511   112,318   104,192   112,504   107,184   115,869   111,613   120,311   117,372   125,246       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    64,318        50    64,039        50    63,999     2,150    62,643     5,800    60,315    10,650    58,985    24,050    68,628    35,550    77,632    43,100    83,178       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             90,250   113,715    90,950   113,715    91,100   113,648    94,900   112,212   101,450   111,946   102,636   112,119   105,921   115,523   110,589   120,019   116,534   125,033   124,541   133,226   132,853   141,192   139,982   148,228   146,605   154,798   158,323   166,369   168,750   176,557
18000P                 50    66,313        50    66,034        50    65,994     2,600    64,451     6,500    61,991    11,600    60,515    25,500    70,184    37,300    78,975    45,000    84,401    63,400    94,815    81,600   102,343    92,834   108,807   101,093   114,579   114,912   124,368   126,403   132,627

18100C             85,250   113,715    86,000   113,648    86,100   113,648    90,350   111,879    97,250   111,547   100,933   111,680   104,591   115,151   109,498   119,713   115,656   124,807       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    68,308        50    68,029       100    67,976     3,000    66,287     7,200    63,680    12,600    62,031    26,950    71,700    39,600    80,318    46,950    85,598       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             80,250   113,715    81,000   113,648    81,150   113,595    85,900   111,454    93,150   111,081    98,700   111,201   103,181   114,739   108,355   119,380   114,725   124,554   123,104   132,906   131,789   141,019   139,118   148,148   145,901   154,785   157,831   166,489   168,444   176,783
18200P                 50    70,303        50    70,024       150    69,944     3,450    68,096     8,000    65,329    13,600    63,547    28,500    73,229    41,750    81,622    48,950    86,795    67,500    96,850    85,500   104,165    95,600   110,523   103,753   116,228   117,412   125,937   128,810   134,157

18300C             75,250   113,715    76,050   113,582    76,200   113,528    81,500   111,001    89,100   110,576    94,900   110,709   101,691   114,300   107,158   119,035   113,741   124,288       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    72,298       100    72,006       200    71,926     4,000    69,864     8,850    66,952    14,800    65,010    30,100    74,732    43,600    82,885    51,800    87,979       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             70,250   113,715    71,100   113,515    71,300   113,409    77,200   110,456    85,150   110,017    91,250   110,137   100,149   113,834   105,907   118,649   112,717   123,995   121,522   132,521   130,592   140,780   138,133   148,015   145,089   154,745   157,259   166,569   168,045   176,983
18400P                 50    74,293       150    73,974       250    73,894     4,650    71,607     9,750    68,574    16,050    66,460    31,750    76,209    45,450    84,135    53,750    89,110    71,800    98,832    89,016   105,947    98,353   112,198   106,400   117,838   119,899   127,467   131,191   135,646

18500C             65,250   113,715    66,150   113,462    66,400   113,276    72,950   109,871    81,250   109,405    87,650   109,538    98,526   113,342   104,604   118,250   111,653   123,690       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    76,288       250    75,929       400    75,836     5,400    73,296    10,800    70,130    17,400    67,869    33,550    77,685    47,450    85,359    55,800    90,227       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             60,300   113,648    61,300   113,262    62,000   112,557    68,800   109,193    77,450   108,740    84,100   108,900    96,100   112,823   103,261   117,824   110,549   123,357   119,793   132,069   129,276   140,501   137,043   147,842   144,172   154,652   156,594   166,622   167,580   177,142
18600P                 50    78,283       350    77,884       550    77,765     6,250    74,958    12,000    71,633    18,850    69,239    35,300    79,135    49,450    86,569    57,850    91,331    76,250   100,760    91,929   107,690   101,093   113,848   109,033   119,420   122,360   128,983   133,558   137,123

18700C             55,300   113,648    56,450   113,076    56,750   112,837    64,800   108,408    73,750   107,996    80,650   108,208    93,100   112,252   101,878   117,385   109,392   123,011       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100    80,265       550    79,800       800    79,667     7,150    76,594    13,250    73,123    20,350    70,609    37,200    80,558    51,550    87,766    59,950    92,421       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             50,400   113,515    51,700   112,744    51,950   112,584    60,850   107,557    70,200   107,184    77,300   107,477    90,100   111,680   100,441   116,920   108,208   122,652   117,957   131,550   127,813   140,168   135,832   147,616   143,134   154,519   155,836   166,635   167,021   177,262
18800P                150    82,233       800    81,701     1,100    81,542     8,200    78,164    14,600    74,573    21,900    71,953    39,150    81,967    53,700    88,937    62,100    93,485    80,150   102,649    94,829   109,392   103,806   115,457   111,626   120,963   124,793   130,446   135,886   138,559

18900C             45,500   113,382    47,050   112,305    47,900   111,427    57,050   106,599    66,700   106,320    74,000   106,692    87,200   111,055    98,965   116,428   106,985   122,266       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                250    84,189     1,100    83,577     1,500    83,377     9,350    79,706    16,100    75,969    23,650    73,628    41,200    83,337    55,900    90,080    64,350    94,536       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             40,650   113,183    42,500   111,720    43,400   110,815    53,350   105,548    63,300   105,389    70,850   105,854    84,350   110,416    97,000   115,909   105,735   121,854   115,976   130,965   126,217   139,769   134,502   147,350   142,004   154,346   154,984   166,609   166,383   177,368
19000P                400    86,130     1,500    85,412     1,950    85,186    10,600    81,196    17,650    77,339    25,400    75,464    43,300    84,694    58,200    91,198    66,650    95,573    84,900   104,458    97,688   111,055   106,493   117,026   114,180   122,479   127,187   131,896   138,173   139,982

19100C             35,900   112,850    38,050   111,015    38,750   110,350    49,750   104,418    60,000   104,405    67,750   104,976    81,550   109,738    94,350   115,377   104,444   121,442       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                700    88,006     2,050    87,181     2,600    86,928    12,000    82,632    19,300    78,669    27,250    77,259    45,450    86,024    60,500    92,302    68,950    96,584       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             31,300   112,318    33,800   110,057    34,750   109,126    46,350   103,141    56,800   103,354    64,700   104,059    78,850   109,033    91,750   114,818   103,128   120,990   113,861   130,340   124,501   139,330   133,053   147,031   140,753   154,133   154,040   166,542   165,651   177,422
19200P              1,050    89,854     2,750    88,897     3,450    88,578    13,500    84,029    21,050    79,959    29,350    79,015    47,700    87,314    62,900    93,379    71,350    97,568    89,800   106,200   100,521   112,677   109,153   118,556   116,707   123,956   129,555   133,305   140,421   141,365

19300C             26,900   111,520    29,750   108,847    30,800   107,836    41,900   102,410    53,700   102,237    61,450   103,154    76,300   108,288    88,400   114,273   101,771   120,537       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,600    91,637     3,700    90,519     4,450    90,174    15,150    85,372    23,050    81,156    31,450    80,731    50,300    88,551    65,350    94,430    73,800    98,539       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             22,700   110,456    25,950   107,331    27,100   106,253    39,500   100,508    50,800   101,026    58,750   102,104    73,800   107,530    85,900   113,661   100,388   120,059   111,653   129,648   122,639   138,838   131,483   146,659   139,397   153,881   152,989   166,449   164,840   177,461
19400P              2,400    93,312     4,850    92,049     5,700    91,676    16,900    86,662    25,000    82,366    33,750    82,380    52,450    89,814    67,850    95,467    76,250    99,497    93,445   107,863   103,327   114,247   111,759   120,045   119,194   125,392   131,869   134,689   142,642   142,722

19500C             18,850   108,927    22,350   105,562    23,200   104,870    36,450    98,938    47,950    99,763    56,050   101,040    71,150   106,745    83,500   113,036    98,050   119,567       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,500    94,868     6,200    93,512     7,150    93,086    18,950    87,846    27,200    83,484    36,050    84,002    55,200    90,985    70,450    96,464    78,800   100,415       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             15,250   107,065    19,000   103,474    20,000   102,676    33,650    97,209    45,100    98,473    53,350    99,936    68,700   105,934    81,100   112,385    96,650   119,035   109,339   128,890   120,657   138,280   129,794   146,246   137,934   153,575   151,846   166,316   163,935   177,448
19600P              4,900    96,305     7,850    94,842     8,850    94,403    21,250    88,923    29,500    84,561    38,300    85,598    57,700    92,155    73,050    97,449    81,400   101,319    96,611   109,459   106,080   115,776   114,326   121,495   121,641   126,788   134,143   136,045   144,823   144,052

19700C             11,900   104,883    15,950   101,040    16,900   100,361    31,000    95,387    42,450    97,103    50,800    98,779    66,350   105,096    79,200   111,720    94,250   118,516       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              7,000    97,462     9,900    96,026    10,850    95,600    23,550    90,001    31,950    85,838    40,900    87,101    60,400    93,272    75,750    98,393    84,050   102,210       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              9,400   101,572    13,350    98,074    14,700    97,103    28,550    93,432    39,950    95,653    48,400    97,568    64,000   104,232    76,850   111,028    91,950   117,971   106,932   128,079   118,542   137,681   127,999   145,794   136,364   153,229   150,609   166,143   162,951   177,408
19800P              9,200   101,159    12,400    97,023    13,350    96,597    26,200    90,932    34,450    87,593    43,500    88,578    63,000    94,390    78,450    99,324    86,700   103,075    99,670   110,988   108,794   117,252   116,840   122,892   124,022   128,158   136,364   137,349   146,951   145,355

19900C              7,300    97,728    11,300    96,225    12,250    95,879    26,350    91,371    37,650    94,137    46,100    96,331    61,750   103,341    74,750   110,323    89,700   117,412       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             12,250   103,740    15,100    99,457    16,050    98,433    28,850    91,876    37,100    89,282    46,150    90,001    65,850    95,440    81,300   100,228    88,817   103,912       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              5,850    96,119     9,200    95,068    10,400    94,629    24,250    89,642    35,450    92,581    43,800    95,055    59,600   102,436    72,600   109,605    87,500   116,840   103,950   127,214   116,348   137,016   126,084   145,275   134,675   152,830   149,265   165,930   161,861   177,342
20000P             15,850   105,602    18,200   101,891    19,000   100,986    31,800    92,687    39,950    90,852    49,050    91,331    68,650    96,478    84,150   101,106    90,493   104,737   102,622   112,438   111,440   118,662   119,287   124,261   126,363   129,475   138,546   138,639   149,039   146,619

20200C              3,450    93,086     6,400    92,195     7,350    91,849    20,400    87,194    31,350    89,336    39,750    92,395    55,450   100,534    68,600   108,102    83,250   115,643       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             22,750   109,725    25,200   105,748    26,100   104,671    37,800    95,919    45,450    93,977    54,200    94,097    74,050    98,526    88,338   102,702    93,778   106,306       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              2,100    89,642     4,450    88,977     5,250    88,697    17,150    84,508    27,600    85,944    35,900    89,628    51,600    98,566    64,650   106,546    79,150   114,380    95,650   125,339   111,450   135,540   122,027   144,118   131,098   151,925   146,393   165,385   159,520   177,089
20400P             31,900   110,855    33,650   107,783    33,800   107,570    44,300    99,058    52,100    96,518    60,450    96,438    80,200   100,361    91,703   104,272    96,917   107,756   108,168   115,151   116,494   121,309   123,995   126,788   130,832   131,949   142,709   141,033   153,029   148,999

20600C              1,250    85,984     3,050    85,545     3,700    85,332    14,500    81,595    24,400    82,446    32,500    86,782    48,000    96,531    60,950   104,923    75,250   113,076       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             41,050   111,986    42,200   109,658    42,200   109,592    52,200   101,173    59,100    98,779    67,750    98,326    86,782   101,878    94,882   105,721    99,896   109,139       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                850    82,154     2,150    81,914     2,600    81,781    12,300    78,509    21,550    78,895    29,400    83,856    44,850    94,469    57,500   103,261    71,550   111,706    87,950   123,251   102,650   133,851   117,611   142,775   127,174   150,848   143,174   164,707   156,860   176,703
20800P             50,550   112,651    51,250   110,882    51,000   111,108    60,250   103,048    66,850   100,574    75,100   100,069    90,400   103,380    97,901   107,184   102,689   110,403   113,169   117,572   121,189   123,743   128,358   129,143   134,981   134,236   146,592   143,280   156,753   151,234

21000C                550    78,283     1,500    78,190     1,850    78,084    10,400    75,331    19,000    75,317    26,650    80,917    41,700    92,328    54,200   101,545    68,000   110,296       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             60,250   113,050    60,550   111,786    59,800   112,624    68,300   104,830    74,350   102,383    81,700   101,997    93,751   104,804   100,734   108,461   105,309   111,640       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                350    74,373     1,100    74,360     1,400    74,280     8,800    72,072    16,850    71,766    23,900    77,911    38,750    90,147    51,100    99,789    64,650   108,847    80,900   121,016    94,350   131,975   109,350   141,259   122,750   149,598   139,650   163,882   153,894   176,198
21200P             70,050   113,316    70,100   112,371    70,300   112,025    76,700   106,293    82,100   103,979    88,551   103,301    96,850   106,107   103,354   109,645   107,769   112,784   117,611   119,739   125,445   125,964   132,348   131,297   138,785   136,364   150,170   145,369   160,211   153,335

21400C                250    70,423       750    70,503     1,000    70,450     7,450    68,734    14,900    68,255    21,750    74,972    36,050    87,952    48,150    97,994    61,450   107,357       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             79,950   113,449    79,800   112,757    79,900   112,531    85,300   107,543    90,150   105,362    92,275   104,671    99,683   107,304   105,761   110,722   110,057   113,861       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                150    66,473       550    66,593       700    66,579     6,350    65,356    13,200    64,837    19,700    72,032    33,500    85,731    45,400    96,185    58,350   105,828    74,400   118,622    86,500   129,887   101,300   139,543   114,600   148,188   135,819   162,898   150,622   175,546
21600P             89,900   113,515    89,600   113,010    89,650   112,850    94,100   108,607    94,509   106,586    95,627   105,894   102,277   108,408   107,969   111,746   112,158   114,872   121,442   121,628   129,249   127,959   135,926   133,252   142,230   138,306   153,442   147,324   163,390   155,304

21800C                100    62,510       400    62,669       500    62,682     5,350    61,991    11,700    61,911    17,900    69,146    31,150    83,510    42,800    94,336    55,500   104,272       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             99,850   113,582    99,450   113,209    99,450   113,103    98,765   109,485    97,888   107,636    98,606   106,985   104,604   109,392   109,977   112,664   114,114   115,803       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    58,533       300    58,732       400    58,746     4,550    58,626    10,400    59,012    16,250    66,313    29,000    81,289    40,350    92,488    52,750   102,702    67,600   115,989    79,100   127,613    93,650   137,668   106,800   146,619   129,900   161,781   147,071   174,762
22000P            109,671   113,648   107,823   113,395   107,636   113,289   101,838   110,190   100,787   108,554   101,213   107,942   106,692   110,296   111,813   113,515   115,896   116,667   124,647   123,251   132,561   129,754   139,091   135,034   145,275   140,075   156,368   149,119   166,276   157,152

22200C                 50    54,543       200    54,809       300    54,849     3,900    55,288     9,250    56,139    14,800    63,547    27,000    79,068    38,050    90,612    50,100   101,093       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            110,882   113,648   109,618   113,462   109,725   113,409   104,365   110,789   103,261   109,339   103,500   108,807   108,541   111,121   113,449   114,300   117,492   117,465       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    50,566       150    50,899       200    50,965     3,400    52,029     8,250    53,319    13,450    60,834    25,100    76,847    35,900    88,750    47,650    99,470    61,950   113,302    72,150   125,153    86,400   135,606    99,350   144,876   122,200   160,504   142,800   173,844
22400P            111,653   113,648   110,961   113,528   110,948   113,475   106,426   111,294   105,375   110,044   105,469   109,552   110,177   111,853   114,912   115,018   118,941   118,210   127,360   124,700   135,367   131,324   141,791   136,617   147,922   141,671   158,948   150,755   168,856   158,855

22600C                 50    46,629       100    47,028       150    47,121     2,950    48,864     7,400    50,579    12,200    58,174    23,400    74,679    33,850    86,875    45,300    97,834       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            112,172   113,648   111,999   113,582   111,879   113,528   108,049   111,706   107,091   110,616   107,144   110,217   111,626   112,518   116,188   115,670   120,245   118,888       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    42,746        50    43,145       100    43,331     2,550    45,778     6,550    47,880    11,150    55,647    21,800    72,511    31,950    85,000    43,050    96,185    56,750   110,536    65,650   122,519    79,600   133,399    92,250   142,988   114,750   159,094   135,150   172,806
22800P            113,715   113,715   112,331   113,595   112,597   113,595   109,312   112,039   108,541   111,134   108,594   110,802   112,863   113,116   117,332   116,255   121,389   119,500   129,555   125,951   137,641   132,680   144,025   138,000   150,143   143,108   161,169   152,258   171,104   160,424

23000C                 50    38,969        50    39,461        50    39,527     2,200    42,812     5,850    45,286    10,250    53,266    20,300    70,370    30,150    83,138    40,000    94,243       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            113,715   113,715   113,023   113,648   112,797   113,595   110,323   112,318   109,711   111,547   109,818   111,321   113,941   113,648   118,303   116,787   122,399   120,059       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    35,351        50    35,949        50    36,029     1,900    39,953     5,300    42,799     9,350    50,885    18,950    68,282    28,450    81,289    37,900    92,528    51,950   107,676    59,600   119,739    73,150   131,031    85,500   140,940   107,650   157,551   127,800   171,636
23200P            113,715   113,715   113,156   113,648   113,289   113,661   111,121   112,557   110,682   111,919   110,855   111,773   114,832   114,114   119,154   117,266   123,277   120,577   131,257   127,001   139,397   133,824   145,807   139,211   151,952   144,358   163,031   153,601   173,019   161,861

23400C                 50    31,920        50    32,651        50    32,744     1,650    37,226     4,750    40,392     8,550    48,611    17,650    66,207    27,000    79,507    35,900    90,812       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            113,715   113,715   113,236   113,648   113,355   113,661   111,733   112,744   111,454   112,238   111,680   112,145   115,616   114,539   119,886   117,705   124,022   121,043       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    28,714        50    29,579        50    29,685     1,400    34,566     4,250    38,064     7,850    46,443    16,550    64,239    25,450    77,658    34,050    89,096    47,500   104,737    53,900   116,774    67,050   128,504    79,150   138,758   100,850   155,862   120,650   170,333
23600P            113,715   113,715   113,316   113,648   113,409   113,661   112,198   112,903   112,079   112,504   112,398   112,491   116,242   114,898   120,484   118,077   124,660   121,442   132,534   127,879   140,634   134,782   147,124   140,235   153,322   145,448   164,507   154,798   174,615   163,164

23800C                 50    25,775        50    26,759        50    26,892     1,250    32,159     3,800    35,830     7,050    44,142    15,300    62,137    24,000    75,836    32,250    87,367       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            113,715   113,715   113,369   113,648   113,449   113,661   112,584   113,050   112,584   112,744   112,956   112,770   116,760   115,217   120,976   118,409   125,179   121,814       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    23,075        50    24,192        50    24,325     1,100    29,845     3,400    33,688     6,400    42,028    14,250    60,155    22,600    74,001    30,550    85,652    43,450   101,771    48,650   113,701    61,350   125,844    73,100   136,431    94,300   154,053   113,800   168,910
24000P            113,715   113,715   113,715   113,715   113,475   113,661   112,863   113,156   112,983   112,930   113,435   113,036   117,186   115,497   121,375   118,715   125,605   122,133   133,385   128,597   141,365   135,540   147,975   141,086   154,280   146,366   165,624   155,849   175,865   164,334

24200C                 50    20,641        50    21,865        50    22,011       950    27,624     3,050    31,667     5,850    40,059    13,250    58,200    21,300    72,205    28,900    83,909       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,715   113,715   113,715   113,715   113,715   113,715   113,103   113,249   113,276   113,089   113,808   113,249   117,518   115,749   121,695   118,968   125,937   122,426       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    18,447        50    19,777        50    19,923       850    25,615     2,750    29,752     5,350    38,171    12,350    56,312    20,100    70,436    27,400    82,207    39,700    98,765    43,800   110,496    56,000   123,051    67,350   133,970    88,100   152,098   107,200   167,353
24400P            113,715   113,715   113,715   113,715   113,715   113,715   113,262   113,329   113,515   113,222   114,100   113,435   117,771   115,949   121,921   119,194   126,177   122,679   133,904   129,156   141,631   136,112   148,401   141,764   154,812   147,137   166,356   156,753   176,770   165,372

24600C                 50    16,492        50    17,888        50    18,048       750    23,687     2,500    27,956     4,900    36,375    11,500    54,450    18,950    68,681    25,900    80,478       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,715   113,715   113,715   113,715   113,715   113,715   113,395   113,395   113,715   113,355   114,326   113,595   117,957   116,135   122,094   119,380   126,350   122,892       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    16,372       650    21,851     2,150    26,054     4,500    34,673    10,700    52,628    17,850    66,938    24,550    78,802    36,250    95,733    39,250   107,158    51,000   120,152    61,950   131,377    82,150   150,037   100,850   165,678
24800P                -         -         -         -     113,715   113,715   113,462   113,422   113,861   113,449   114,499   113,728   118,090   116,281   122,200   119,540   126,443   123,078   134,117   129,581   141,472   136,511   148,414   142,270   154,958   147,736   166,728   157,525   177,342   166,276

25000C                -         -         -         -          50    14,869       600    20,295     1,950    24,432     4,100    32,970    10,000    50,912    16,850    65,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     113,715   113,715   113,568   113,488   113,967   113,528   114,646   113,848   118,157   116,401   122,240   119,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    13,539       500    18,580     1,800    22,969     3,750    31,374     9,300    49,170    15,850    63,534    22,000    75,437    33,150    92,727    35,100   103,740    46,300   117,106    56,900   128,677    76,450   147,829    94,750   163,882
25200P                -         -         -         -     113,715   113,715   113,621   113,515   114,034   113,595   114,739   113,941   118,197   116,508   122,240   119,793   126,456   123,344   134,077   129,887   140,913   136,750   148,029   142,629   154,718   148,188   166,742   158,150   177,581   167,048

25400C                -         -         -         -          50    12,342       450    17,170     1,600    21,452     3,450    29,898     8,700    47,534    14,950    61,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     113,715   113,715   113,661   113,542   114,100   113,661   114,805   114,020   118,197   116,587   122,200   119,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    11,371       400    15,827       -         -       3,200    28,541     8,100    45,898    14,100    60,262    19,700    72,125    30,250    89,695    31,300   100,242       -         -      52,100   125,857    71,100   145,528    88,950   161,994
25600P                -         -         -         -     113,715   113,715   113,688   113,568       -         -     114,845   114,087   118,157   116,654   122,133   119,939   126,256   123,517   133,811   130,087   140,022   136,830       -         -     154,133   148,494   166,409   158,642   177,488   167,699

25800C                -         -         -         -          50    11,371       350    14,550       -         -       2,950    27,211     7,550    44,315    13,300    58,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     113,715   113,715   113,715   113,595       -         -     114,872   114,140   118,104   116,694   122,027   119,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    11,371       300    13,300       -         -       2,800    26,147     7,050    42,786    12,550    57,110    17,650    68,894    27,600    86,689    27,800    96,664       -         -      47,650   122,945    65,950   143,108    83,350   159,972
26000P                -         -         -         -     113,715   113,715   113,741   113,621       -         -     114,885   114,193   118,024   116,734   121,894   120,019   125,911   123,583   133,372   130,180   138,838   136,763       -         -     153,229   148,667   165,757   159,001   177,076   168,218

26200C                -         -         -         -          50    11,371       250    12,103       -         -       2,500    24,684     6,600    41,336    11,850    55,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     113,715   113,715   113,741   113,621       -         -     114,885   114,220   117,944   116,747   121,734   120,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    11,371       200    11,371       -         -       2,300    23,487     6,150    39,886    11,200    54,104    15,800    65,728    25,200    83,710    24,600    93,020       -         -      43,450   119,926    61,100   140,581    78,000   157,844
26400P                -         -         -         -     113,715   113,715   113,768   113,648       -         -     114,872   114,247   117,824   116,747   121,575   120,019   125,445   123,583   132,800   130,193   137,415   136,564       -         -     152,019   148,694   164,800   159,227   176,358   168,630

26600C                -         -         -         -          50    11,371       150    11,371       -         -       2,150    22,477     5,750    38,503    10,600    52,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     113,715   113,715   113,768   113,648       -         -     114,845   114,273   117,718   116,747   121,389   120,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    11,371       100    11,371       -         -       1,950    21,293     5,400    37,213    10,000    51,231    14,150    62,669    23,000    80,784    21,750    89,389       -         -      39,500   116,813    56,500   137,947    72,850   155,596
26800P                -         -         -         -     113,715   113,715   113,768   113,675       -         -     114,818   114,300   117,598   116,734   121,189   119,979   124,900   123,503   132,108   130,127   135,859   136,245       -         -     150,556   148,600   163,550   159,320   175,333   168,910

27000C                -         -         -         -          50    11,371        50    11,371       -         -       1,850    20,455     5,050    35,910     9,450    49,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     113,715   113,715   113,768   113,675       -         -     114,792   114,300   117,465   116,720   120,990   119,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    11,371        50    11,371       -         -       1,700    19,457     4,750    34,713     8,900    48,438    12,700    59,717    20,950    77,858    19,100    85,665       -         -      35,850   113,635    52,150   135,221    67,950   153,242
27200P                -         -         -         -     113,715   113,715   113,768   113,675       -         -     114,752   114,313   117,345   116,694   120,764   119,899   124,301   123,384   131,337   129,994   134,143   135,819       -         -     148,880   148,388   162,047   159,307   174,043   169,069

27400C                -         -         -         -          50    11,371        50    11,371       -         -       1,600    18,646     4,450    33,502     8,450    47,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     113,715   113,715   113,781   113,688       -         -     114,725   114,313   117,212   116,667   120,564   119,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    11,371        50    11,371       -         -       1,450    17,649     4,150    32,292     8,000    45,885    11,400    56,884    19,150    75,038    16,700    81,928       -         -      32,450   110,390    48,000   132,388    63,300   150,808
27600P                -         -         -         -     113,715   113,715   113,781   113,688       -         -     114,685   114,313   117,079   116,627   120,351   119,779   123,676   123,211   130,526   129,808   132,361   135,287       -         -     147,031   148,055   160,304   159,161   172,501   169,109

27800C                -         -         -         -          50    11,371        50    11,371       -         -       1,350    16,851     3,900    31,201     7,550    44,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     113,715   113,715   113,781   113,688       -         -     114,646   114,313   116,946   116,587   120,125   119,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    11,371        50    11,371       -         -       1,250    16,053     3,650    30,097     7,150    43,371    10,200    54,091    17,450    72,232    14,600    78,257       -         -      29,300   107,091    44,150   129,502    58,850   148,268
28000P                -         -         -         -     113,715   113,715   113,781   113,701       -         -     114,606   114,313   116,813   116,534   119,912   119,646   123,025   122,998   129,661   129,581   130,606   134,675       -         -     145,049   147,616   158,389   158,921   170,718   169,043

28200C                -         -         -         -         -         -         -         -         -         -       1,200    15,494     3,450    29,113     6,750    42,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -         -         -     114,579   114,300   116,694   116,494   119,686   119,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    11,371        50    11,371       -         -       1,100    14,709     3,250    28,129     6,400    40,990     9,150    51,431       -         -      12,650    74,519       -         -         -         -         -         -         -         -  
28400P                -         -         -         -     113,715   113,715   113,768   113,715       -         -     114,539   114,300   116,574   116,454   119,487   119,473   122,386   122,772       -         -     128,810   133,984       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         -         -       1,050    14,177     3,050    27,145     6,050    39,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -         -         -     114,513   114,286   116,454   116,401   119,261   119,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    11,371        50    11,371       -         -       1,000    13,645     2,850    26,161     5,750    38,769     8,200    48,864       -         -      10,950    70,862       -         -         -         -         -         -         -         -  
28800P                -         -         -         -     113,715   113,715   113,768   113,715       -         -     114,486   114,286   116,321   116,335   119,074   119,301   121,761   122,506       -         -     127,121   133,239       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -         900    12,861     2,700    25,323     5,450    37,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     114,433   114,273   116,215   116,295   118,875   119,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    11,371        50    11,371       -         -         850    12,342     2,550    24,485     5,150    36,614     7,350    46,403       -         -       9,450    67,271       -         -         -         -         -         -         -         -  
29200P                -         -         -         -     113,715   113,715   113,768   113,715       -         -     114,406   114,260   116,109   116,242   118,662   119,114   121,149   122,227       -         -     125,525   132,441       -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    11,371        50    11,371       -         -         750    11,371     2,250    22,796     4,650    34,646     6,600    44,062       -         -       8,100    63,693       -         -         -         -         -         -         -         -  
29600P                -         -         -         -     113,715   113,715   113,768   113,715       -         -     114,340   114,233   115,896   116,122   118,290   118,928   120,564   121,934       -         -     124,009   131,603       -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    11,371        50    11,371       -         -         700    11,371     2,000    21,280     4,200    32,784     5,950    41,868       -         -       6,900    60,155       -         -         -         -         -         -         -         -  
30000P                -         -         -         -     113,715   113,715   113,754   113,715       -         -     114,300   114,220   115,696   116,015   117,944   118,742   120,032   121,655       -         -     122,599   130,712       -         -         -         -         -         -         -         -  

30200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     113,754   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       5,350    39,727       -         -       5,850    56,697       -         -         -         -         -         -         -         -  
30400P                -         -         -         -     113,715   113,715   113,754   113,715       -         -         -         -         -         -         -         -     119,513   121,349       -         -     121,322   129,808       -         -         -         -         -         -         -         -  

30600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     113,754   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       4,800    37,665       -         -       4,950    53,359       -         -         -         -         -         -         -         -  
30800P                -         -         -         -     113,715   113,715   113,754   113,715       -         -         -         -         -         -         -         -     119,021   121,043       -         -     120,192   128,916       -         -         -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     113,754   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       4,300    35,683       -         -       4,150    50,074       -         -         -         -         -         -         -         -  
31200P                -         -         -         -     113,715   113,715   113,754   113,715       -         -         -         -         -         -         -         -     118,556   120,737       -         -     119,181   127,985       -         -         -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     113,754   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,900    33,915       -         -       3,500    47,015       -         -         -         -         -         -         -         -  
31600P                -         -         -         -     113,715   113,715   113,754   113,715       -         -         -         -         -         -         -         -     118,170   120,444       -         -     118,343   127,121       -         -         -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     113,754   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,500    32,119       -         -       2,900    43,916       -         -         -         -         -         -         -         -  
32000P                -         -         -         -     113,715   113,715   113,754   113,715       -         -         -         -         -         -         -         -     117,771   120,152       -         -     117,558   126,203       -         -         -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     113,754   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,150    30,443       -         -       2,400    40,977       -         -         -         -         -         -         -         -  
32400P                -         -         -         -     113,715   113,715   113,754   113,715       -         -         -         -         -         -         -         -     117,412   119,859       -         -     116,893   125,339       -         -         -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,850    28,887       -         -       1,950    38,038       -         -         -         -         -         -         -         -  
32800P                -         -         -         -     113,715   113,715   113,741   113,715       -         -         -         -         -         -         -         -     117,093   119,580       -         -     116,308   124,434       -         -         -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,550    27,304       -         -       1,600    35,378       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     113,715   113,715   113,741   113,715       -         -         -         -         -         -         -         -     116,774   119,301       -         -     115,843   123,623       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,350    26,068       -         -       1,300    32,797       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     113,715   113,715   113,741   113,715       -         -         -         -         -         -         -         -     116,547   119,074       -         -     115,444   122,838       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,100    24,618       -         -       1,050    30,350       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     113,715   113,715   113,741   113,715       -         -         -         -         -         -         -         -     116,268   118,795       -         -     115,111   122,080       -         -         -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,900    23,341       -         -         850    28,089       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,715   113,715   113,741   113,715       -         -         -         -         -         -         -         -     116,042   118,556       -         -     114,845   121,375       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,700    22,038       -         -         650    25,615       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,715   113,715   113,741   113,715       -         -         -         -         -         -         -         -     115,816   118,303       -         -     114,579   120,604       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,550    20,947       -         -         500    23,381       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,715   113,715   113,741   113,715       -         -         -         -         -         -         -         -     115,643   118,090       -         -     114,380   119,899       -         -         -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,400    19,843       -         -         400    21,559       -         -         -         -         -         -         -         -  
35600P                -         -         -         -     113,715   113,715   113,741   113,715       -         -         -         -         -         -         -         -     115,470   117,864       -         -     114,247   119,354       -         -         -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,300    18,979       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     113,715   113,715   113,741   113,715       -         -         -         -         -         -         -         -     115,350   117,691       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,150    17,835       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     115,164   117,452       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,050    16,944       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     115,045   117,279       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         950    16,053       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,925   117,093       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              241227              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,470    32,051    32,308    33,344       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,105       -         -         350     3,406     1,150     6,286       -         -         -         -  

2350C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,118    31,258       -         -      31,627    32,269    32,618    33,680       -         -         -         -  
2400P                 -         -         -         -          50     3,105       -         -         -         -         -         -          50     3,105       -         -         500     4,154     1,500     7,265       -         -         -         -  

2450C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,173    31,354       -         -      31,822    32,507    32,978    34,037       -         -         -         -  
2500P                 -         -         -         -          50     3,105       -         -         -         -         -         -          50     3,105       -         -         700     4,994     1,950     8,333       -         -         -         -  

2550C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,227    31,435       -         -      32,045    32,756    33,340    34,380    34,518    35,887       -         -  
2600P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       100     3,105       -         -         950     5,899     2,450     9,411     3,800    11,493       -         -  

2650C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,228    31,447       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       150     3,105       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,277    31,510       -         -      32,288    33,009    33,723    34,726    34,984    36,295       -         -  
2700P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       200     3,105       -         -       1,250     6,857     3,050    10,538     4,550    12,617       -         -  

2750C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,324    31,567    31,876    32,358       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       250     3,293       850     5,733       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,369    31,620    31,982    32,462    32,571    33,279    34,109    35,062    35,452    36,696       -         -  
2800P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       300     3,658     1,000     6,244     1,650     7,924     3,750    11,701     5,400    13,760       -         -  

2850C                 -         -         -         -      31,055    31,055       -         -         -         -      31,108    31,161    31,446    31,703    32,080    32,558       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       400     4,190     1,150     6,741       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      31,055    31,055       -         -         -         -      31,110    31,164    31,486    31,747    32,197    32,666    32,849    33,534    34,481    35,384    35,907    37,080       -         -  
2900P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       450     4,544     1,350     7,308     2,100     9,005     4,550    12,882     6,350    14,911       -         -  

2950C                 -         -         -         -      31,055    31,055       -         -         -         -      31,110    31,168    31,554    31,814    32,304    32,764       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       550     5,042     1,550     7,857       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,055    31,055       -         -         -         -      31,149    31,211    31,639    31,894    32,401    32,854    33,132    33,785    34,827    35,683    36,339    37,444       -         -  
3000P                 -         -         -         -          50     3,319       -         -         -         -          50     3,105       700     5,645     1,750     8,397     2,650    10,150     5,450    14,074     7,400    16,066       -         -  

3050C                 -         -         -         -      31,055    31,055       -         -         -         -      31,151    31,215    31,692    31,947    32,506    32,950       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     3,716       -         -         -         -         100     3,745       800     6,115     2,000     8,988       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      31,055    31,055       -         -         -         -      31,181    31,245    31,775    32,025    32,598    33,037    33,402    34,025    35,130    35,959    36,743    37,791       -         -  
3100P                 -         -         -         -          50     4,158       -         -         -         -         150     4,321     1,000     6,775     2,250     9,565     3,300    11,336     6,450    15,265     8,600    17,230       -         -  

3150C                 -         -         -         -      31,055    31,055       -         -         -         -      31,205    31,270    31,828    32,078    32,688    33,124       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     4,653       -         -         -         -         200     4,881     1,150     7,321     2,550    10,181       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      31,055    31,055       -         -         -         -      31,223    31,290    31,881    32,135    32,771    33,208    33,650    34,250    35,384    36,207    37,093    38,104       -         -  
3200P                 -         -         -         -          50     5,204       -         -         -         -         250     5,447     1,350     7,937     2,900    10,826     4,100    12,580     7,600    16,469     9,850    18,364       -         -  

3250C                 -         -         -         -      31,055    31,055       -         -         -         -      31,236    31,306    31,925    32,189    32,835    33,281       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     5,812       -         -         -         -         300     6,028     1,600     8,607     3,250    11,455       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      31,055    31,055       -         -         -         -      31,247    31,328    31,950    32,232    32,884    33,349    33,833    34,439    35,570    36,422    37,387    38,387       -         -  
3300P                 -         -         -         -          50     6,479       -         -         -         -         400     6,696     1,850     9,256     3,650    12,105     4,950    13,800     8,850    17,655    11,200    19,485       -         -  

3350C                 -         -         -         -      31,055    31,055    31,055    31,055    31,118    31,152    31,241    31,341    31,957    32,267    32,912    33,405       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     7,207        50     6,959       150     7,067       500     7,361     2,100     9,892     4,050    12,740       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      31,055    31,055    31,055    31,055    31,107    31,156    31,213    31,349    31,942    32,295    32,920    33,454    33,954    34,599    35,677    36,598    37,623    38,641    39,237    40,364
3400P                 -         -         -         -          50     7,993        50     7,712       200     7,831       650     8,070     2,400    10,568     4,500    13,391     5,950    15,046    10,200    18,822    12,700    20,596    15,850    22,591

3450C              31,055    31,055       -         -      31,055    31,055    31,031    31,059    31,064    31,153    31,161    31,346    31,901    32,312    32,902    33,493    33,985    34,666       -         -         -         -         -         -  
3450P                  50     8,813       -         -          50     8,833        50     8,522       300     8,654       850     8,799     2,850    11,354     5,150    14,124     6,500    15,671       -         -         -         -         -         -  

3500C              31,055    31,055       -         -      31,055    31,055    31,024    31,058    30,995    31,143    31,070    31,333    31,825    32,319    32,858    33,519    33,993    34,722    35,698    36,738    37,786    38,861    39,435    40,614
3500P                  50     9,735       -         -          50     9,720        50     9,383       400     9,465     1,000     9,505     3,200    12,033     5,550    14,723     7,050    16,283    11,700    19,972    14,300    21,681    17,600    23,626

3550C              31,055    31,055       -         -      31,055    31,055    31,016    31,058    30,899    31,124    30,946    31,310    31,720    32,313    32,787    33,535    33,976    34,770       -         -         -         -         -         -  
3550P                  50    10,689       -         -          50    10,647       100    10,328       500    10,279     1,250    10,243     3,550    12,705     6,100    15,374     7,700    16,914       -         -         -         -         -         -  

3600C              31,055    31,055    31,055    31,055    31,055    31,055    30,915    31,039    30,737    31,091    30,766    31,270    31,566    32,291    32,682    33,539    33,932    34,804    35,625    36,835    37,874    39,044    39,564    40,829
3600P                  50    11,665        50    11,621        50    11,604       150    11,259       650    11,114     1,500    10,980     3,950    13,399     6,600    15,998     8,350    17,530    13,300    21,093    16,000    22,739    19,450    24,632

3650C              31,055    31,055    31,055    31,055    31,055    31,055    30,776    31,016    30,535    31,047    30,523    31,212    31,377    32,255    32,542    33,529    33,863    34,828       -         -         -         -         -         -  
3650P                  50    12,652        50    12,600        50    12,581       200    12,194       850    11,952     1,800    11,721     4,400    14,109     7,200    16,644     9,250    18,189       -         -         -         -         -         -  

3700C              31,055    31,055    31,055    31,055    31,055    31,055    30,483    30,965    30,242    30,983    30,210    31,132    31,152    32,205    32,373    33,506    33,764    34,840    35,452    36,890    37,881    39,192    39,618    41,010
3700P                  50    13,647        50    13,589        50    13,569       250    13,139     1,050    12,790     2,100    12,466     4,900    14,832     7,800    17,280     9,950    18,784    15,050    22,185    17,800    23,765    20,879    25,607

3750C              31,055    31,055    31,055    31,055    31,055    31,055    30,129    30,907    29,850    30,894    29,850    31,040    30,869    32,136    32,167    33,469    33,635    34,840       -         -         -         -         -         -  
3750P                  50    14,643        50    14,584        50    14,564       350    14,079     1,300    13,625     2,450    13,212     5,550    15,595     8,450    17,916    10,650    19,371       -         -         -         -         -         -  

3800C              30,800    31,055    30,950    31,055    31,000    31,055    29,698    30,844    29,351    30,777    29,389    30,914    30,536    32,047    31,925    33,416    33,474    34,827    35,174    36,900    37,803    39,302    39,598    41,158
3800P                  50    15,640        50    15,580        50    15,561       500    15,007     1,600    14,454     2,800    13,963     6,150    16,319     9,150    18,552    11,450    19,960    16,950    23,243    19,669    24,761    22,293    26,552

3850C              28,300    31,055    28,450    31,055    28,500    31,055    28,974    30,716    28,705    30,615    28,871    30,772    30,164    31,943    31,643    33,348    33,280    34,800       -         -         -         -         -         -  
3850P                  50    16,638        50    16,578        50    16,558       650    15,936     1,900    15,285     3,250    14,701     6,750    17,029    10,050    19,202    12,250    20,537       -         -         -         -         -         -  

3900C              25,800    31,055    25,950    31,055    26,000    31,055    27,850    30,579    27,988    30,438    28,254    30,593    29,733    31,817    31,330    33,267    33,058    34,762    34,794    36,864    37,641    39,373    39,501    41,269
3900P                  50    17,635        50    17,575        50    17,556       900    16,828     2,250    16,107     3,800    15,420     7,450    17,748    10,850    19,822    13,100    21,109    18,950    24,259    21,120    25,723    23,691    27,463

3950C              23,300    31,055    23,500    30,992    23,550    30,995    25,650    30,374    27,162    30,228    27,560    30,387    29,261    31,673    30,978    33,170    32,803    34,709       -         -         -         -         -         -  
3950P                  50    18,633        50    18,573        50    18,553     1,150    17,722     2,700    16,900     4,350    16,138     8,250    18,468    11,650    20,430    13,950    21,669       -         -         -         -         -         -  

4000C              20,800    31,055    21,000    30,991    21,100    30,934    23,500    30,127    26,050    29,967    26,792    30,152    28,739    31,510    30,586    33,054    32,518    34,643    34,311    36,783    37,392    39,406    39,326    41,348
4000P                  50    19,630       100    19,551       100    19,531     1,450    18,597     3,250    17,661     5,000    16,831     9,000    19,162    12,550    21,033    14,900    22,222    20,556    25,234    22,536    26,647    25,066    28,339

4050C              18,300    31,055    18,550    30,927    18,700    30,813    21,400    29,835    24,150    29,672    25,945    29,878    28,166    31,321    30,161    32,924    32,199    34,562       -         -         -         -         -         -  
4050P                  50    20,628       150    20,528       200    20,488     1,850    19,433     3,850    18,404     5,700    17,509     9,850    19,854    13,450    21,623    15,900    22,765       -         -         -         -         -         -  

4100C              15,850    30,989    16,200    30,738    16,300    30,691    19,400    29,471    22,350    29,325    25,042    29,584    27,553    31,116    29,702    32,780    31,850    34,469    33,728    36,657    37,059    39,401    39,076    41,390
4100P                 100    21,605       250    21,486       350    21,426     2,350    20,230     4,500    19,129     6,450    18,231    10,750    20,529    14,450    22,203    16,900    23,296    22,046    26,165    23,945    27,536    26,411    29,180

4150C              13,400    30,922    13,850    30,548    13,950    30,504    17,550    29,004    20,600    28,940    23,450    29,250    26,896    30,886    29,210    32,618    31,471    34,363       -         -         -         -         -         -  
4150P                 150    22,583       450    22,403       500    22,363     2,950    20,988     5,250    19,819     7,300    19,093    11,750    21,192    15,500    22,766    17,950    23,814       -         -         -         -         -         -  

4200C              11,050    30,723    11,650    30,173    11,700    30,196    15,750    28,492    18,950    28,504    21,900    28,878    26,202    30,639    28,686    32,438    31,063    34,240    33,053    36,484    36,642    39,357    38,753    41,398
4200P                 250    23,541       700    23,301       850    23,221     3,600    21,725     6,050    20,489     8,200    19,934    12,750    21,835    16,500    23,320    19,050    24,320    23,507    27,048    25,328    28,380    27,717    29,984

4250C               8,800    30,391     9,600    29,613     9,800    29,483    14,050    27,907    17,350    28,032    20,350    28,484    25,470    30,370    28,133    32,245    30,625    34,106       -         -         -         -         -         -  
4250P                 500    24,438     1,100    24,139     1,250    24,059     4,400    22,403     6,950    21,123     9,250    20,745    13,900    22,455    17,600    23,857    19,908    24,811       -         -         -         -         -         -  

4300C               6,700    29,859     7,650    28,930     7,900    28,763    12,300    27,315    15,700    27,544    18,700    28,082    24,664    30,097    27,540    32,039    30,143    33,962    32,289    36,269    36,146    39,274    38,359    41,373
4300P                 900    25,276     1,700    24,897     1,900    24,797     5,300    23,042     8,000    21,697    10,350    21,526    14,950    23,064    18,800    24,374    20,702    25,287    24,917    27,884    26,659    29,189    28,982    30,750

4350C               4,850    28,999     5,950    27,948     6,200    27,814    10,850    26,557    14,300    26,968    17,400    27,602    23,500    29,782    26,931    31,813    29,652    33,799       -         -         -         -         -         -  
4350P               1,600    25,994     2,500    25,575     2,700    25,476     6,350    23,620     9,150    22,233    11,550    22,268    16,200    23,642    19,882    24,877    21,475    25,751       -         -         -         -         -         -  

4400C               3,400    27,612     4,550    26,631     4,850    26,498     9,550    25,714    13,050    26,335    16,150    27,097    22,250    29,447    26,308    31,571    29,134    33,622    31,443    36,008    35,574    39,156    37,898    41,315
4400P               2,600    26,593     3,600    26,134     3,800    26,034     7,550    24,139    10,350    22,877    12,800    22,978    17,500    24,194    20,728    25,359    22,249    26,197    26,270    28,676    27,943    29,959    30,194    31,481

4450C               2,300    26,353     3,450    25,954     3,700    25,875     8,400    24,799    11,900    25,665    14,950    26,565    21,100    29,092    25,662    31,314    28,606    33,430       -         -         -         -         -         -  
4450P               4,050    27,935     5,000    26,674     5,200    26,473     8,950    24,578    11,700    23,656    14,150    23,644    18,800    24,728    21,556    25,819    23,001    26,629       -         -         -         -         -         -  

4500C               1,550    25,655     2,600    25,296     2,850    25,216     7,400    23,826    10,850    24,961    13,950    26,000    20,000    28,720    25,014    31,044    28,056    33,228    30,523    35,706    34,929    39,000    37,370    41,223
4500P               5,800    28,930     6,600    27,804     6,800    27,572    10,400    24,997    13,200    24,360    15,600    24,264    20,186    25,216    22,350    26,274    23,736    27,045    27,557    29,420    29,173    30,687    31,353    32,176

4550C               1,050    24,857     1,950    24,558     2,200    24,478     6,500    23,180     9,900    24,231    12,900    25,422    18,950    28,332    24,346    30,761    27,495    33,014       -         -         -         -         -         -  
4550P               7,750    29,660     8,500    28,571     8,600    28,438    12,000    25,621    14,700    25,035    17,050    24,863    21,076    25,711    23,139    26,695    24,453    27,444       -         -         -         -         -         -  

4600C                 750    23,979     1,500    23,740     1,650    23,700     5,750    22,495     9,000    23,483    12,000    24,824    17,950    27,931    23,350    30,466    26,912    32,787    29,567    35,366    34,219    38,809    36,781    41,100
4600P               9,950    30,059    10,600    29,087    10,550    29,120    13,800    26,260    16,400    25,614    18,600    25,416    21,991    26,101    23,908    27,082    25,105    27,908    28,774    30,100    30,343    31,376    32,454    32,835

4650C                 500    23,082     1,150    22,882     1,300    22,842     5,050    21,793     8,200    22,721    11,100    24,212    17,000    27,516    22,350    30,159    26,334    32,551       -         -         -         -         -         -  
4650P              12,200    30,391    12,700    29,593    12,800    29,446    15,650    26,842    18,100    26,166    20,250    25,919    22,820    26,528    24,639    27,439    25,798    28,277       -         -         -         -         -         -  

4700C                 350    22,144       850    22,004     1,000    21,964     4,450    21,059     7,450    21,948    10,300    23,591    16,100    27,089    21,400    29,841    25,740    32,304    28,581    34,993    33,473    38,587    36,158    40,949
4700P              14,550    30,590    14,950    29,914    15,000    29,818    17,550    27,370    19,850    26,678    21,504    26,388    23,612    26,920    25,331    27,806    26,464    28,636    29,902    30,724    31,446    32,005    33,489    33,437

4750C                 250    21,186       650    21,087       800    21,047     3,950    20,295     6,800    21,177     9,600    22,969    15,250    26,654    20,500    29,515    25,100    32,045       -         -         -         -         -         -  
4750P              16,950    30,723    17,250    30,169    17,300    30,069    19,500    27,847    21,700    27,129    22,470    26,824    24,374    27,340    25,993    28,161    27,102    28,975       -         -         -         -         -         -  

4800C                 150    20,229       500    20,149       600    20,130     3,450    19,539     6,200    20,406     8,900    22,336    14,450    26,210    19,600    29,176    24,200    31,780    27,548    34,583    32,686    38,334    35,489    40,769
4800P              19,350    30,856    19,550    30,421    19,600    30,317    21,550    28,243    22,973    27,540    23,376    27,227    25,094    27,695    26,622    28,488    27,715    29,305    30,941    31,308    32,470    32,591    34,453    34,006

4850C                 100    19,251       400    19,193       500    19,174     3,100    18,746     5,700    19,656     8,250    21,701    13,700    25,760    18,800    28,835    23,350    31,507       -         -         -         -         -         -  
4850P              21,800    30,922    21,950    30,550    21,950    30,502    23,650    28,593    23,941    27,914    24,209    27,582    25,771    28,027    27,218    28,795    28,297    29,609       -         -         -         -         -         -  

4900C                  50    18,274       300    18,238       400    18,222     2,750    17,964     5,200    18,901     7,700    21,080    12,950    25,299    18,050    28,488    22,500    31,225    26,509    34,147    31,853    38,052    34,786    40,565
4900P              24,300    30,922    24,350    30,676    24,350    30,627    24,815    28,930    24,823    28,251    24,986    27,923    26,404    28,335    27,783    29,093    28,851    29,903    31,882    31,837    33,417    33,142    35,347    34,537

4950C                  50    17,276       250    17,266       300    17,270     2,450    17,182     4,800    18,183     7,150    20,452    12,350    24,852    17,350    28,140    21,700    30,938       -         -         -         -         -         -  
4950P              26,750    30,989    26,800    30,740    26,800    30,689    25,723    29,190    25,618    28,552    25,700    28,234    26,991    28,620    28,307    29,361    29,379    30,189       -         -         -         -         -         -  

5000C                  50    16,280       200    16,299       250    16,308     2,200    16,406     4,400    17,466     6,650    19,832    11,750    24,397    16,600    27,775    20,900    30,640    24,900    33,680    30,992    37,742    34,045    40,334
5000P              29,174    30,989    28,382    30,804    28,351    30,752    26,500    29,408    26,327    28,819    26,368    28,532    27,542    28,894    28,810    29,629    29,877    30,457    32,737    32,328    34,287    33,651    36,172    35,037

5100C                  50    14,297       150    14,382       150    14,406     1,750    14,893     3,700    16,082     5,750    18,613    10,600    23,478    15,300    27,049    19,450    30,036       -         -         -         -         -         -  
5100P              29,905    30,989    29,705    30,929    29,565    30,874    27,782    29,788    27,554    29,299    27,499    29,027    28,515    29,375    29,702    30,100    30,785    30,949       -         -         -         -         -         -  

5200C                  50    12,366       100    12,528       100    12,555     1,400    13,443     3,100    14,759     5,050    17,473     9,650    22,586    14,150    26,322    18,100    29,412    21,950    32,679    29,224    37,055    32,505    39,808
5200P              31,055    31,055    30,088    30,931    30,205    30,935    28,722    30,076    28,472    29,653    28,431    29,448    29,341    29,797    30,474    30,518    31,583    31,391    34,166    33,172    35,787    34,552    37,607    35,924

5300C                  50    10,553        50    10,722        50    10,753     1,150    12,089     2,650    13,566     4,400    16,355     8,650    21,652    13,050    25,579    16,850    28,774       -         -         -         -         -         -  
5300P              31,055    31,055    30,592    30,992    30,665    30,995    29,436    30,314    29,205    29,958    29,161    29,785    30,032    30,163    31,144    30,895    32,276    31,785       -         -         -         -         -         -  

5400C                  50     8,918        50     9,161        50     9,199       950    10,835     2,250    12,432     3,800    15,256     7,700    20,701    12,050    24,837    15,700    28,126    19,300    31,595    27,050    36,275    30,891    39,200
5400P              31,055    31,055    30,700    30,994    30,757    30,996    29,909    30,472    29,752    30,194    29,756    30,076    30,601    30,475    31,697    31,216    32,868    32,134    35,259    33,865    36,997    35,320    38,780    36,690

5500C                  50     7,498        50     7,812        50     7,857       750     9,645     1,900    11,362     3,350    14,270     7,000    19,836    10,900    24,017    14,300    27,386       -         -         -         -         -         -  
5500P              31,055    31,055    30,773    30,994    30,817    30,998    30,234    30,591    30,172    30,393    30,189    30,294    31,059    30,738    32,166    31,501    33,364    32,438       -         -         -         -         -         -  

5600C                  50     6,294        50     6,671        50     6,721       650     8,630     1,650    10,440     2,900    13,278     6,350    18,984    10,050    23,267    13,250    26,697    16,950    30,447    24,450    35,435    29,150    38,523
5600P              31,055    31,055    31,055    31,055    31,055    31,055    30,500    30,700    30,459    30,532    30,550    30,494    31,433    30,967    32,545    31,744    33,780    32,711    36,046    34,419    37,923    35,952    39,707    37,341

5700C                 -         -         -         -          50     5,770       500     7,604     1,400     9,528     2,550    12,387     5,750    18,145     9,250    22,515    12,300    26,010       -         -         -         -         -         -  
5700P                 -         -         -         -      31,055    31,055    30,668    30,773    30,693    30,660    30,806    30,644    31,719    31,156    32,845    31,949    34,115    32,944       -         -         -         -         -         -  

5800C                 -         -         -         -          50     4,980       450     6,817       -         -       2,200    11,487     5,200    17,321     8,550    21,788    11,400    25,315    14,900    29,263    22,050    34,528    26,700    37,789
5800P                 -         -         -         -      31,055    31,055    30,761    30,812       -         -      30,996    30,766    31,930    31,305    33,094    32,135    34,383    33,147    36,564    34,844    38,608    36,476    40,408    37,886

5900C                 -         -         -         -          50     4,323       350     5,978       -         -       1,900    10,642     5,000    16,761     8,350    21,307       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      31,055    31,055    30,875    30,877       -         -      31,133    30,862    32,099    31,439    33,279    32,287       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     3,778       300     5,312       -         -       1,650     9,864     4,600    16,054     7,500    20,478     9,850    23,951    13,100    28,055    19,900    33,578       -         -  
6000P                 -         -         -         -      31,055    31,055    30,934    30,910       -         -      31,241    30,949    32,223    31,550    33,416    32,416    34,731    33,461    36,855    35,162    39,071    36,895       -         -  

6100C                 -         -         -         -          50     3,322       250     4,692       -         -       1,450     9,166     4,050    15,199     6,950    19,797       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      31,055    31,055    30,981    30,941       -         -      31,310    31,014    32,307    31,639    33,513    32,522       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     3,105       200     4,104       -         -       1,300     8,565     3,750    14,564     6,450    19,133     8,500    22,600    11,500    26,830    18,000    32,606       -         -  
6200P                 -         -         -         -      31,055    31,055    30,991    30,945       -         -      31,353    31,060    32,354    31,703    33,575    32,610    34,892    33,682    36,964    35,389    39,345    37,218       -         -  

6300C                 -         -         -         -          50     3,105       150     3,531       -         -       1,150     7,968     3,400    13,873     6,000    18,494       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      31,055    31,055    31,024    30,973       -         -      31,382    31,102    32,385    31,764    33,607    32,680       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     3,105       100     3,105       -         -       1,050     7,485     3,150    13,288     5,600    17,885     7,350    21,286    10,150    25,631    16,250    31,598       -         -  
6400P                 -         -         -         -      31,055    31,055    31,030    30,975       -         -      31,395    31,127    32,394    31,805    33,618    32,735    34,909    33,823    36,932    35,534    39,463    37,464       -         -  

6500C                 -         -         -         -          50     3,105        50     3,105       -         -         900     6,886     2,900    12,701     5,200    17,268       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      31,055    31,055    31,054    31,000       -         -      31,402    31,159    32,389    31,838    33,609    32,779       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     3,105        50     3,105       -         -         800     6,409     2,650    12,110     4,850    16,686     6,350    20,005     8,900    24,410    14,700    30,586       -         -  
6600P                 -         -         -         -      31,055    31,055    31,056    31,002       -         -      31,399    31,177    32,372    31,865    33,583    32,811    34,823    33,903    36,787    35,618    39,451    37,640       -         -  

6700C                 -         -         -         -          50     3,105        50     3,105       -         -         750     6,075     2,450    11,584     4,550    16,143       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      31,055    31,055    31,059    31,003       -         -      31,395    31,185    32,348    31,881    33,549    32,833       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,105        50     3,105       -         -         650     5,601     2,250    11,054     4,250    15,596     5,500    18,780     7,850    23,239    13,300    29,567       -         -  
6800P                 -         -         -         -      31,055    31,055    31,071    31,026       -         -      31,382    31,199    32,315    31,893    33,502    32,847    34,666    33,930    36,568    35,645    39,336    37,754       -         -  

6900C                 -         -         -         -          50     3,105        50     3,105       -         -         600     5,282     2,100    10,601     3,950    15,042       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      31,055    31,055    31,072    31,027       -         -      31,373    31,204    32,281    31,898    33,444    32,854       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,105        50     3,105       -         -         550     4,968     1,950    10,149     3,700    14,536     4,800    17,641     6,900    22,074    12,050    28,553       -         -  
7000P                 -         -         -         -      31,055    31,055    31,072    31,027       -         -      31,361    31,208    32,244    31,898    33,383    32,854    34,473    33,918    36,290    35,628    39,141    37,815       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -         500     4,660     1,800     9,697     3,500    14,087       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -      31,348    31,211    32,200    31,897    33,325    32,851       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         450     4,353     1,700     9,333     3,250    13,573     4,150    16,505     6,100    20,968    10,900    27,534       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -      31,332    31,212    32,166    31,892    33,251    32,841    34,242    33,876    35,987    35,574    38,881    37,833       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -         400     4,047     1,550     8,877     3,050    13,117       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -      31,314    31,211    32,114    31,882    33,180    32,827       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         350     3,739     1,450     8,515     2,900    12,728     3,650    15,501     5,350    19,854     9,850    26,517       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -      31,312    31,211    32,072    31,873    33,122    32,813    34,018    33,816    35,647    35,489    38,571    37,810       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         300     3,424     1,350     8,156     2,700    12,266       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -      31,293    31,208    32,030    31,861    33,042    32,791       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         250     3,105     1,300     7,905     2,550    11,874     3,200    14,531     4,700    18,784     8,950    25,546       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -      31,290    31,208    32,003    31,852    32,976    32,771    33,789    33,738    35,303    35,380    38,241    37,757       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         200     3,105     1,200     7,547     2,450    11,560       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -      31,269    31,203    31,957    31,836    32,925    32,752       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         150     3,105     1,150     7,305     2,300    11,166     2,800    13,603     4,150    17,780     8,150    24,603       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -      31,268    31,203    31,930    31,825    32,852    32,727    33,559    33,646    34,971    35,255    37,897    37,680       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -         100     3,105     1,050     6,945     2,150    10,770       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -      31,244    31,196    31,880    31,805    32,777    32,696       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -          50     3,105     1,000     6,707     2,050    10,457     2,450    12,725     3,700    16,863     7,400    23,659       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -      31,241    31,195    31,850    31,792    32,721    32,672    33,337    33,546    34,669    35,127    37,532    37,577       -         -  



Back to Top



ICB (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



JDC (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768



Back to Top



JDH (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



KDS (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



KST (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LAU (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



LNK (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



LRA (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



LRC (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000



Back to Top



LRN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



LRP (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719



Back to Top



LRZ (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



LUA (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



LUS (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LUZ (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MAK (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MBI (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  13,193    13,193    13,193    13,193    13,193    13,193    13,193    13,193



Back to Top



MCA (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MCH (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871

3900C               8,871     8,871       -         -         -         -       8,871     8,871
3900P                  10       887       -         -         -         -          10       887

3950C               8,871     8,871       -         -         -         -         -         -  
3950P                  10       887       -         -         -         -         -         -  

4000C               8,871     8,871       -         -         -         -       8,871     8,871
4000P                  10       887       -         -         -         -          10       887

4050C               8,871     8,871       -         -         -         -         -         -  
4050P                  10       887       -         -         -         -         -         -  

4100C               8,871     8,871       -         -         -         -       8,871     8,871
4100P                  10       887       -         -         -         -          10       887

4150C               8,871     8,871       -         -         -         -         -         -  
4150P                  10       887       -         -         -         -         -         -  

4200C               8,871     8,871       -         -         -         -       8,884     8,925
4200P                  10       887       -         -         -         -          10       887

4250C               8,871     8,871       -         -         -         -         -         -  
4250P                  10       887       -         -         -         -         -         -  

4300C               8,871     8,871       -         -         -         -       8,884     8,928
4300P                  10       887       -         -         -         -          10       887

4350C               8,871     8,871       -         -         -         -         -         -  
4350P                  10       887       -         -         -         -         -         -  

4400C               8,871     8,871       -         -         -         -       8,884     8,930
4400P                  10       887       -         -         -         -          10       887

4450C               8,871     8,871       -         -       8,871     8,871       -         -  
4450P                  10       887       -         -          10       887       -         -  

4500C               8,871     8,871       -         -       8,871     8,871     8,896     8,956
4500P                  10       887       -         -          10       887        20       887

4550C               8,871     8,871       -         -       8,871     8,871       -         -  
4550P                  10       887       -         -          10       887       -         -  

4600C               8,871     8,871       -         -       8,871     8,871     8,908     8,976
4600P                  10       887       -         -          10       887        30       887

4650C               8,871     8,871       -         -       8,871     8,871       -         -  
4650P                  10       887       -         -          10       887       -         -  

4700C               8,871     8,871       -         -       8,871     8,871     8,920     8,994
4700P                  10       887       -         -          10       887        40       887

4750C               8,871     8,871       -         -       8,871     8,871     8,930     9,009
4750P                  10       887       -         -          10       887        50       956

4800C               8,871     8,871       -         -       8,871     8,871     8,941     9,022
4800P                  10       887       -         -          10       887        60     1,044

4850C               8,871     8,871       -         -       8,883     8,899     8,952     9,034
4850P                  10       887       -         -          10       887        70     1,129

4900C               8,871     8,871       -         -       8,883     8,900     8,961     9,046
4900P                  10       887       -         -          10       887        80     1,212

4950C               8,871     8,871       -         -       8,883     8,900     8,970     9,057
4950P                  10       887       -         -          10       887        90     1,295

5000C               8,871     8,871       -         -       8,883     8,900     8,989     9,074
5000P                  10       887       -         -          10       887       110     1,415

5100C               8,871     8,871       -         -       8,893     8,913     9,013     9,099
5100P                  10       921       -         -          20       976       140     1,610

5200C               8,871     8,871       -         -       8,901     8,922     9,047     9,130
5200P                  10     1,079       -         -          30     1,173       190     1,855

5300C               8,871     8,871       -         -       8,909     8,930     9,077     9,155
5300P                  10     1,267       -         -          40     1,376       240     2,088

5400C               8,871     8,871     8,871     8,871     8,920     8,941     9,105     9,179
5400P                  10     1,484        10     1,514        60     1,618       300     2,335

5500C               8,871     8,871     8,871     8,871     8,928     8,949     9,129     9,203
5500P                  10     1,734        10     1,763        90     1,880       380     2,609

5600C               8,871     8,871     8,871     8,871     8,934     8,957     9,146     9,223
5600P                  10     2,018        10     2,045       120     2,143       480     2,900

5700C               8,871     8,871     8,871     8,873     8,932     8,962     9,147     9,236
5700P                  10     2,335        10     2,360       160     2,423       600     3,203

5800C               8,871     8,871     8,869     8,873     8,917     8,962     9,133     9,244
5800P                  10     2,681        20     2,722       220     2,718       740     3,511

5900C               8,871     8,871     8,853     8,871     8,881     8,958     9,097     9,244
5900P                  10     3,051        30     3,086       290     3,019       890     3,815

6000C               8,871     8,871     8,807     8,863     8,816     8,945     9,030     9,236
6000P                  10     3,436        40     3,460       380     3,326     1,050     4,117

6100C               8,871     8,871     8,735     8,852     8,714     8,924     8,936     9,218
6100P                  10     3,831        70     3,839       480     3,634     1,220     4,416

6200C               8,871     8,871     8,582     8,828     8,569     8,889     8,807     9,190
6200P                  10     4,229       100     4,220       590     3,947     1,410     4,720

6300C               8,400     8,871     8,353     8,796     8,369     8,841     8,641     9,149
6300P                  10     4,628       160     4,592       750     4,256     1,650     5,034

6400C               7,410     8,859     7,580     8,742     8,114     8,778     8,436     9,094
6400P                  10     5,027       230     4,960       930     4,559     1,920     5,343

6500C               6,410     8,859     6,680     8,668     7,803     8,696     8,196     9,029
6500P                  20     5,422       320     5,323     1,140     4,857     2,210     5,647

6600C               5,460     8,799     5,790     8,581     7,140     8,625     7,929     8,964
6600P                  40     5,813       460     5,665     1,390     5,143     2,540     5,943

6700C               4,490     8,762     4,940     8,458     6,430     8,502     7,500     8,869
6700P                  80     6,196       650     5,988     1,680     5,430     2,890     6,232

6800C               3,570     8,663     4,130     8,299     5,770     8,355     6,940     8,754
6800P                 160     6,563       880     6,296     2,000     5,792     3,290     6,509

6900C               2,690     8,513     3,490     8,025     5,160     8,183     6,370     8,629
6900P                 300     6,906     1,170     6,579     2,360     6,143     3,730     6,771

7000C               1,930     8,220     2,890     7,717     4,610     7,985     5,880     8,484
7000P                 540     7,209     1,550     6,826     2,780     6,475     4,220     7,017

7100C               1,320     7,755     2,360     7,362     4,100     7,768     5,400     8,329
7100P                 930     7,453     2,020     7,038     3,270     6,781     4,720     7,249

7200C                 870     7,397     1,920     6,959     3,630     7,531     4,950     8,163
7200P               1,450     7,801     2,570     7,217     3,800     7,063     5,270     7,463

7300C                 570     7,118     1,560     6,704     3,210     7,277     4,510     7,985
7300P               2,150     8,178     3,220     7,522     4,380     7,318     5,860     7,660

7400C                 370     6,798     1,270     6,423     2,830     7,010     4,120     7,796
7400P               2,960     8,418     3,990     7,749     4,990     7,551     6,430     7,850

7500C                 240     6,451     1,030     6,124     2,510     6,733     3,790     7,600
7500P               3,830     8,582     4,760     7,960     5,680     7,745     6,945     8,007

7600C                 160     6,084       840     5,808     2,210     6,449     3,460     7,397
7600P               4,750     8,683     5,590     8,118     6,390     7,921     7,289     8,156

7700C                 110     5,705       690     5,480     1,950     6,161     3,160     7,188
7700P               5,700     8,747     6,360     8,308     6,978     8,061     7,596     8,279

7800C                  70     5,322       560     5,151     1,720     5,874     2,890     6,977
7800P               6,670     8,784     7,230     8,422     7,336     8,195     7,873     8,397

7900C                  50     4,932       460     4,818     1,520     5,589     2,640     6,761
7900P               7,640     8,821     7,694     8,517     7,643     8,309     8,119     8,504

8000C                  30     4,544       380     4,488     1,350     5,313     2,420     6,548
8000P               8,406     8,833     7,985     8,586     7,908     8,409     8,333     8,598

8100C                  20     4,154       330     4,166     1,200     5,043     2,210     6,332
8100P               8,597     8,847     8,215     8,645     8,131     8,496     8,519     8,680

8200C                  10     3,766       270     3,853     1,070     4,782     2,020     6,116
8200P               8,740     8,859     8,381     8,687     8,316     8,569     8,676     8,754

8300C                  10     3,394       230     3,555       950     4,527     1,850     5,905
8300P               8,772     8,859     8,518     8,727     8,466     8,630     8,812     8,819

8400C                  10     3,041       190     3,267       850     4,286     1,700     5,699
8400P               8,792     8,859     8,621     8,758     8,590     8,684     8,922     8,875

8500C                  10     2,717       160     2,996       760     4,055     1,560     5,494
8500P               8,871     8,871     8,692     8,780     8,686     8,727     9,010     8,921

8600C                  10     2,420       140     2,747       680     3,833     1,430     5,292
8600P               8,871     8,871     8,739     8,796     8,766     8,766     9,085     8,964

8700C                  10     2,155       120     2,512       610     3,621     1,330     5,108
8700P               8,871     8,871     8,778     8,811     8,824     8,796     9,142     8,998

8800C                  10     1,920       100     2,286       550     3,424     1,220     4,915
8800P               8,871     8,871     8,809     8,824     8,869     8,820     9,184     9,029

8900C                  10     1,713        90     2,092       490     3,227     1,100     4,709
8900P               8,871     8,871     8,827     8,832     8,905     8,843     9,216     9,053

9000C                  10     1,530        70     1,881       440     3,045     1,010     4,525
9000P               8,871     8,871     8,840     8,839     8,930     8,861     9,239     9,073

9100C                  10     1,371        60     1,707       380     2,842       920     4,341
9100P               8,871     8,871     8,851     8,844     8,950     8,877     9,254     9,091

9200C                  10     1,231        50     1,541       340     2,675       850     4,173
9200P               8,871     8,871     8,860     8,851     8,962     8,888     9,262     9,103

9300C                  10     1,109        40     1,380       310     2,530       780     4,004
9300P               8,871     8,871     8,863     8,851     8,970     8,897     9,264     9,114

9400C                  10     1,002        30     1,219       280     2,387       710     3,833
9400P               8,871     8,871     8,868     8,856     8,974     8,904     9,262     9,122

9500C                  10       909        20     1,052       250     2,242       660     3,686
9500P               8,871     8,871     8,869     8,857     8,977     8,911     9,256     9,127

9600C                  10       887        10       887       230     2,125       600     3,524
9600P               8,871     8,871     8,873     8,861     8,977     8,914     9,247     9,131

9700C                  10       887        10       887       200     1,980       560     3,392
9700P               8,871     8,871     8,875     8,863     8,976     8,920     9,239     9,133

9800C                  10       887        10       887       190     1,893       510     3,242
9800P               8,871     8,871     8,876     8,867     8,974     8,921     9,226     9,134

9900C                  10       887        10       887       170     1,778       470     3,108
9900P               8,871     8,871     8,876     8,867     8,970     8,922     9,212     9,133

10000C                 10       887        10       887       150     1,662       440     2,991
10000P              8,871     8,871     8,876     8,867     8,965     8,924     9,200     9,131

10100C                 10       887        10       887       140     1,581       400     2,854
10100P              8,871     8,871     8,877     8,867     8,962     8,925     9,184     9,129

10200C                 10       887        10       887       130     1,502       370     2,737
10200P              8,871     8,871     8,877     8,867     8,958     8,925     9,171     9,126

10300C                 10       887        10       887       120     1,424       340     2,618
10300P              8,871     8,871     8,877     8,867     8,954     8,925     9,155     9,121

10400C                 10       887        10       887       110     1,347       320     2,523
10400P              8,871     8,871     8,876     8,871     8,950     8,924     9,145     9,118

10500C                 10       887        10       887       100     1,270       290     2,401
10500P              8,871     8,871     8,876     8,871     8,946     8,924     9,127     9,111

10600C                 10       887        10       887        90     1,193       270     2,306
10600P              8,871     8,871     8,876     8,871     8,941     8,922     9,115     9,106

10700C                 10       887        10       887        80     1,115       250     2,210
10700P              8,871     8,871     8,876     8,871     8,936     8,921     9,102     9,101

10800C                 10       887        10       887        70     1,037       240     2,142
10800P              8,871     8,871     8,876     8,871     8,936     8,921     9,094     9,098

10900C                 10       887        10       887        60       956       220     2,045
10900P              8,871     8,871     8,876     8,871     8,929     8,918     9,081     9,091

11000C                 10       887        10       887        50       887       200     1,947
11000P              8,871     8,871     8,876     8,871     8,929     8,918     9,066     9,083

11200C                 10       887       -         -         -         -         -         -  
11200P              8,871     8,871       -         -         -         -         -         -  

11400C                 10       887       -         -         -         -         -         -  
11400P              8,871     8,871       -         -         -         -         -         -  

11600C                 10       887       -         -         -         -         -         -  
11600P              8,871     8,871       -         -         -         -         -         -  

11800C                 10       887       -         -         -         -         -         -  
11800P              8,871     8,871       -         -         -         -         -         -  

12000C                 10       887       -         -         -         -         -         -  
12000P              8,871     8,871       -         -         -         -         -         -  

12200C                 10       887       -         -         -         -         -         -  
12200P              8,871     8,871       -         -         -         -         -         -  

12400C                 10       887       -         -         -         -         -         -  
12400P              8,871     8,871       -         -         -         -         -         -  

12600C                 10       887       -         -         -         -         -         -  
12600P              8,871     8,871       -         -         -         -         -         -  

12800C                 10       887       -         -         -         -         -         -  
12800P              8,871     8,871       -         -         -         -         -         -  

13000C                 10       887       -         -         -         -         -         -  
13000P              8,871     8,871       -         -         -         -         -         -  

13200C                 10       887       -         -         -         -         -         -  
13200P              8,871     8,871       -         -         -         -         -         -  

13400C                 10       887       -         -         -         -         -         -  
13400P              8,871     8,871       -         -         -         -         -         -  

13600C                 10       887       -         -         -         -         -         -  
13600P              8,871     8,871       -         -         -         -         -         -  

13800C                 10       887       -         -         -         -         -         -  
13800P              8,871     8,871       -         -         -         -         -         -  

14000C                 10       887       -         -         -         -         -         -  
14000P              8,871     8,871       -         -         -         -         -         -  

14200C                 10       887       -         -         -         -         -         -  
14200P              8,871     8,871       -         -         -         -         -         -  

14400C                 10       887       -         -         -         -         -         -  
14400P              8,871     8,871       -         -         -         -         -         -  

14600C                 10       887       -         -         -         -         -         -  
14600P              8,871     8,871       -         -         -         -         -         -  

14800C                 10       887       -         -         -         -         -         -  
14800P              8,871     8,871       -         -         -         -         -         -  



Back to Top



MCS (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



MEE (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MEL (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MET (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999



Back to Top



MGN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743

10000C             22,743    22,743       -         -      22,743    22,743       -         -  
10000P                 10     2,274       -         -          10     2,274       -         -  

10100C             22,743    22,743       -         -      22,743    22,743       -         -  
10100P                 10     2,274       -         -          10     2,274       -         -  

10200C             22,743    22,743       -         -      22,743    22,743       -         -  
10200P                 10     2,274       -         -          10     2,274       -         -  

10300C             22,743    22,743       -         -      22,743    22,743       -         -  
10300P                 10     2,274       -         -          10     2,274       -         -  

10400C             22,743    22,743       -         -      22,743    22,743       -         -  
10400P                 10     2,274       -         -          10     2,274       -         -  

10500C             22,743    22,743       -         -      22,743    22,743       -         -  
10500P                 10     2,274       -         -          10     2,274       -         -  

10600C             22,743    22,743       -         -      22,743    22,743       -         -  
10600P                 10     2,274       -         -          10     2,274       -         -  

10700C             22,743    22,743       -         -      22,743    22,743       -         -  
10700P                 10     2,274       -         -          10     2,274       -         -  

10800C             22,743    22,743       -         -      22,743    22,743       -         -  
10800P                 10     2,274       -         -          10     2,274       -         -  

10900C             22,743    22,743       -         -      22,743    22,743       -         -  
10900P                 10     2,274       -         -          10     2,274       -         -  

11000C             22,743    22,743       -         -      22,743    22,743       -         -  
11000P                 10     2,274       -         -          10     2,274       -         -  

11100C             22,743    22,743       -         -      22,743    22,743       -         -  
11100P                 10     2,274       -         -          10     2,274       -         -  

11200C             22,743    22,743       -         -      22,743    22,743       -         -  
11200P                 10     2,274       -         -          10     2,274       -         -  

11300C             22,743    22,743       -         -      22,743    22,743       -         -  
11300P                 10     2,274       -         -          10     2,274       -         -  

11400C             22,743    22,743       -         -      22,743    22,743       -         -  
11400P                 10     2,274       -         -          10     2,274       -         -  

11500C             22,743    22,743       -         -      22,743    22,743       -         -  
11500P                 10     2,274       -         -          10     2,274       -         -  

11600C             22,743    22,743       -         -      22,743    22,743       -         -  
11600P                 10     2,274       -         -          10     2,274       -         -  

11700C                -         -         -         -      22,743    22,743       -         -  
11700P                -         -         -         -          10     2,274       -         -  

11800C             22,743    22,743       -         -      22,743    22,743       -         -  
11800P                 10     2,274       -         -          10     2,274       -         -  

11900C                -         -         -         -      22,743    22,743       -         -  
11900P                -         -         -         -          10     2,274       -         -  

12000C             22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743
12000P                 10     2,274        10     2,274        10     2,274        10     2,274

12100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12100P                 10     2,274        10     2,274        10     2,274       -         -  

12200C             22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743
12200P                 10     2,274        10     2,274        10     2,274        10     2,274

12300C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12300P                 10     2,274        10     2,274        10     2,274       -         -  

12400C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,836
12400P                 10     2,274        10     2,274        10     2,274        10     2,274

12500C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12500P                 10     2,274        10     2,274        10     2,274       -         -  

12600C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,836
12600P                 10     2,274        10     2,274        10     2,274        10     2,274

12700C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12700P                 10     2,274        10     2,274        10     2,274       -         -  

12800C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,836
12800P                 10     2,274        10     2,274        10     2,274        10     2,274

12900C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12900P                 10     2,274        10     2,274        10     2,274       -         -  

13000C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,876
13000P                 10     2,274        10     2,274        10     2,274        10     2,274

13100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
13100P                 10     2,274        10     2,274        10     2,274       -         -  

13200C             22,743    22,743    22,743    22,743    22,743    22,743    22,782    22,915
13200P                 10     2,274        10     2,274        10     2,274        10     2,274

13300C             22,743    22,743    22,743    22,743    22,743    22,743    22,782    22,915
13300P                 10     2,274        10     2,274        10     2,274        20     2,274

13400C             22,743    22,743    22,743    22,743    22,743    22,743    22,796    22,942
13400P                 10     2,274        10     2,274        10     2,274        30     2,274

13500C             22,743    22,743    22,743    22,743    22,743    22,743    22,809    22,969
13500P                 10     2,274        10     2,274        10     2,274        40     2,274

13600C             22,743    22,743    22,743    22,743    22,743    22,743    22,809    22,969
13600P                 10     2,274        10     2,274        10     2,274        50     2,274

13700C             22,743    22,743    22,743    22,743    22,743    22,743    22,822    22,995
13700P                 10     2,274        10     2,274        10     2,274        60     2,274

13800C             22,743    22,743    22,743    22,743    22,743    22,743    22,836    23,009
13800P                 10     2,274        10     2,274        10     2,274        70     2,274

13900C             22,743    22,743    22,743    22,743    22,743    22,743    22,849    23,035
13900P                 10     2,274        10     2,274        10     2,274        80     2,314

14000C             22,743    22,743    22,743    22,743    22,743    22,743    22,862    23,062
14000P                 10     2,274        10     2,274        10     2,274       100     2,540

14100C             22,743    22,743    22,743    22,743    22,756    22,782    22,876    23,075
14100P                 10     2,274        10     2,274        10     2,274       110     2,673

14200C             22,743    22,743    22,743    22,743    22,756    22,782    22,902    23,102
14200P                 10     2,274        10     2,274        10     2,274       130     2,886

14300C             22,743    22,743    22,743    22,743    22,756    22,782    22,929    23,128
14300P                 10     2,274        10     2,274        10     2,274       150     3,085

14400C             22,743    22,743    22,743    22,743    22,756    22,796    22,942    23,155
14400P                 10     2,274        10     2,274        10     2,274       170     3,271

14500C             22,743    22,743    22,743    22,743    22,769    22,809    22,969    23,181
14500P                 10     2,274        10     2,274        10     2,274       200     3,511

14600C             22,743    22,743    22,743    22,743    22,769    22,809    23,009    23,221
14600P                 10     2,274        10     2,274        10     2,274       230     3,737

14700C             22,743    22,743    22,743    22,743    22,769    22,809    23,035    23,248
14700P                 10     2,340        10     2,367        10     2,300       260     3,963

14800C             22,743    22,743    22,743    22,743    22,782    22,822    23,062    23,261
14800P                 10     2,513        10     2,527        20     2,620       290     4,176

14900C             22,743    22,743    22,743    22,743    22,782    22,822    23,088    23,301
14900P                 10     2,686        10     2,699        30     2,899       330     4,428

15000C             22,743    22,743    22,743    22,743    22,796    22,836    23,115    23,328
15000P                 10     2,872        10     2,886        40     3,138       370     4,668

15100C             22,743    22,743    22,743    22,743    22,796    22,849    23,155    23,354
15100P                 10     3,072        10     3,072        50     3,391       410     4,907

15200C             22,743    22,743    22,743    22,743    22,809    22,862    23,181    23,381
15200P                 10     3,285        10     3,285        60     3,630       460     5,173

15300C             22,743    22,743    22,743    22,743    22,822    22,862    23,221    23,408
15300P                 10     3,511        10     3,497        70     3,870       520     5,453

15400C             22,743    22,743    22,743    22,743    22,822    22,876    23,248    23,434
15400P                 10     3,763        10     3,737        80     4,123       580     5,732

15500C             22,743    22,743    22,743    22,743    22,836    22,889    23,275    23,447
15500P                 10     4,016        10     3,990       100     4,402       640     5,998

15600C             22,743    22,743    22,743    22,743    22,849    22,902    23,301    23,474
15600P                 10     4,282        10     4,242       120     4,668       720     6,304

15700C             22,743    22,743    22,743    22,743    22,862    22,902    23,328    23,501
15700P                 10     4,561        10     4,522       140     4,947       790     6,583

15800C             22,743    22,743    22,743    22,743    22,862    22,915    23,354    23,514
15800P                 10     4,854        10     4,814       160     5,226       880     6,889

15900C             22,743    22,743    22,743    22,743    22,876    22,915    23,368    23,541
15900P                 10     5,173        10     5,107       190     5,519       970     7,195

16000C             22,743    22,743    22,743    22,743    22,889    22,929    23,381    23,554
16000P                 10     5,492        10     5,426       220     5,812     1,060     7,487

16100C             22,743    22,743    22,743    22,743    22,889    22,929    23,381    23,567
16100P                 10     5,825        10     5,758       250     6,118     1,170     7,807

16200C             22,743    22,743    22,743    22,743    22,889    22,942    23,381    23,580
16200P                 10     6,171        10     6,091       290     6,423     1,280     8,126

16300C             22,743    22,743    22,743    22,743    22,876    22,942    23,368    23,594
16300P                 10     6,530        10     6,450       340     6,729     1,400     8,445

16400C             22,743    22,743    22,743    22,743    22,862    22,942    23,354    23,594
16400P                 10     6,889        10     6,809       390     7,049     1,530     8,764

16500C             22,743    22,743    22,743    22,743    22,849    22,942    23,314    23,594
16500P                 10     7,261        10     7,168       440     7,354     1,670     9,097

16600C             22,743    22,743    22,729    22,743    22,809    22,942    23,275    23,594
16600P                 10     7,647        20     7,567       500     7,674     1,810     9,416

16700C             22,743    22,743    22,716    22,743    22,769    22,929    23,221    23,594
16700P                 10     8,033        30     7,953       570     7,993     1,970     9,748

16800C             22,743    22,743    22,703    22,743    22,716    22,929    23,168    23,580
16800P                 10     8,418        50     8,339       650     8,312     2,130    10,081

16900C             22,743    22,743    22,676    22,743    22,649    22,915    23,075    23,567
16900P                 10     8,817        60     8,724       730     8,631     2,310    10,413

17000C             22,743    22,743    22,623    22,729    22,556    22,889    22,995    23,554
17000P                 10     9,216        70     9,110       850     8,964     2,490    10,746

17100C             22,743    22,743    22,556    22,716    22,463    22,876    22,876    23,527
17100P                 10     9,615        90     9,496       920     9,283     2,690    11,078

17200C             22,743    22,743    22,477    22,703    22,330    22,849    22,756    23,501
17200P                 10    10,001       110     9,881     1,030     9,602     2,900    11,411

17300C             22,743    22,743    22,383    22,689    22,197    22,822    22,610    23,474
17300P                 10    10,400       140    10,267     1,150     9,921     3,120    11,743

17400C             22,743    22,743    22,237    22,676    22,024    22,782    22,463    23,434
17400P                 10    10,799       170    10,653     1,280    10,241     3,340    12,063

17500C             22,743    22,743    22,051    22,649    21,838    22,743    22,290    23,394
17500P                 10    11,198       200    11,025     1,420    10,560     3,580    12,395

17600C             22,210    22,743    21,851    22,623    21,625    22,689    22,104    23,341
17600P                 10    11,597       250    11,411     1,580    10,879     3,840    12,728

17700C             21,210    22,743    21,585    22,596    21,386    22,636    21,891    23,301
17700P                 10    11,996       300    11,783     1,790    11,172     4,100    13,047

17800C             20,210    22,743    20,830    22,556    21,120    22,570    21,679    23,235
17800P                 10    12,395       360    12,156     1,920    11,491     4,380    13,379

17900C             19,210    22,743    19,900    22,503    20,841    22,503    21,439    23,168
17900P                 10    12,794       430    12,528     2,130    11,797     4,810    13,725

18000C             18,220    22,729    18,980    22,437    20,521    22,423    21,186    23,102
18000P                 10    13,193       520    12,887     2,320    12,103     5,100    14,031

18100C             17,220    22,729    18,070    22,370    20,189    22,330    20,920    23,035
18100P                 20    13,592       600    13,260     2,520    12,408     5,390    14,337

18200C             16,230    22,716    17,180    22,290    19,740    22,237    20,641    22,942
18200P                 30    13,991       690    13,619     2,720    12,714     5,700    14,643

18300C             15,240    22,703    16,300    22,197    18,980    22,144    20,335    22,862
18300P                 40    14,390       800    13,978     2,960    13,007     6,020    14,949

18400C             14,260    22,676    15,440    22,091    18,250    22,024    20,029    22,769
18400P                 50    14,776       930    14,324     3,210    13,286     6,350    15,241

18500C             13,280    22,649    14,590    21,971    17,530    21,905    19,710    22,663
18500P                 80    15,162     1,080    14,656     3,480    13,579     6,710    15,534

18600C             12,400    22,516    13,760    21,838    16,820    21,785    19,220    22,570
18600P                110    15,547     1,250    14,989     3,770    13,845     7,060    15,827

18700C             11,350    22,570    12,960    21,679    16,130    21,639    18,620    22,450
18700P                160    15,933     1,430    15,321     4,070    14,124     7,440    16,106

18800C             10,390    22,516    12,170    21,506    15,460    21,492    18,020    22,330
18800P                220    16,305     1,640    15,627     4,380    14,390     7,830    16,398

18900C              9,580    22,290    11,410    21,319    14,800    21,333    17,440    22,211
18900P                300    16,678     1,870    15,946     4,730    14,723     8,240    16,664

19000C              8,680    22,157    10,670    21,107    14,170    21,173    16,870    22,078
19000P                390    17,037     2,120    16,239     5,080    15,095     8,660    16,944

19100C              7,750    22,064     9,950    20,881    13,550    21,000    16,310    21,945
19100P                520    17,383     2,400    16,531     5,450    15,454     9,090    17,210

19200C              6,950    21,825     9,270    20,628    12,940    20,814    15,770    21,812
19200P                690    17,715     2,700    16,811     5,870    15,800     9,540    17,462

19300C              6,160    21,572     8,380    20,482    12,290    20,628    15,260    21,652
19300P                890    18,034     3,030    17,077     6,290    16,146    10,060    17,715

19400C              5,420    21,253     7,900    20,096    11,750    20,415    14,760    21,506
19400P              1,140    18,340     3,380    17,329     6,750    16,478    10,490    17,968

19500C              4,640    20,974     7,290    19,790    11,210    20,202    14,230    21,346
19500P              1,430    18,620     3,790    17,569     7,210    16,797    11,040    18,194

19600C              4,000    20,535     6,730    19,444    10,670    19,989    13,740    21,186
19600P              1,770    18,886     4,250    17,782     7,660    17,117    11,540    18,433

19700C              3,380    20,069     6,200    19,072    10,160    19,750    13,270    21,014
19700P              2,170    19,125     4,710    17,994     8,180    17,423    12,080    18,659

19800C              2,940    19,418     5,710    18,686     9,680    19,511    12,800    20,841
19800P              2,670    19,324     5,240    18,181     8,700    17,715    12,600    18,872

19900C              2,450    19,178     5,270    18,274     9,220    19,271    12,350    20,668
19900P              3,210    19,684     5,770    18,380     9,230    17,994    13,170    19,085

20000C              2,080    18,925     4,850    17,928     8,760    19,005    11,920    20,482
20000P              3,800    20,202     6,360    18,540     9,810    18,260    13,730    19,298

20200C              1,470    18,367     4,080    17,436     7,950    18,473    11,090    20,109
20200P              5,220    20,934     7,560    19,178    10,840    18,819    14,810    19,710

20400C              1,050    17,742     3,430    16,904     7,180    17,928    10,320    19,710
20400P              6,760    21,519     8,860    19,817    12,090    19,285    16,040    20,069

20600C                740    17,063     2,900    16,319     6,500    17,356     9,600    19,311
20600P              8,440    21,918    10,440    20,229    13,550    19,670    17,356    20,375

20800C                520    16,359     2,460    15,707     5,880    16,771     8,970    18,899
20800P             10,200    22,224    12,050    20,615    15,020    20,016    18,074    20,681

21000C                370    15,614     2,080    15,068     5,330    16,186     8,340    18,460
21000P             11,960    22,530    13,660    20,960    16,340    20,402    18,753    20,960

21200C                280    14,856     1,760    14,417     4,780    15,587     7,750    18,034
21200P             14,060    22,410    15,340    21,253    17,715    20,654    19,364    21,226

21400C                200    14,084     1,490    13,752     4,350    14,989     7,210    17,595
21400P             15,980    22,503    17,060    21,506    18,460    20,934    19,936    21,466

21600C                140    13,313     1,270    13,073     3,940    14,403     6,700    17,143
21600P             17,930    22,570    18,820    21,718    19,125    21,173    20,455    21,679

21800C                100    12,541     1,070    12,395     3,580    13,832     6,230    16,704
21800P             19,890    22,623    19,750    21,891    19,723    21,399    20,920    21,878

22000C                 80    11,743       910    11,730     3,250    13,260     5,800    16,252
22000P             21,532    22,663    20,362    22,038    20,242    21,585    21,333    22,064

22200C                 60    10,972       780    11,052     2,960    12,714     5,400    15,813
22200P             21,945    22,676    20,867    22,157    20,694    21,758    21,705    22,224

22400C                 40    10,187       680    10,400     2,690    12,169     5,020    15,374
22400P             22,184    22,689    21,280    22,264    21,093    21,905    22,038    22,370

22600C                 30     9,429       590     9,775     2,440    11,637     4,680    14,935
22600P             22,370    22,703    21,612    22,344    21,426    22,038    22,330    22,503

22800C                 20     8,671       510     9,150     2,230    11,132     4,360    14,497
22800P             22,516    22,716    21,865    22,410    21,718    22,157    22,570    22,623

23000C                 10     7,900       440     8,565     2,050    10,653     4,060    14,071
23000P             22,556    22,716    22,064    22,463    21,958    22,264    22,782    22,729

23200C                 10     7,208       380     7,993     1,870    10,174     3,790    13,659
23200P             22,663    22,729    22,224    22,516    22,171    22,357    22,969    22,822

23400C                 10     6,543       330     7,448     1,710     9,722     3,530    13,246
23400P             22,676    22,729    22,344    22,543    22,330    22,423    23,128    22,902

23600C                 10     5,931       280     6,916     1,570     9,283     3,310    12,847
23600P             22,676    22,729    22,437    22,583    22,477    22,503    23,248    22,982

23800C                 10     5,373       250     6,437     1,410     8,831     3,060    12,422
23800P             22,689    22,729    22,516    22,610    22,596    22,556    23,354    23,048

24000C                 10     4,867       220     5,971     1,280     8,405     2,850    12,036
24000P             22,689    22,729    22,570    22,636    22,689    22,610    23,434    23,102

24200C                 10     4,402       190     5,519     1,170     8,006     2,650    11,637
24200P             22,743    22,743    22,623    22,649    22,756    22,649    23,501    23,155

24400C                 10     3,990       170     5,120     1,070     7,634     2,470    11,265
24400P             22,743    22,743    22,649    22,663    22,822    22,689    23,554    23,195

24600C                 10     3,604       150     4,734       980     7,275     2,300    10,892
24600P             22,743    22,743    22,676    22,676    22,862    22,716    23,594    23,221

24800C                 10     3,271       130     4,375       900     6,929     2,140    10,520
24800P             22,743    22,743    22,689    22,689    22,902    22,743    23,620    23,261

25000C                 10     2,979       120     4,056       820     6,596     2,000    10,187
25000P             22,743    22,743    22,716    22,703    22,929    22,769    23,634    23,275

25200C                 10     2,713       100     3,710       750     6,277     1,860     9,828
25200P             22,743    22,743    22,729    22,703    22,942    22,782    23,634    23,301

25400C                 10     2,473        90     3,431       690     5,985     1,740     9,509
25400P             22,743    22,743    22,729    22,703    22,955    22,809    23,634    23,314

25600C                 10     2,274        80     3,165       640     5,705     1,620     9,177
25600P             22,743    22,743    22,743    22,716    22,969    22,822    23,634    23,328

25800C                 10     2,274        70     2,912       590     5,439     1,510     8,857
25800P             22,743    22,743    22,743    22,716    22,969    22,822    23,620    23,341

26000C                 10     2,274        60     2,660       560     5,226     1,410     8,551
26000P             22,743    22,743    22,743    22,729    22,982    22,836    23,607    23,341

26200C                 10     2,274        50     2,420       500     4,934     1,320     8,272
26200P             22,743    22,743    22,743    22,729    22,982    22,849    23,594    23,354

26400C                 10     2,274        40     2,274       460     4,694     1,230     7,980
26400P             22,743    22,743    22,756    22,729    22,969    22,849    23,567    23,354

26600C                 10     2,274        30     2,274       430     4,495     1,150     7,700
26600P             22,743    22,743    22,756    22,729    22,969    22,849    23,541    23,354

26800C                 10     2,274        20     2,274       390     4,256     1,080     7,448
26800P             22,743    22,743    22,756    22,729    22,969    22,862    23,514    23,341

27000C                 10     2,274        10     2,274       370     4,096     1,010     7,182
27000P             22,743    22,743    22,756    22,729    22,955    22,862    23,487    23,341

27200C                 10     2,274        10     2,274       340     3,896       950     6,942
27200P             22,743    22,743    22,756    22,729    22,955    22,862    23,474    23,341

27400C                 10     2,274        10     2,274       320     3,724       890     6,703
27400P             22,743    22,743    22,756    22,743    22,942    22,862    23,447    23,328

27600C                 10     2,274        10     2,274       290     3,524       830     6,463
27600P             22,743    22,743    22,756    22,743    22,942    22,862    23,421    23,328

27800C                 10     2,274        10     2,274       270     3,364       780     6,237
27800P             22,743    22,743    22,756    22,743    22,929    22,862    23,394    23,314

28000C                 10     2,274        10     2,274       250     3,205       730     6,024
28000P             22,743    22,743    22,756    22,743    22,915    22,862    23,368    23,301

28200C                -         -         -         -         240     3,098       690     5,825
28200P                -         -         -         -      22,915    22,862    23,341    23,301

28400C                 10     2,274        10     2,274       220     2,939       650     5,625
28400P             22,743    22,743    22,756    22,743    22,902    22,862    23,314    23,288

28600C                -         -         -         -         210     2,832       610     5,426
28600P                -         -         -         -      22,902    22,862    23,288    23,275

28800C                 10     2,274        10     2,274       200     2,726       570     5,226
28800P             22,743    22,743    22,756    22,743    22,902    22,862    23,261    23,261

29000C                -         -         -         -         180     2,566       540     5,067
29000P                -         -         -         -      22,889    22,849    23,248    23,261

29200C                 10     2,274        10     2,274       -         -         510     4,894
29200P             22,743    22,743    22,756    22,743       -         -      23,221    23,248

29600C                 10     2,274        10     2,274       -         -         450     4,561
29600P             22,743    22,743    22,756    22,743       -         -      23,181    23,221

30000C                 10     2,274        10     2,274       -         -         400     4,256
30000P             22,743    22,743    22,756    22,743       -         -      23,142    23,208

30200C                -         -          10     2,274       -         -         -         -  
30200P                -         -      22,756    22,743       -         -         -         -  

30400C                 10     2,274        10     2,274       -         -         -         -  
30400P             22,743    22,743    22,756    22,743       -         -         -         -  

30600C                -         -          10     2,274       -         -         -         -  
30600P                -         -      22,756    22,743       -         -         -         -  

30800C                 10     2,274        10     2,274       -         -         -         -  
30800P             22,743    22,743    22,756    22,743       -         -         -         -  

31000C                -         -          10     2,274       -         -         -         -  
31000P                -         -      22,756    22,743       -         -         -         -  

31200C                 10     2,274        10     2,274       -         -         -         -  
31200P             22,743    22,743    22,756    22,743       -         -         -         -  

31400C                -         -          10     2,274       -         -         -         -  
31400P                -         -      22,756    22,743       -         -         -         -  

31600C                 10     2,274        10     2,274       -         -         -         -  
31600P             22,743    22,743    22,756    22,743       -         -         -         -  

31800C                -         -          10     2,274       -         -         -         -  
31800P                -         -      22,756    22,743       -         -         -         -  

32000C                 10     2,274        10     2,274       -         -         -         -  
32000P             22,743    22,743    22,756    22,743       -         -         -         -  

32200C                -         -          10     2,274       -         -         -         -  
32200P                -         -      22,756    22,743       -         -         -         -  

32400C                 10     2,274        10     2,274       -         -         -         -  
32400P             22,743    22,743    22,756    22,743       -         -         -         -  

32600C                -         -          10     2,274       -         -         -         -  
32600P                -         -      22,743    22,743       -         -         -         -  

32800C                 10     2,274        10     2,274       -         -         -         -  
32800P             22,743    22,743    22,743    22,743       -         -         -         -  

33000C                -         -          10     2,274       -         -         -         -  
33000P                -         -      22,743    22,743       -         -         -         -  

33200C                 10     2,274        10     2,274       -         -         -         -  
33200P             22,743    22,743    22,743    22,743       -         -         -         -  

33400C                -         -          10     2,274       -         -         -         -  
33400P                -         -      22,743    22,743       -         -         -         -  

33600C                 10     2,274        10     2,274       -         -         -         -  
33600P             22,743    22,743    22,743    22,743       -         -         -         -  

33800C                -         -          10     2,274       -         -         -         -  
33800P                -         -      22,743    22,743       -         -         -         -  

34000C                 10     2,274        10     2,274       -         -         -         -  
34000P             22,743    22,743    22,743    22,743       -         -         -         -  

34200C                -         -          10     2,274       -         -         -         -  
34200P                -         -      22,743    22,743       -         -         -         -  

34400C                 10     2,274        10     2,274       -         -         -         -  
34400P             22,743    22,743    22,743    22,743       -         -         -         -  

34600C                -         -          10     2,274       -         -         -         -  
34600P                -         -      22,743    22,743       -         -         -         -  

34800C                 10     2,274        10     2,274       -         -         -         -  
34800P             22,743    22,743    22,743    22,743       -         -         -         -  

35000C                -         -          10     2,274       -         -         -         -  
35000P                -         -      22,743    22,743       -         -         -         -  

35200C                 10     2,274        10     2,274       -         -         -         -  
35200P             22,743    22,743    22,743    22,743       -         -         -         -  

35400C                -         -          10     2,274       -         -         -         -  
35400P                -         -      22,743    22,743       -         -         -         -  

35600C                 10     2,274        10     2,274       -         -         -         -  
35600P             22,743    22,743    22,743    22,743       -         -         -         -  

35800C                -         -          10     2,274       -         -         -         -  
35800P                -         -      22,743    22,743       -         -         -         -  

36000C                 10     2,274        10     2,274       -         -         -         -  
36000P             22,743    22,743    22,743    22,743       -         -         -         -  

36400C                 10     2,274       -         -         -         -         -         -  
36400P             22,743    22,743       -         -         -         -         -         -  

36800C                 10     2,274       -         -         -         -         -         -  
36800P             22,743    22,743       -         -         -         -         -         -  

37200C                 10     2,274       -         -         -         -         -         -  
37200P             22,743    22,743       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MIA (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934       934       934



Back to Top



MIN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964



Back to Top



MIU (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MJU (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MMA (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



MPC (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MPJ (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



MPN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MPS (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



MSB (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MSG (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MSN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MTD (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615       615       615



Back to Top



MTN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790       790       790



Back to Top



MTR (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



MTW (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

545C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
545P                   10       598       -         -         -         -         -         -         -         -         -         -  

550C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
550P                   10       598       -         -         -         -         -         -         -         -         -         -  

555C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
555P                   10       598       -         -         -         -         -         -         -         -         -         -  

560C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
560P                   10       598       -         -         -         -         -         -         -         -         -         -  

565C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
565P                   10       598       -         -         -         -         -         -         -         -         -         -  

570C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
570P                   10       598       -         -         -         -         -         -         -         -         -         -  

575C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
575P                   10       598       -         -         -         -         -         -         -         -         -         -  

580C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
580P                   10       598       -         -         -         -         -         -         -         -         -         -  

585C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
585P                   10       598       -         -         -         -         -         -         -         -         -         -  

590C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
590P                   10       598       -         -         -         -         -         -         -         -         -         -  

595C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
595P                   10       598       -         -         -         -         -         -         -         -         -         -  

600C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
600P                   10       598       -         -         -         -         -         -         -         -         -         -  

605C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
605P                   10       598       -         -         -         -         -         -         -         -         -         -  

610C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
610P                   10       598       -         -         -         -         -         -         -         -         -         -  

615C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
615P                   10       598       -         -         -         -         -         -         -         -         -         -  

620C                5,985     5,985       -         -       5,911     5,907       -         -         -         -         -         -  
620P                   10       598       -         -         384       598       -         -         -         -         -         -  

625C                5,985     5,985       -         -       5,907     5,903       -         -         -         -         -         -  
625P                   10       598       -         -         397       598       -         -         -         -         -         -  

630C                5,985     5,985       -         -       5,903     5,901       -         -         -         -         -         -  
630P                   10       598       -         -         405       598       -         -         -         -         -         -  

635C                5,985     5,985       -         -       5,899     5,898       -         -         -         -         -         -  
635P                   10       598       -         -         414       605       -         -         -         -         -         -  

640C                5,985     5,985       -         -       5,894     5,894       -         -         -         -         -         -  
640P                   10       598       -         -         428       623       -         -         -         -         -         -  

645C                5,985     5,985       -         -       5,890     5,891       -         -         -         -         -         -  
645P                   10       598       -         -         437       639       -         -         -         -         -         -  

650C                5,985     5,985       -         -       5,885     5,886       -         -         -         -         -         -  
650P                   10       598       -         -         450       659       -         -         -         -         -         -  

655C                5,985     5,985       -         -       5,881     5,883       -         -         -         -         -         -  
655P                   10       598       -         -         460       675       -         -         -         -         -         -  

660C                5,985     5,985       -         -       5,874     5,879       -         -         -         -         -         -  
660P                   10       598       -         -         474       695       -         -         -         -         -         -  

665C                5,985     5,985       -         -       5,870     5,875       -         -         -         -         -         -  
665P                   10       598       -         -         484       712       -         -         -         -         -         -  

670C                5,985     5,985       -         -       5,863     5,871       -         -         -         -         -         -  
670P                   10       598       -         -         498       734       -         -         -         -         -         -  

675C                5,985     5,985       -         -       5,858     5,867       -         -         -         -         -         -  
675P                   10       598       -         -         508       751       -         -         -         -         -         -  

680C                5,985     5,985       -         -       5,852     5,862       -         -         -         -         -         -  
680P                   10       598       -         -         522       774       -         -         -         -         -         -  

685C                5,985     5,985       -         -       5,846     5,859       -         -         -         -         -         -  
685P                   10       598       -         -         533       791       -         -         -         -         -         -  

690C                5,985     5,985       -         -       5,840     5,854       -         -         -         -         -         -  
690P                   10       598       -         -         547       813       -         -         -         -         -         -  

695C                5,985     5,985       -         -       5,832     5,849     5,808     5,836     5,859     5,897       -         -  
695P                   10       598       -         -         563       837     1,167     1,455     1,601     1,859       -         -  

700C                5,985     5,985       -         -       5,826     5,845     5,800     5,830     5,853     5,891       -         -  
700P                   10       598       -         -         574       857     1,185     1,478     1,621     1,884       -         -  

705C                5,985     5,985       -         -       5,818     5,840     5,792     5,825     5,845     5,886       -         -  
705P                   10       598       -         -         590       881     1,206     1,506     1,643     1,911       -         -  

710C                5,985     5,985       -         -       5,809     5,833     5,784     5,820     5,837     5,881       -         -  
710P                   10       598       -         -         606       907     1,223     1,532     1,663     1,937       -         -  

715C                5,985     5,985       -         -       5,801     5,828     5,774     5,813     5,829     5,875       -         -  
715P                   10       598       -         -         622       932     1,244     1,560     1,686     1,964       -         -  

720C                5,985     5,985       -         -       5,793     5,822     5,766     5,806     5,821     5,869       -         -  
720P                   10       598       -         -         634       953     1,264     1,585     1,707     1,992       -         -  

725C                5,985     5,985       -         -       5,784     5,817     5,757     5,801     5,812     5,863       -         -  
725P                   10       598       -         -         650       980     1,283     1,611     1,730     2,020       -         -  

730C                5,985     5,985       -         -       5,774     5,810     5,746     5,794     5,802     5,857       -         -  
730P                   10       598       -         -         667     1,006     1,306     1,641     1,751     2,048       -         -  

735C                5,985     5,985       -         -       5,765     5,804     5,737     5,788     5,793     5,852       -         -  
735P                   10       598       -         -         684     1,034     1,326     1,669     1,774     2,076       -         -  

740C                5,985     5,985       -         -       5,754     5,797     5,726     5,780     5,784     5,844       -         -  
740P                   10       598       -         -         702     1,062     1,348     1,699     1,798     2,105       -         -  

745C                5,985     5,985       -         -       5,744     5,789     5,715     5,772     5,773     5,837       -         -  
745P                   10       598       -         -         719     1,090     1,371     1,730     1,820     2,134       -         -  

750C                5,985     5,985       -         -       5,732     5,782     5,704     5,765     5,764     5,830       -         -  
750P                   10       598       -         -         738     1,121     1,392     1,759     1,843     2,163       -         -  

755C                5,985     5,985       -         -       5,720     5,774     5,692     5,757     5,752     5,824       -         -  
755P                   10       598       -         -         756     1,150     1,416     1,791     1,868     2,195       -         -  

760C                5,985     5,985       -         -       5,707     5,765     5,680     5,749     5,741     5,816       -         -  
760P                   10       598       -         -         779     1,186     1,437     1,822     1,892     2,226       -         -  

765C                5,985     5,985       -         -       5,693     5,757     5,667     5,741     5,729     5,808       -         -  
765P                   10       598       -         -         799     1,218     1,463     1,855     1,916     2,257       -         -  

770C                5,985     5,985       -         -       5,680     5,749     5,655     5,733     5,717     5,800       -         -  
770P                   10       598       -         -         817     1,250     1,485     1,887     1,943     2,290       -         -  

775C                5,985     5,985       -         -       5,665     5,740     5,640     5,724     5,705     5,792       -         -  
775P                   10       598       -         -         837     1,283     1,510     1,921     1,968     2,322       -         -  

780C                5,985     5,985       -         -       5,649     5,730     5,625     5,713     5,692     5,784       -         -  
780P                   10       598       -         -         863     1,322     1,537     1,957     1,993     2,355       -         -  

785C                5,985     5,985       -         -       5,633     5,721     5,611     5,705     5,679     5,774       -         -  
785P                   10       598       -         -         883     1,356     1,561     1,991     2,020     2,388       -         -  

790C                5,985     5,985       -         -       5,616     5,709     5,595     5,695     5,664     5,765       -         -  
790P                   10       598       -         -         909     1,396     1,588     2,028     2,048     2,423       -         -  

795C                5,961     5,974       -         -       5,599     5,700     5,579     5,684     5,651     5,756       -         -  
795P                   10       598       -         -         931     1,433     1,615     2,065     2,074     2,457       -         -  

800C                5,959     5,974       -         -       5,579     5,688     5,562     5,673     5,635     5,746       -         -  
800P                   10       598       -         -         957     1,476     1,643     2,104     2,102     2,493       -         -  

805C                5,958     5,974       -         -       5,559     5,676     5,543     5,661     5,619     5,736       -         -  
805P                   10       598       -         -         984     1,518     1,673     2,142     2,130     2,529       -         -  

810C                5,955     5,974       -         -       5,536     5,663     5,526     5,651     5,603     5,725       -         -  
810P                   10       598       -         -       1,012     1,562     1,699     2,181     2,161     2,566       -         -  

815C                5,954     5,974       -         -       5,514     5,649     5,506     5,639     5,586     5,715       -         -  
815P                   10       598       -         -       1,040     1,607     1,729     2,222     2,190     2,604       -         -  

820C                5,951     5,974       -         -       5,491     5,635     5,486     5,625     5,568     5,703       -         -  
820P                   10       610       -         -       1,069     1,654     1,759     2,263     2,219     2,642       -         -  

825C                5,949     5,974       -         -       5,466     5,621     5,464     5,612     5,550     5,692       -         -  
825P                   10       671       -         -       1,098     1,702     1,791     2,306     2,250     2,682       -         -  

830C                5,946     5,974     5,703     5,829     5,439     5,607     5,442     5,599     5,530     5,679     5,651     5,796
830P                   10       740       250     1,173     1,129     1,751     1,823     2,350     2,283     2,722     2,593     2,976

835C                5,915     5,963     5,680     5,820     5,411     5,591     5,417     5,584     5,508     5,667     5,633     5,784
835P                   10       817       260     1,243     1,159     1,803     1,859     2,396     2,315     2,763     2,625     3,015

840C                5,910     5,963     5,649     5,806     5,379     5,572     5,393     5,568     5,487     5,653     5,615     5,773
840P                   10       903       280     1,326     1,197     1,858     1,892     2,443     2,347     2,806     2,657     3,055

845C                5,903     5,962     5,616     5,792     5,349     5,556     5,366     5,554     5,464     5,639     5,595     5,760
845P                   10       998       300     1,411     1,228     1,912     1,927     2,489     2,383     2,848     2,691     3,096

850C                5,869     5,951     5,582     5,777     5,314     5,536     5,338     5,536     5,442     5,624     5,574     5,746
850P                   10     1,105       320     1,498     1,267     1,971     1,964     2,540     2,416     2,892     2,725     3,137

855C                5,858     5,951     5,544     5,761     5,277     5,516     5,309     5,519     5,417     5,609     5,552     5,733
855P                   20     1,267       340     1,592     1,306     2,032     2,000     2,589     2,453     2,939     2,758     3,178

860C                5,821     5,941     5,504     5,745     5,238     5,495     5,278     5,500     5,390     5,593     5,530     5,720
860P                   30     1,417       360     1,689     1,345     2,094     2,040     2,642     2,489     2,984     2,794     3,222

865C                5,805     5,941     5,454     5,724     5,197     5,474     5,246     5,483     5,363     5,576     5,506     5,705
865P                   40     1,565       390     1,794     1,387     2,158     2,078     2,694     2,528     3,032     2,831     3,266

870C                5,760     5,929     5,399     5,701     5,152     5,449     5,212     5,462     5,334     5,559     5,480     5,689
870P                   50     1,715       420     1,903     1,433     2,227     2,120     2,750     2,568     3,081     2,867     3,311

875C                5,711     5,918     5,342     5,677     5,105     5,425     5,175     5,441     5,304     5,542     5,454     5,673
875P                   60     1,869       450     2,017     1,476     2,295     2,163     2,806     2,606     3,130     2,906     3,358

880C                5,657     5,907     5,280     5,653     5,054     5,398     5,136     5,419     5,272     5,522     5,426     5,657
880P                   70     2,029       480     2,135     1,525     2,370     2,207     2,864     2,648     3,181     2,944     3,404

885C                5,596     5,895     5,205     5,623     4,999     5,369     5,095     5,395     5,237     5,502     5,397     5,640
885P                   80     2,194       520     2,259     1,576     2,445     2,253     2,924     2,690     3,234     2,984     3,454

890C                5,528     5,883     5,125     5,592     4,938     5,337     5,051     5,370     5,201     5,480     5,365     5,621
890P                   90     2,364       560     2,387     1,633     2,525     2,303     2,988     2,734     3,289     3,025     3,503

895C                5,430     5,862     5,040     5,559     4,875     5,306     5,004     5,345     5,163     5,459     5,331     5,601
895P                  110     2,541       600     2,520     1,686     2,606     2,351     3,051     2,779     3,343     3,069     3,553

900C                5,321     5,840     4,942     5,519     4,807     5,270     4,954     5,317     5,121     5,435     5,297     5,582
900P                  130     2,719       650     2,657     1,746     2,691     2,403     3,117     2,828     3,402     3,113     3,606

905C                5,198     5,816     4,835     5,478     4,734     5,234     4,901     5,288     5,079     5,410     5,260     5,560
905P                  150     2,900       700     2,798     1,807     2,781     2,457     3,186     2,876     3,460     3,157     3,660

910C                5,046     5,782     4,720     5,435     4,655     5,193     4,845     5,257     5,032     5,385     5,220     5,538
910P                  180     3,082       750     2,943     1,875     2,874     2,513     3,257     2,927     3,520     3,205     3,714

915C                4,861     5,737     4,585     5,381     4,568     5,151     4,782     5,224     4,983     5,357     5,179     5,514
915P                  220     3,262       820     3,089     1,945     2,971     2,573     3,330     2,979     3,583     3,253     3,771

920C                4,660     5,692     4,443     5,327     4,475     5,104     4,718     5,189     4,931     5,327     5,133     5,487
920P                  260     3,443       880     3,241     2,022     3,072     2,633     3,406     3,033     3,646     3,303     3,830

925C                4,428     5,636     4,283     5,262     4,375     5,056     4,648     5,152     4,875     5,297     5,085     5,460
925P                  310     3,620       960     3,391     2,097     3,174     2,698     3,484     3,089     3,713     3,355     3,890

930C                3,980     5,579     4,109     5,194     4,267     5,002     4,572     5,111     4,815     5,264     5,034     5,433
930P                  360     3,799     1,040     3,543     2,183     3,283     2,767     3,564     3,149     3,781     3,408     3,951

935C                3,550     5,499     3,918     5,113     4,150     4,943     4,491     5,069     4,750     5,229     4,979     5,402
935P                  430     3,970     1,140     3,692     2,272     3,396     2,836     3,648     3,210     3,851     3,465     4,015

940C                3,130     5,409     3,710     5,027     4,023     4,882     4,403     5,024     4,681     5,192     4,919     5,370
940P                  510     4,137     1,240     3,843     2,364     3,512     2,911     3,734     3,274     3,923     3,524     4,080

945C                2,730     5,297     3,485     4,932     3,887     4,813     4,309     4,974     4,607     5,152     4,857     5,335
945P                  610     4,297     1,350     3,992     2,468     3,633     2,991     3,823     3,342     3,997     3,585     4,146

950C                2,350     5,164     3,150     4,823     3,738     4,740     4,206     4,922     4,527     5,108     4,788     5,300
950P                  730     4,448     1,480     4,136     2,574     3,758     3,073     3,915     3,412     4,075     3,648     4,216

955C                1,990     5,039     2,790     4,744     3,577     4,661     4,096     4,866     4,440     5,063     4,713     5,260
955P                  870     4,592     1,620     4,277     2,687     3,887     3,158     4,011     3,485     4,153     3,714     4,287

960C                1,650     4,975     2,450     4,680     3,406     4,575     3,976     4,805     4,346     5,014     4,633     5,218
960P                1,030     4,728     1,780     4,411     2,810     4,020     3,250     4,108     3,563     4,234     3,783     4,361

965C                1,340     4,899     2,120     4,612     3,221     4,480     3,847     4,738     4,245     4,962     4,547     5,173
965P                1,220     4,851     1,950     4,541     2,941     4,156     3,348     4,209     3,644     4,318     3,855     4,436

970C                1,080     4,803     1,840     4,524     3,044     4,373     3,706     4,666     4,134     4,905     4,452     5,125
970P                1,460     4,955     2,170     4,653     3,094     4,283     3,450     4,314     3,729     4,406     3,932     4,514

975C                  850     4,696     1,590     4,426     2,862     4,258     3,573     4,587     4,016     4,843     4,350     5,072
975P                1,730     5,047     2,420     4,752     3,250     4,410     3,567     4,410     3,818     4,494     4,012     4,593

980C                  660     4,572     1,360     4,319     2,650     4,138     3,434     4,503     3,902     4,777     4,253     5,016
980P                2,040     5,192     2,690     4,843     3,410     4,535     3,685     4,506     3,916     4,576     4,100     4,666

985C                  500     4,436     1,150     4,205     2,390     4,012     3,289     4,415     3,783     4,706     4,150     4,956
985P                2,380     5,375     2,980     4,927     3,572     4,658     3,806     4,601     4,016     4,657     4,189     4,740

990C                  360     4,293       960     4,083     2,150     3,879     3,138     4,322     3,661     4,633     4,043     4,894
990P                2,740     5,540     3,290     5,085     3,738     4,778     3,928     4,697     4,119     4,738     4,278     4,813

995C                  260     4,133       790     3,952     1,920     3,741     2,984     4,225     3,533     4,556     3,931     4,827
995P                3,140     5,660     3,620     5,232     3,906     4,894     4,052     4,790     4,221     4,818     4,370     4,886

1000C                 180     3,966       640     3,815     1,700     3,596     2,826     4,123     3,400     4,474     3,814     4,760
1000P               3,560     5,758     3,970     5,365     4,075     5,007     4,177     4,882     4,325     4,898     4,463     4,958

1010C                  70     3,610       400     3,517     1,320     3,344     2,490     3,904     3,120     4,301     3,565     4,611
1010P               4,450     5,895     4,510     5,586     4,410     5,213     4,430     5,060     4,535     5,055     4,649     5,101

1020C                  30     3,229       230     3,194       980     3,112     2,040     3,666     2,823     4,111     3,297     4,447
1020P               5,359     5,946     4,979     5,749     4,738     5,403     4,681     5,230     4,745     5,205     4,838     5,241

1030C                  10     2,839       120     2,851       710     2,859     1,640     3,411     2,509     3,902     3,008     4,267
1030P               5,703     5,971     5,367     5,859     5,040     5,562     4,926     5,386     4,955     5,349     5,027     5,375

1040C                  10     2,452        60     2,496       490     2,594     1,280     3,134     2,070     3,676     2,705     4,073
1040P               5,985     5,985     5,641     5,921     5,313     5,695     5,163     5,530     5,160     5,484     5,213     5,503

1050C                  10     2,090        20     2,130       320     2,318       980     2,846     1,680     3,434     2,300     3,859
1050P               5,985     5,985     5,848     5,963     5,544     5,798     5,375     5,652     5,353     5,607     5,393     5,623

1060C                  10     1,764        10     1,788       200     2,036       720     2,541     1,330     3,173     1,880     3,625
1060P               5,985     5,985     5,921     5,974     5,720     5,873     5,567     5,757     5,531     5,716     5,564     5,732

1070C                  10     1,484        10     1,509       110     1,746       510     2,229     1,020     2,894     1,510     3,378
1070P               5,985     5,985     5,985     5,985     5,853     5,927     5,726     5,842     5,692     5,812     5,717     5,829

1080C                  10     1,247       -         -          60     1,469       340     1,907       760     2,604     1,180     3,110
1080P               5,985     5,985       -         -       5,927     5,957     5,852     5,907     5,826     5,890     5,853     5,911

1090C                  10     1,052       -         -          30     1,207       220     1,602       540     2,298       890     2,824
1090P               5,985     5,985       -         -       5,966     5,974     5,934     5,951     5,931     5,951     5,965     5,979

1100C                  10       891       -         -          10       932       130     1,340       370     1,992       650     2,528
1100P               5,985     5,985       -         -       5,985     5,983     5,985     5,979     6,002     5,994     6,046     6,030

1110C                  10       759       -         -          10       799        70     1,103       -         -         -         -  
1110P               5,985     5,985       -         -       5,985     5,985     6,004     5,994       -         -         -         -  



Back to Top



MVI (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990       990       990



Back to Top



MVN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MXC (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MXK (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



NFU (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



NTE (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



NWD (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PAI (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



PEC (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



PEN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHA (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



PHH (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,674    45,419    45,180    46,712    48,124    50,031       -         -      51,508    53,939    54,704    57,392       -         -  
3900P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         250     4,435       650     6,890     3,900    13,507       -         -       8,150    19,311    12,550    23,728       -         -  

3950C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,794    45,628    45,415    47,052    48,497    50,392       -         -      51,988    54,374    55,256    57,878       -         -  
4000P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         350     4,760       850     7,853     4,400    14,467       -         -       8,900    20,314    13,500    24,748       -         -  

4050C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,911    45,818    45,645    47,365    48,884    50,756       -         -      52,473    54,805    55,809    58,360       -         -  
4100P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         450     5,458     1,050     8,768     4,950    15,454       -         -       9,700    21,330    14,500    25,774       -         -  

4150C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              44,355    44,355       -         -         -         -         -         -      44,419    44,612       -         -      45,079    46,053    45,920    47,705    49,257    51,102       -         -      52,963    55,233    56,361    58,835       -         -  
4200P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         600     6,309     1,300     9,767     5,500    16,426       -         -      10,550    22,357    15,550    26,803       -         -  

4250C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              44,355    44,355       -         -         -         -         -         -      44,420    44,624       -         -      45,242    46,269    46,189    48,022    49,642    51,451       -         -      53,452    55,655    56,909    59,303       -         -  
4300P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         750     7,122     1,550    10,733     6,100    17,423       -         -      11,450    23,389    16,650    27,834       -         -  

4350C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              44,355    44,355       -         -         -         -      44,355    44,355    44,420    44,637       -         -      45,400    46,470    46,542    48,390    50,031    51,795       -         -      53,923    56,060    57,450    59,762       -         -  
4400P                  50     4,435       -         -         -         -          50     4,435        50     4,435       -         -         900     7,916     1,900    11,851     6,750    18,440       -         -      12,350    24,410    17,800    28,863       -         -  

4450C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              44,355    44,355       -         -         -         -      44,355    44,355    44,481    44,758       -         -      45,601    46,700    46,881    48,731    50,424    52,137       -         -      54,403    56,466    57,970    60,205       -         -  
4500P                  50     4,435       -         -         -         -          50     4,435       100     4,435       -         -       1,100     8,823     2,250    12,930     7,450    19,473       -         -      13,350    25,453    18,950    29,883       -         -  

4550C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              44,355    44,355       -         -         -         -      44,355    44,355    44,540    44,858       -         -      45,835    46,946    47,284    49,103    50,832    52,483       -         -      54,861    56,856    58,490    60,645    61,940    64,072
4600P                  50     4,435       -         -         -         -          50     4,435       150     4,435       -         -       1,350     9,816     2,700    14,115     8,250    20,545       -         -      14,350    26,484    20,200    30,910    26,500    34,576

4650C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              44,355    44,355       -         -         -         -      44,355    44,355    44,597    44,946       -         -      46,097    47,203    47,664    49,445    51,214    52,807       -         -      55,320    57,241    58,988    61,068    62,462    64,526
4700P                  50     4,435       -         -         -         -          50     4,435       200     4,435       -         -       1,650    10,874     3,150    15,260     9,050    21,600       -         -      15,450    27,528    21,450    31,926    27,850    35,568

4750C              44,355    44,355       -         -         -         -      44,355    44,355    44,650    45,015    45,379    46,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,435       -         -         -         -          50     4,435       250     4,685       950     8,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              44,355    44,355       -         -         -         -      44,355    44,355    44,702    45,077    45,467    46,212    46,378    47,461    48,090    49,803    51,586    53,124       -         -      55,753    57,610    59,468    61,479    62,975    64,970
4800P                  50     4,435       -         -         -         -          50     4,435       300     5,120     1,050     9,024     2,000    11,983     3,700    16,484     9,900    22,663       -         -      16,550    28,560    22,750    32,937    29,073    36,557

4850C              44,355    44,355       -         -         -         -      44,355    44,355    44,751    45,137    45,552    46,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,435       -         -         -         -          50     4,435       350     5,542     1,150     9,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              44,355    44,355       -         -         -         -      44,412    44,481    44,801    45,192    45,668    46,405    46,668    47,716    48,513    50,147    51,945    53,428       -         -      56,177    57,972    59,931    61,878    63,463    65,400
4900P                  50     4,435       -         -         -         -          50     4,435       400     5,955     1,300    10,078     2,400    13,131     4,300    17,716    10,800    23,731       -         -      17,750    29,601    24,100    33,944    30,290    37,536

4950C              44,355    44,355       -         -         -         -      44,414    44,484    44,847    45,245    45,779    46,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,435       -         -         -         -          50     4,435       450     6,365     1,450    10,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              44,355    44,355       -         -         -         -      44,414    44,487    44,931    45,327    45,885    46,599    46,960    47,965    48,951    50,492    52,284    53,720       -         -      56,572    58,315    60,374    62,265    63,931    65,816
5000P                  50     4,435       -         -         -         -          50     4,435       550     6,957     1,600    11,201     2,850    14,308     5,000    18,995    11,750    24,803       -         -      18,950    30,628    25,500    34,945    31,522    38,507

5100C              44,355    44,355    44,355    44,355       -         -      44,415    44,493    45,049    45,443    46,105    46,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,435        50     4,750       -         -          50     4,479       700     7,918     1,950    12,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              44,355    44,355    44,355    44,355       -         -      44,461    44,548    45,186    45,568    46,338    46,983    47,538    48,438    49,775    51,126    52,898    54,264       -         -      57,289    58,957    61,180    62,991    64,794    66,607
5200P                  50     4,921        50     5,546       -         -         100     5,604       900     9,004     2,400    13,660     3,950    16,779     6,600    21,565    13,850    26,963       -         -      21,500    32,670    28,400    36,922    34,004    40,424

5300C              44,355    44,355    44,355    44,355       -         -      44,501    44,589    45,327    45,692    46,547    47,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,891        50     6,478       -         -         150     6,691     1,150    10,178     2,900    14,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              44,355    44,355    44,355    44,355    44,403    44,432    44,558    44,642    45,472    45,819    46,720    47,316    48,031    48,856    50,469    51,679    53,383    54,737    55,715    57,239    57,890    59,537    61,872    63,657    65,551    67,341
5400P                  50     7,033        50     7,561        50     7,334       250     7,964     1,500    11,515     3,450    16,271     5,500    19,464     8,500    24,143    16,150    29,111    20,350    32,128    24,300    34,691    31,362    38,861    36,493    42,301

5500C              44,355    44,355    44,355    44,355    44,404    44,435    44,594    44,680    45,573    45,919    46,855    47,455    48,215    49,030       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,352        50     8,807       100     8,813       350     9,227     1,900    12,877     4,100    17,637     6,150    20,664       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,429    44,459    44,617    44,713    45,638    46,006    46,930    47,570    48,344    49,182    50,960    52,133    53,709    55,136    56,111    57,696    58,347    60,046    62,436    64,258    66,192    68,016
5600P                  50     9,848        50    10,219       150    10,282       500    10,598     2,400    14,325     4,850    19,037     7,200    22,063    10,750    26,709    18,700    31,241    23,150    34,174    27,300    36,673    33,925    40,761    39,014    44,138

5700C              44,355    44,355    44,355    44,355    44,431    44,475    44,605    44,731    45,640    46,069    46,929    47,652    48,404    49,304       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,511        50    11,797       200    11,810       700    12,037     2,950    15,773     5,850    20,545     8,050    23,317       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,355    44,355    44,388    44,475    44,529    44,734    45,556    46,101    46,833    47,704    48,384    49,397    51,170    52,467    53,838    55,446    56,325    58,071    58,633    60,476    62,853    64,790    66,702    68,628
5800P                  50    13,311        50    13,520       300    13,466       950    13,524     3,600    17,272     6,750    21,933     8,950    24,574    13,350    29,222    21,500    33,341    26,150    36,176    30,450    38,608    36,524    42,615    41,535    45,930

5900C              44,355    44,355    44,265    44,340    44,263    44,456    44,336    44,705    45,355    46,097    46,635    47,716    48,273    49,454       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,211        50    15,364       450    15,183     1,250    15,050     4,200    18,689     7,650    23,286    10,000    25,863       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,233    44,339    44,011    44,410    44,015    44,641    45,021    46,051    46,311    47,687    48,064    49,476    51,034    52,668    53,735    55,660    56,332    58,357    58,727    60,824    63,101    65,247    67,066    69,173
6000P                  50    17,168       100    17,293       650    16,930     1,700    16,617     4,950    20,192     8,700    24,671    11,200    27,166    16,350    31,661    24,550    35,392    29,400    38,129    33,543    40,493    39,123    44,418    44,048    47,671

6100C              44,355    44,355    43,976    44,308    43,529    44,316    43,505    44,529    44,536    45,955    45,858    47,612    47,740    49,457       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    19,153       150    19,235       950    18,693     2,150    18,190     5,800    21,720     9,800    26,041    12,500    28,459       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    43,358    44,238    42,812    44,181    42,776    44,363    43,886    45,807    45,266    47,490    47,305    49,397    50,510    52,719    53,366    55,769    56,103    58,549    58,609    61,085    63,167    65,626    67,272    69,648
6200P                  50    21,147       250    21,177     1,350    20,447     2,650    19,785     6,850    23,302    11,050    27,417    13,950    29,744    19,750    33,996    27,900    37,384    32,900    40,021    36,250    42,316    41,711    46,164    46,539    49,360

6300C              42,000    44,355    42,100    44,122    41,644    43,944    41,768    44,122    43,048    45,600    44,524    47,316    46,745    49,292       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    23,142       400    23,106     1,800    22,196     3,400    21,354     8,000    24,869    12,500    28,794    15,500    31,003       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,000    44,355    37,350    43,919    40,111    43,630    40,465    43,799    42,017    45,327    43,637    47,088    46,063    49,143    49,579    52,618    52,702    55,764    55,613    58,637    58,255    61,250    63,032    65,924    67,307    70,052
6400P                  50    25,137       650    24,998     2,400    23,909     4,250    22,905     9,300    26,428    14,000    30,136    17,150    32,233    23,500    36,199    31,500    39,304    35,709    41,844    38,937    44,074    44,292    47,846    48,990    50,997

6500C              32,000    44,355    32,750    43,582    36,200    43,213    38,866    43,388    40,796    44,985    42,602    46,804    45,257    48,946       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    27,132     1,000    26,852     3,200    25,559     5,250    24,421    10,750    27,963    15,750    31,455    18,900    33,430       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              27,000    44,355    28,300    43,103    32,200    42,663    35,750    42,884    39,393    44,574    41,428    46,464    44,328    48,701    48,244    52,358    51,721    55,637    54,843    58,617    57,647    61,316    62,681    66,135    67,157    70,380
6600P                  50    29,127     1,500    28,648     4,200    27,139     6,450    25,880    12,350    29,463    17,600    32,732    20,750    34,594    27,700    38,262    34,907    41,138    38,486    43,585    41,607    45,757    46,822    49,466    51,403    52,572

6700C              22,050    44,289    24,050    42,434    28,450    41,957    32,200    42,254    37,823    44,090    40,120    46,067    43,283    48,410       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    31,102     2,250    30,343     5,350    28,664     7,850    27,275    14,100    30,919    19,600    33,962    22,700    35,719       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              17,200    44,089    20,150    41,462    24,900    41,108    28,800    41,522    34,850    43,533    38,695    45,611    42,126    48,068    46,530    51,940    50,407    55,382    53,779    58,482    56,772    61,279    62,100    66,259    66,812    70,630
6800P                 250    33,037     3,300    31,920     6,800    30,073     9,400    28,632    16,000    32,325    21,800    35,137    24,950    36,797    32,250    40,169    37,781    42,877    41,219    45,239    44,233    47,357    49,304    51,012    53,753    54,083

6900C              12,600    43,557    16,500    40,252    21,600    40,095    25,650    40,663    31,950    42,903    36,250    45,097    40,844    47,683       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 550    34,912     4,600    33,396     8,450    31,406    11,200    30,441    18,250    33,656    24,150    36,251    27,300    37,822       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               8,300    42,627    13,050    38,820    18,300    38,991    22,400    39,747    28,800    42,230    33,600    44,528    39,500    47,240    44,481    51,364    48,749    54,994    52,405    58,231    55,616    61,136    61,277    66,288    66,259    70,801
7000P               1,350    36,588     6,350    34,693    10,350    32,640    13,250    32,160    20,600    34,915    26,650    37,302    29,750    38,798    36,496    41,913    40,595    44,511    43,872    46,802    46,774    48,870    51,703    52,484    56,028    55,530

7100C               4,950    40,439    10,400    36,823    15,700    37,588    19,800    38,623    26,500    41,429    31,250    43,899    37,100    46,752       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,950    37,944     8,700    35,750    12,800    33,684    15,650    33,750    23,100    36,098    29,300    38,289    32,350    39,717       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,750    37,625     8,200    35,351    13,400    36,041    17,450    37,394    24,250    40,575    29,050    43,221    34,850    46,221    42,162    50,639    46,757    54,468    50,727    57,856    54,169    60,880    60,199    66,223    65,487    70,889
7200P               5,700    40,767    11,500    36,628    15,450    35,379    18,300    35,205    25,850    37,185    32,050    39,215    34,903    40,578    39,572    43,487    43,306    46,029    46,423    48,260    49,211    50,295    54,004    53,876    58,211    56,909

7300C               1,550    36,109     6,450    34,055    11,450    34,369    15,450    36,068    22,050    39,664    26,950    42,497    32,700    45,648       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               9,500    42,361    14,750    38,060    18,500    36,835    21,250    36,501    28,800    38,180    34,524    40,066    36,578    41,378       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 850    34,393     5,150    32,583     9,750    32,622    13,550    34,679    20,150    38,700    25,050    41,732    30,700    45,037    38,250    49,777    44,487    53,806    48,777    57,360    52,464    60,513    58,889    66,061    64,491    70,890
7400P              13,800    43,291    18,550    39,306    21,950    38,036    24,400    37,664    31,700    39,133    36,221    40,882    38,160    42,126    42,379    44,872    45,859    47,406    48,825    49,593    51,508    51,604    56,175    55,161    60,284    58,211

7500C                 500    32,538     4,050    31,034     8,300    30,829    11,900    33,239    18,500    37,701    23,250    40,932    28,800    44,391       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              18,500    43,690    22,450    40,401    25,550    39,090    27,950    38,624    34,474    39,894    37,819    41,606    39,635    42,780       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 300    30,623     3,250    29,377     7,050    29,019    10,350    31,749    16,750    36,650    21,600    40,102    27,050    43,717    34,450    48,792    39,950    53,004    46,100    56,739    50,501    60,033    57,332    65,799    63,285    70,803
7600P              23,250    44,023    26,600    41,248    29,350    39,985    31,500    39,520    36,211    40,638    39,256    42,195    40,993    43,413    44,848    46,091    48,199    48,658    51,033    50,815    53,624    52,804    58,190    56,361    62,218    59,419

7700C                 200    28,668     2,600    27,674     6,050    27,242     9,100    30,261    15,400    35,602    20,050    39,245    25,350    43,009       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,150    44,156    30,900    41,936    33,300    40,751    34,659    40,291    37,783    41,303    40,572    42,791    42,236    43,995       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 100    26,713     2,050    25,952     5,150    25,642     8,000    28,775    14,050    34,522    18,600    38,365    23,800    42,282    31,000    47,697    35,750    52,068    41,800    55,996    47,250    59,439    55,535    65,438    61,855    70,630
7800P              33,100    44,222    35,350    42,472    36,380    41,396    36,487    40,957    39,192    41,901    41,760    43,334    43,372    44,535    46,959    47,144    50,276    49,765    53,007    51,908    55,528    53,894    60,025    57,467    64,002    60,550

7900C                  50    24,738     1,700    24,196     4,400    24,171     7,100    27,336    12,800    33,426    17,250    37,467    22,350    41,535       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              38,050    44,289    38,488    42,861    38,101    41,928    38,077    41,545    40,426    42,427    42,818    43,822    44,388    45,019       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    22,744     1,350    22,474     3,800    22,712     6,250    25,900    11,700    32,336    16,050    36,568    20,950    40,765    27,850    46,507    31,800    50,996    37,700    55,128    43,050    58,730    52,900    64,975    60,213    70,367
8000P              42,250    44,289    40,040    43,194    39,524    42,375    39,419    42,037    41,518    42,904    43,747    44,261    45,301    45,464    48,709    48,046    52,061    50,740    54,726    52,884    57,201    54,878    61,661    58,478    65,612    61,594

8100C                  50    20,757     1,100    20,778     3,300    21,283     5,500    24,497    10,700    31,248    14,850    35,638    19,650    39,982       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              44,355    44,355    41,172    43,431    40,674    42,746    40,545    42,460    42,444    43,314    44,566    44,660    46,112    45,874       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    18,791       900    19,132     2,850    19,896     4,850    23,140     9,800    30,173    13,850    34,738    18,450    39,192    25,000    45,239    28,150    49,792    33,850    54,136    39,100    57,908    48,750    64,411    58,353    70,013
8200P              44,355    44,355    42,018    43,618    41,575    43,044    41,470    42,816    43,243    43,681    45,269    45,012    46,808    46,232    50,107    48,804    53,520    51,574    56,160    53,739    58,615    55,746    63,077    59,392    67,039    62,556

8300C                  50    16,877       750    17,556     2,450    18,553     4,300    21,851     8,950    29,096    12,850    33,812    17,300    38,386       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              44,355    44,355    42,625    43,757    42,299    43,298    42,243    43,130    43,909    43,999    45,859    45,319    47,413    46,555       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,048       650    16,078     2,150    17,276     3,850    20,650     8,250    28,076    11,950    32,900    16,250    37,581    22,400    43,900    24,800    48,466    30,300    53,029    35,350    56,970    44,750    63,742    54,400    69,570
8400P              44,355    44,355    43,125    43,890    42,829    43,488    42,852    43,384    44,471    44,279    46,357    45,593    47,930    46,846    51,179    49,434    54,629    52,267    57,280    54,463    59,754    56,505    64,262    60,213    68,262    63,429

8500C                  50    13,339       550    14,676     1,850    16,041     3,400    19,444     7,550    27,038    11,100    31,983    15,250    36,767       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              44,355    44,355    43,455    43,977    43,274    43,665    43,344    43,604    44,920    44,516    46,770    45,835    48,366    47,108       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,773       450    13,335     1,600    14,869     3,050    18,352     6,900    26,013    10,350    31,095    14,350    35,967    20,050    42,509    21,700    47,016    26,950    51,800    31,850    55,922    41,000    62,975    50,450    69,034
8600P              44,355    44,355    43,729    44,062    43,610    43,807    43,734    43,788    45,285    44,722    47,093    46,040    48,717    47,333    51,951    49,944    55,386    52,827    58,086    55,068    60,597    57,146    65,188    60,925    69,270    64,216

8700C                  50    10,362       400    12,152     1,400    13,772     2,700    17,258     6,350    25,042     9,300    30,015    13,450    35,143       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              44,355    44,355    43,879    44,106    43,856    43,919    44,037    43,943    45,573    44,898    47,348    46,216    48,999    47,530       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     9,106       350    11,048     1,250    12,765     2,450    16,311     5,850    24,099     8,600    29,095    12,300    34,182    17,950    41,085    18,900    45,462    23,900    50,470    28,600    54,772    37,400    62,101    46,650    68,404
8800P              44,355    44,355    44,003    44,149    44,058    44,021    44,266    44,069    45,794    45,048    47,539    46,367    49,219    47,701    52,452    50,343    55,782    53,250    58,558    55,544    61,134    57,670    65,852    61,544    70,055    64,917

8900C                  50     8,003       300    10,012     1,100    11,802     2,200    15,370     5,200    23,003     7,950    28,185    11,550    33,371       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              44,355    44,355    44,105    44,189    44,197    44,097    44,433    44,169    45,958    45,173    47,673    46,494    49,373    47,842       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     7,039       250     9,030     1,000    10,948     1,950    14,429     4,750    22,066     7,350    27,288    10,800    32,538    16,050    39,631    16,300    43,786    21,050    49,025    25,550    53,511    34,050    61,133    43,000    67,679
9000P              44,355    44,355    44,190    44,227    44,285    44,148    44,568    44,261    46,072    45,275    47,760    46,597    49,483    47,966    52,725    50,646    55,837    53,548    58,711    55,903    61,371    58,083    66,236    62,055    70,600    65,529

9100C                  50     6,201       200     8,089       900    10,138     1,700    13,476     4,400    21,224     6,800    26,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              44,355    44,355    44,207    44,230    44,376    44,213    44,657    44,330    46,145    45,358    47,802    46,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,476       150     7,163       800     9,365     1,550    12,730     4,050    20,375     6,300    25,554     9,450    30,895    14,300    38,143    14,000    42,034       -         -      22,700    52,146    30,850    60,060    39,550    66,864
9200P              44,355    44,355    44,270    44,266    44,431    44,254    44,715    44,380    46,184    45,422    47,810    46,745    49,569    48,151    52,806    50,865    55,578    53,718       -         -      61,306    58,385    66,345    62,467    70,895    66,047

9300C                  50     4,847       100     6,213       -         -       1,350    11,870     3,700    19,517     5,850    24,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              44,355    44,355    44,279    44,267       -         -      44,765    44,436    46,198    45,475    47,790    46,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,435        50     5,141       -         -       1,250    11,255     3,400    18,714     5,400    23,886     8,300    29,309    12,800    36,682    11,950    40,209       -         -      20,050    50,678    27,850    58,889    36,250    65,954
9400P              44,355    44,355    44,287    44,270       -         -      44,785    44,464    46,190    45,513    47,744    46,827    49,515    48,263    52,729    51,005    55,047    53,773       -         -      60,951    58,579    66,176    62,777    70,938    66,476

9500C                  50     4,435        50     4,678       -         -       1,100    10,514     3,150    17,974     5,000    23,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,355    44,355    44,328    44,302       -         -      44,799    44,499    46,168    45,540    47,677    46,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,435        50     4,435       -         -       1,000     9,912     2,900    17,231     4,650    22,314     7,300    27,771    11,400    35,195    10,100    38,304       -         -      17,650    49,132    25,050    57,628    33,100    64,947
9600P              44,355    44,355    44,332    44,303       -         -      44,802    44,520    46,132    45,560    47,599    46,859    49,364    48,317    52,525    51,081    54,289    53,721       -         -      60,338    58,664    65,739    62,987    70,725    66,812

9700C                  50     4,435        50     4,435       -         -         900     9,315     2,650    16,480     4,300    21,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,355    44,355    44,335    44,303       -         -      44,798    44,537    46,081    45,571    47,503    46,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,435        50     4,435       -         -         800     8,718     2,450    15,807     4,000    20,811     6,400    26,260    10,200    33,756     8,450    36,327       -         -      15,450    47,504    22,400    56,262    30,150    63,855
9800P              44,355    44,355    44,339    44,304       -         -      44,787    44,552    46,029    45,575    47,403    46,851    49,139    48,324    52,234    51,099    53,354    53,568       -         -      59,494    58,649    65,040    63,099    70,263    67,054

9900C                  50     4,435        50     4,435       -         -         750     8,295     2,250    15,127     3,700    20,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,355    44,355    44,360    44,334       -         -      44,778    44,558    45,967    45,573    47,292    46,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,435        50     4,435       -         -         700     7,882     2,100    14,542     3,400    19,322     5,600    24,788     9,100    32,317     7,050    34,352       -         -      13,400    45,774    19,950    54,814    27,300    62,657
10000P             44,355    44,355    44,360    44,334       -         -      44,766    44,564    45,911    45,567    47,165    46,810    48,862    48,292    51,871    51,070    52,346    53,333       -         -      58,440    58,533    64,109    63,112    69,547    67,207

10100C                 50     4,435        50     4,435       -         -         600     7,284     1,900    13,849     3,150    18,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,355    44,355    44,362    44,334       -         -      44,741    44,570    45,833    45,553    47,046    46,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,435        50     4,435       -         -         550     6,878     1,750    13,254     2,950    18,017     4,950    23,430     8,100    30,889     5,800    32,319       -         -      11,600    44,011    17,650    53,266    24,650    61,378
10200P             44,355    44,355    44,362    44,335       -         -      44,723    44,572    45,763    45,537    46,939    46,750    48,576    48,231    51,455    50,998    51,271    53,013       -         -      57,268    58,329    62,960    63,030    68,601    67,267

10300C                 50     4,435        50     4,435       -         -         500     6,478     1,650    12,773     2,750    17,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,355    44,355    44,363    44,335       -         -      44,705    44,572    45,712    45,523    46,826    46,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,435        50     4,435       -         -         450     6,079     1,500    12,170     2,550    16,765     4,350    22,093     7,250    29,531     4,700    30,238       -         -       9,950    42,168    15,550    51,647    22,200    60,025
10400P             44,355    44,355    44,363    44,335       -         -      44,684    44,569    45,633    45,500    46,706    46,673    48,267    48,143    51,028    50,896    50,186    52,621       -         -      55,982    58,038    61,649    62,855    67,460    67,236

10500C                 50     4,435        50     4,435       -         -         400     5,677     1,400    11,690     2,350    16,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,355    44,355    44,363    44,335       -         -      44,681    44,569    45,575    45,479    46,580    46,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,435        50     4,435       -         -         350     5,273     1,300    11,209     2,200    15,580     3,850    20,854     6,450    28,165     3,800    28,217       -         -       8,450    40,255    13,650    49,970    19,850    58,563
10600P             44,355    44,355    44,364    44,335       -         -      44,658    44,565    45,513    45,456    46,478    46,581    47,970    48,040    50,569    50,762    49,198    52,186       -         -      54,631    57,664    60,230    62,596    66,108    67,115

10700C                 50     4,435        50     4,435       -         -         300     4,858     1,200    10,725     2,050    15,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,355    44,355    44,364    44,336       -         -      44,633    44,560    45,450    45,430    46,370    46,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,435        50     4,435       -         -         250     4,435     1,150    10,387     1,900    14,470     3,400    19,657     5,750    26,851     3,050    26,236       -         -       7,150    38,333    11,850    48,183    17,700    57,039
10800P             44,355    44,355    44,364    44,336       -         -      44,632    44,558    45,412    45,412    46,260    46,483    47,673    47,923    50,115    50,606    48,312    51,718       -         -      53,313    57,227    58,679    62,244    64,623    66,908

10900C                 50     4,435        50     4,435       -         -         200     4,435     1,050     9,900     1,750    13,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,355    44,355    44,364    44,336       -         -      44,604    44,551    45,345    45,382    46,145    46,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,435        50     4,435       -         -         150     4,435     1,000     9,569     1,650    13,452     3,000    18,512     5,100    25,545     2,400    24,239       -         -       5,950    36,315    10,250    46,357    15,700    55,437
11000P             44,355    44,355    44,366    44,336       -         -      44,602    44,549    45,306    45,360    46,063    46,382    47,385    47,796    49,652    50,426    47,507    51,203       -         -      51,985    56,707    57,122    61,818    63,022    66,618

11200C                 50     4,435       -         -         -         -         -         -         -         -         -         -       2,650    17,426       -         -       1,850    22,245       -         -         -         -         -         -         -         -  
11200P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,112    47,661       -         -      46,802    50,658       -         -         -         -         -         -         -         -  

11400C                 50     4,435       -         -         -         -         -         -         -         -         -         -       2,350    16,414       -         -       1,400    20,293       -         -         -         -         -         -         -         -  
11400P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,863    47,526       -         -      46,213    50,095       -         -         -         -         -         -         -         -  

11600C                 50     4,435       -         -         -         -         -         -         -         -         -         -       2,050    15,376       -         -       1,050    18,447       -         -         -         -         -         -         -         -  
11600P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,603    47,373       -         -      45,750    49,546       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     113,981   115,364       -         -     119,114   124,913       -         -     132,215   138,266       -         -         -         -  

11600P                 50    11,371       -         -         -         -         -         -         -         -         -         -         200    11,371       -         -       4,500    28,887       -         -      21,150    51,790       -         -         -         -  

11800C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,114   115,749       -         -     119,753   125,645       -         -     133,133   139,064       -         -         -         -  
11800P                 50    11,371       -         -         -         -         -         -         -         -         -         -         300    11,371       -         -       5,100    30,842       -         -      22,600    53,758       -         -         -         -  

12000C            113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -     114,247   116,082   117,226   121,442   120,511   126,443       -         -     134,050   139,876   142,655   149,026       -         -  
12000P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         400    11,371     2,900    23,620     5,850    33,010       -         -      24,150    55,766    36,600    67,830       -         -  

12100C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -     114,366   116,388   117,771   122,080   121,256   127,214       -         -     134,995   140,674   143,706   149,917       -         -  
12200P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         500    11,544     3,400    25,589     6,600    35,112       -         -      25,800    57,801    38,650    69,864       -         -  

12300C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -     114,566   116,774   118,343   122,719   122,067   127,999       -         -     135,926   141,458   144,743   150,782       -         -  
12400P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         650    13,073     3,950    27,597     7,450    37,306       -         -      27,500    59,836    40,750    71,886       -         -  

12500C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -     114,805   117,212   118,941   123,357   122,945   128,797       -         -     136,843   142,230   145,754   151,620       -         -  
12600P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         850    14,816     4,550    29,659     8,400    39,580       -         -      29,250    61,858    42,900    73,894       -         -  

12700C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            113,715   113,715       -         -         -         -     113,715   113,715   113,781   114,167       -         -     115,058   117,625   119,620   124,022   123,809   129,581       -         -     137,748   142,988   146,765   152,457       -         -  
12800P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -       1,050    16,465     5,250    31,826     9,400    41,841       -         -      31,050    63,893    45,150    75,916       -         -  

12900C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            113,715   113,715       -         -         -         -     113,715   113,715   113,781   114,180       -         -     115,364   118,064   120,298   124,674   124,727   130,366       -         -     138,639   143,733   147,749   153,282       -         -  
13000P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -       1,300    18,260     6,000    34,021    10,500    44,169       -         -      32,950    65,941    47,450    77,938       -         -  

13100C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            113,715   113,715       -         -         -         -     113,715   113,715   113,848   114,380       -         -     115,763   118,596   121,003   125,312   125,671   131,151       -         -     139,530   144,464   148,720   154,080   157,166   162,712
13200P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -       1,650    20,362     6,800    36,242    11,700    46,523       -         -      34,950    68,002    49,850    79,946    64,100    89,655

13300C            113,715   113,715       -         -         -         -     113,715   113,715   113,848   114,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            113,715   113,715       -         -         -         -     113,715   113,715   113,848   114,406       -         -     116,162   119,074   121,774   125,977   126,629   131,922       -         -     140,394   145,169   149,651   154,851   158,163   163,550
13400P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -       2,000    22,370     7,750    38,596    13,000    48,917       -         -      37,000    70,051    52,250    81,941    66,850    91,623

13500C            113,715   113,715       -         -         -         -     113,715   113,715   113,914   114,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,371       -         -         -         -          50    11,371       100    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            113,715   113,715       -         -         -         -     113,715   113,715   113,914   114,579   114,858   116,694   116,641   119,593   122,546   126,629   127,573   132,667       -         -     141,232   145,861   150,569   155,623   159,134   164,374
13600P                 50    11,371       -         -         -         -          50    11,371       150    11,371       900    16,452     2,450    24,591     8,750    40,937    14,350    51,298       -         -      39,100    72,099    54,800    83,949    69,650    93,578

13700C            113,715   113,715       -         -         -         -     113,715   113,715   113,981   114,699   115,031   116,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    11,371       -         -         -         -          50    11,371       200    11,371     1,050    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            113,715   113,715       -         -         -         -     113,715   113,715   114,034   114,818   115,191   117,133   117,159   120,125   123,344   127,267   128,531   133,412       -         -     142,044   146,539   151,447   156,368   160,078   165,172
13800P                 50    11,371       -         -         -         -          50    11,371       250    11,371     1,200    18,659     2,950    26,852     9,850    43,344    15,850    53,732       -         -      41,300    74,147    57,350    85,931    72,500    95,520

13900C            113,715   113,715       -         -         -         -     113,715   113,715   114,100   114,925   115,364   117,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,371       -         -         -         -          50    11,371       300    11,371     1,350    19,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            113,715   113,715       -         -         -         -     113,715   113,715   114,167   115,031   115,523   117,505   117,731   120,657   124,128   127,906   129,488   134,143       -         -     142,828   147,204   152,298   157,086   160,983   165,957
14000P                 50    11,371       -         -         -         -          50    11,371       350    11,371     1,500    20,734     3,550    29,246    11,050    45,778    17,450    56,179       -         -      43,600    76,195    60,000    87,913    75,450    97,449

14100C            113,715   113,715       -         -         -         -     113,715   113,715   114,220   115,124   115,736   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,371       -         -         -         -          50    11,371       400    12,036     1,700    21,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            113,715   113,715       -         -         -         -     113,715   113,715   114,286   115,217   115,936   117,931   118,356   121,202   124,926   128,517   130,419   134,848       -         -     143,573   147,829   153,109   157,791   161,847   166,715
14200P                 50    11,371       -         -         -         -          50    11,371       450    12,794     1,900    23,075     4,250    31,760    12,350    48,239    19,150    58,626       -         -      45,950    78,243    62,700    89,881    78,400    99,364

14300C            113,715   113,715       -         -         -         -     113,715   113,715   114,393   115,364   116,135   118,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,371       -         -         -         -          50    11,371       550    13,898     2,100    24,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            113,715   113,715       -         -         -         -     113,781   113,914   114,513   115,497   116,375   118,356   118,995   121,748   125,685   129,103   131,310   135,513       -         -     144,291   148,441   153,881   158,469   162,685   167,447
14400P                 50    11,371       -         -         -         -          50    11,371       650    14,949     2,350    25,456     5,050    34,340    13,750    50,726    20,950    61,073       -         -      48,400    80,278    65,500    91,836    81,076   101,266

14500C            113,715   113,715       -         -         -         -     113,781   113,927   114,619   115,616   116,641   118,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,371       -         -         -         -          50    11,371       750    15,973     2,650    26,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            113,715   113,715   113,715   113,715       -         -     113,781   113,927   114,725   115,736   116,853   118,782   119,633   122,253   126,443   129,675   132,175   136,165       -         -     144,956   149,026   154,612   159,121   163,470   168,165
14600P                 50    11,371        50    11,371       -         -          50    11,371       850    16,957     2,900    27,996     5,900    36,907    15,300    53,266    22,900    63,547       -         -      50,900    82,300    68,350    93,778    83,577   103,168

14700C            113,715   113,715   113,715   113,715       -         -     113,781   113,927   114,818   115,843   117,133   119,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,371        50    11,770       -         -          50    11,531       950    17,941     3,250    29,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            113,715   113,715   113,715   113,715       -         -     113,834   114,020   114,965   115,989   117,372   119,194   120,298   122,772   127,161   130,220   132,986   136,777       -         -     145,581   149,585   155,304   159,746   164,228   168,856
14800P                 50    11,398        50    12,581       -         -          50    12,315     1,100    19,138     3,550    30,643     6,900    39,594    16,950    55,793    24,900    65,981       -         -      53,500    84,322    71,300    95,720    86,064   105,043

14900C            113,715   113,715   113,715   113,715       -         -     113,834   114,020   115,111   116,122   117,651   119,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    12,315        50    13,433       -         -          50    13,140     1,250    20,295     3,950    32,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            113,715   113,715   113,715   113,715       -         -     113,834   114,034   115,271   116,268   117,877   119,606   120,950   123,264   127,813   130,725   133,744   137,362       -         -     146,153   150,130   155,942   160,358   164,920   169,535
15000P                 50    13,300        50    14,364       -         -          50    14,031     1,450    21,612     4,300    33,383     8,050    42,360    18,700    58,333    27,100    68,441       -         -      56,200    86,330    74,300    97,635    88,578   106,892

15100C            113,715   113,715   113,715   113,715       -         -     113,887   114,087   115,430   116,401   118,157   119,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    14,337        50    15,334       -         -         100    15,720     1,650    22,889     4,750    34,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            113,715   113,715   113,715   113,715   113,715   113,715   113,941   114,140   115,577   116,534   118,396   120,005   121,562   123,729   128,398   131,204   134,423   137,907   141,272   144,903   146,659   150,635   156,527   160,930   165,585   170,173
15200P                 50    15,454        50    16,372        50    15,893       150    17,183     1,850    24,152     5,200    36,255     9,300    45,140    20,600    60,887    29,350    70,875    49,000    81,515    58,950    88,325    77,350    99,537    91,091   108,740

15300C            113,715   113,715   113,715   113,715   113,715   113,715   113,941   114,153   115,749   116,667   118,649   120,192   121,841   123,942       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    16,651        50    17,476        50    16,970       200    18,566     2,100    25,522     5,700    37,718     9,950    46,523       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,715   113,715   113,715   113,715   113,768   113,834   113,994   114,193   115,909   116,800   118,875   120,365   122,107   124,142   128,916   131,643   135,034   138,426   141,684   145,342   147,124   151,114   157,073   161,488   166,183   170,785
15400P                 50    17,915        50    18,659        50    18,101       250    19,910     2,350    26,866     6,200    39,155    10,650    47,933    22,600    63,427    31,800    73,309    51,650    83,577    61,800    90,307    80,500   101,425    93,605   110,562

15500C            113,715   113,715   113,715   113,715   113,768   113,834   114,060   114,273   116,069   116,920   119,088   120,537   122,360   124,341       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    19,258        50    19,896        50    19,298       350    21,466     2,650    28,302     6,750    40,631    11,400    49,356       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,715   113,715   113,768   113,834   114,100   114,300   116,228   117,053   119,287   120,697   122,586   124,541   129,342   132,055   135,553   138,891   142,030   145,754   147,523   151,566   157,551   162,007   166,742   171,383
15600P                 50    20,668        50    21,200        50    20,561       400    22,782     3,000    29,831     7,350    42,134    12,200    50,792    24,800    65,981    34,350    75,716    54,350    85,598    64,700    92,275    83,497   103,287    96,145   112,371

15700C            113,715   113,715   113,715   113,715   113,781   113,848   114,127   114,326   116,361   117,159   119,447   120,843   122,798   124,714       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    22,157        50    22,583        50    21,891       450    24,126     3,350    31,308     7,950    43,610    13,050    52,242       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,821   113,887   114,180   114,380   116,468   117,266   119,606   120,990   122,971   124,887   129,675   132,401   135,965   139,317   142,310   146,127   147,856   151,992   157,964   162,512   167,247   171,955
15800P                 50    23,713        50    24,019        50    23,301       550    25,615     3,700    32,757     8,650    45,153    13,900    53,665    27,050    68,495    37,000    78,084    57,200    87,633    67,700    94,217    86,077   105,136    98,686   114,167

15900C            113,715   113,715   113,715   113,715   113,821   113,887   114,220   114,419   116,574   117,372   119,713   121,109   123,118   125,033       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    25,336        50    25,536       100    25,216       650    27,105     4,150    34,353     9,350    46,669    14,800    55,088       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,848   113,914   114,273   114,459   116,641   117,452   119,793   121,229   123,237   125,179   129,887   132,707   136,285   139,703   142,522   146,472   148,122   152,378   158,323   162,978   167,686   172,501
16000P                 50    27,025        50    27,118       150    26,972       800    28,661     4,600    35,923    10,100    48,212    15,750    56,525    29,500    71,008    39,800    80,438    60,100    89,628    70,800    96,145    88,671   106,971   101,213   115,936

16100C            113,715   113,715   113,715   113,715   113,874   113,941   114,286   114,486   116,680   117,532   119,846   121,322   123,317   125,299       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    28,767        50    28,754       200    28,674       950    30,217     5,050    37,452    10,900    49,755    16,750    57,974       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,887   113,954   114,286   114,513   116,694   117,598   119,846   121,415   123,357   125,419   129,980   132,973   136,484   140,035   142,642   146,778   148,308   152,737   158,615   163,417   168,072   173,019
16200P                 50    30,576        50    30,457       250    30,377     1,100    31,773     5,600    39,102    11,700    51,271    17,750    59,384    32,100    73,509    42,750    82,765    63,100    91,623    74,000    98,060    91,238   108,780   103,753   117,691

16300C            113,715   113,715   113,715   113,715   113,887   113,967   114,273   114,526   116,654   117,638   119,806   121,482   123,357   125,512       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    32,412        50    32,212       300    32,079     1,250    33,329     6,150    40,711    12,600    52,827    18,800    60,807       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,715   113,887   113,967   114,220   114,539   116,574   117,678   119,713   121,535   123,317   125,591   129,927   133,172   136,577   140,315   142,682   147,044   148,414   153,056   158,855   163,829   168,391   173,498
16400P                 50    34,300        50    34,021       350    33,795     1,500    34,965     6,750    42,347    13,550    54,397    19,950    62,257    34,800    75,969    45,800    85,066    66,200    93,592    77,250    99,949    93,844   110,576   106,280   119,420

16500C            113,715   113,715   113,715   113,715   113,861   113,981   114,140   114,539   116,441   117,691   119,567   121,562   123,237   125,658       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    36,215        50    35,870       450    35,590     1,700    36,561     7,400    44,009    14,500    55,926    21,100    63,667       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,648   113,701   113,808   113,967   114,020   114,526   116,255   117,691   119,380   121,588   123,118   125,711   129,754   133,332   136,537   140,554   142,642   147,284   148,454   153,349   159,001   164,215   168,657   173,964
16600P                 50    38,144        50    37,745       550    37,373     1,950    38,184     8,100    45,685    15,500    57,456    22,300    65,076    37,650    78,403    49,000    87,314    69,400    95,533    80,600   101,824    96,425   112,345   108,807   121,136

16700C            113,715   113,715   113,648   113,701   113,728   113,967   113,821   114,499   116,002   117,678   119,128   121,575   122,931   125,751       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    40,112        50    39,660       650    39,155     2,250    39,833     8,850    47,374    16,600    59,012    23,550    66,486       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,635   113,701   113,595   113,941   113,568   114,459   115,683   117,638   118,822   121,562   122,719   125,764   129,422   133,425   136,364   140,740   142,509   147,483   148,401   153,601   159,094   164,560   168,856   174,402
16800P                 50    42,081        50    41,602       800    40,977     2,600    41,482     9,650    49,077    17,700    60,541    24,850    67,883    40,700    80,810    52,350    89,535    72,700    97,462    84,050   103,673    99,031   114,087   111,334   122,825

16900C            113,715   113,715   113,621   113,701   113,409   113,914   113,249   114,406   115,284   117,572   118,436   121,508   122,439   125,764       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    44,062        50    43,557       950    42,786     2,950    43,131    10,500    50,779    18,900    62,084    26,150    69,266       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,422   113,675   113,129   113,874   112,850   114,326   114,818   117,492   118,010   121,455   122,120   125,738   128,930   133,465   136,059   140,886   142,283   147,643   148,268   153,827   159,094   164,880   168,989   174,801
17000P                 50    46,044        50    45,539     1,150    44,608     3,350    44,781    11,400    52,481    20,100    63,600    27,550    70,649    43,850    83,164    55,800    91,716    76,100    99,351    87,035   105,482   101,625   115,816   113,834   124,501

17100C            113,715   113,715   113,183   113,648   112,784   113,808   112,358   114,220   114,273   117,385   117,505   121,362   121,734   125,698       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    48,039       100    47,507     1,350    46,430     3,800    46,430    12,350    54,184    21,400    65,116    29,000    72,019       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,089   113,648   112,331   113,728   111,759   114,100   113,661   117,252   116,960   121,256   121,309   125,645   128,278   133,452   135,620   140,966   141,950   147,763   148,042   154,000   159,028   165,172   169,043   175,174
17200P                 50    50,034       150    49,476     1,600    48,239     4,300    48,079    13,350    55,886    22,700    66,606    30,500    73,376    47,200    85,492    59,400    93,844    79,600   101,226    89,735   107,291   104,218   117,505   116,348   126,137

17300C            113,715   113,715   112,504   113,582   111,720   113,621   111,041   113,954   112,956   117,106   116,321   121,136   120,830   125,565       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    52,029       250    51,431     1,900    50,061     4,850    49,728    14,400    57,575    24,100    68,109    32,000    74,706       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   112,079   113,542   111,041   113,515   110,217   113,768   112,172   116,920   115,630   120,976   120,285   125,472   127,480   133,372   135,034   140,993   141,512   147,842   147,723   154,147   158,881   165,425   169,043   175,520
17400P                 50    54,024       300    53,399     2,200    51,870     5,450    51,364    15,500    59,264    25,550    69,585    33,600    76,049    50,650    87,766    63,150    95,946    83,200   103,075    92,448   109,046   106,785   119,181   118,835   127,759

17500C            113,715   113,715   111,307   113,462   110,124   113,342   109,272   113,568   111,294   116,720   114,872   120,803   119,700   125,365       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    56,019       400    55,354     2,600    53,665     6,100    52,987    16,700    60,953    27,050    71,048    35,200    77,352       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            111,050   113,715   110,416   113,382   109,099   113,169   108,195   113,329   110,323   116,481   114,047   120,604   119,061   125,219   126,496   133,226   134,303   140,966   140,980   147,882   147,297   154,253   158,655   165,638   168,949   175,839
17600P                 50    58,014       500    57,309     3,000    55,447     6,800    54,609    17,950    62,643    28,600    72,498    36,900    78,656    54,300    89,987    67,050    97,981    86,689   104,897    95,148   110,789   109,365   120,830   121,309   129,355

17700C            106,050   113,715   108,050   113,262   107,836   112,943   106,958   113,050   109,272   116,215   113,156   120,391   118,370   125,073       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    60,009       650    59,238     3,500    57,216     7,600    56,192    19,250    64,305    30,200    73,934    38,600    79,946       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,050   113,715   103,200   113,143   106,386   112,677   105,602   112,730   108,142   115,922   112,212   120,138   117,625   124,900   125,365   133,013   133,452   140,886   140,328   147,882   146,792   154,333   158,336   165,824   168,803   176,118
17800P                 50    62,004       850    61,153     4,050    58,958     8,450    57,775    20,600    65,954    31,850    75,344    40,400    81,209    58,100    92,155    71,100    99,976    89,482   106,679    97,834   112,504   111,919   122,453   123,756   130,938

17900C             96,050   113,715    98,450   112,930   104,750   112,371   104,125   112,385   106,918   115,590   111,201   119,872   116,827   124,700       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    63,999     1,050    63,068     4,650    60,687     9,350    59,344    22,050    67,603    33,550    76,727    42,200    82,460       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             91,050   113,715    93,700   112,717   100,400   112,025   102,516   111,999   105,628   115,244   110,124   119,580   115,976   124,488   124,062   132,747   132,441   140,753   139,570   147,829   146,167   154,359   157,937   165,984   168,564   176,384
18000P                 50    65,994     1,300    64,957     5,450    62,350    10,300    60,887    23,550    69,226    35,350    78,110    44,100    83,696    62,050    94,283    75,250   101,917    92,275   108,434   100,521   114,193   114,446   124,049   126,203   132,481

18100C             86,050   113,715    89,000   112,451    96,150   111,626   100,760   111,573   104,245   114,858   108,993   119,261   115,071   124,248       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    67,989     1,650    66,819     6,200    64,026    11,550    62,350    25,100    70,822    37,150    79,467    46,000    84,907       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             81,050   113,715    84,350   112,145    91,950   111,188    97,350   111,081   102,795   114,446   107,809   118,915   114,127   123,995   122,599   132,414   131,310   140,567   138,705   147,736   145,448   154,346   157,445   166,103   168,245   176,597
18200P                 50    69,984     2,000    68,667     7,050    65,662    12,550    63,879    27,300    72,485    39,050    80,797    47,950    86,104    66,150    96,345    79,550   103,819    95,055   110,150   103,208   115,843   116,960   125,618   128,611   134,010

18300C             76,050   113,715    79,800   111,746    87,850   110,682    93,550   110,562   101,266   113,994   106,572   118,556   113,129   123,716       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    71,979     2,450    70,490     7,900    67,311    13,700    65,369    28,950    74,027    42,200    82,167    50,850    87,314       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             71,050   113,715    75,300   111,294    83,800   110,137    89,800   110,004    99,670   113,515   105,282   118,157   112,092   123,424   120,990   132,015   130,034   140,328   137,708   147,603   144,624   154,293   156,860   166,183   167,859   176,796
18400P                 50    73,974     2,950    72,285     8,800    68,920    14,850    66,859    30,650    75,544    44,000    83,430    52,800    88,458    70,400    98,340    84,000   105,655    97,821   111,839   105,854   117,452   119,447   127,148   130,991   135,500

18500C             66,050   113,715    70,900   110,749    79,900   109,498    86,150   109,392    97,900   113,010   103,939   117,744   111,015   123,104       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    75,969     3,450    74,081     9,750    70,529    16,100    68,308    32,300    77,033    45,950    84,681    54,800    89,588       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             61,100   113,648    66,550   110,150    76,050   108,820    82,600   108,727    94,800   112,464   102,556   117,306   109,884   122,772   119,221   131,563   128,624   140,022   136,604   147,417   143,693   154,200   156,195   166,223   167,380   176,956
18600P                 50    77,964     4,050    75,836    10,800    72,099    17,500    69,718    34,250    78,509    47,900    85,904    56,850    90,706    74,850   100,282    88,550   107,437   100,574   113,488   108,488   119,035   121,921   128,664   133,345   136,976

18700C             56,150   113,582    62,350   109,419    72,300   108,075    79,150   108,022    91,750   111,892   101,119   116,853   108,727   122,413       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100    79,946     5,100    77,406    12,000    73,602    18,950    71,101    35,900    79,959    50,000    87,115    58,950    91,796       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             51,200   113,515    58,250   108,594    68,650   107,264    75,750   107,264    88,750   111,294    99,643   116,361   107,517   122,040   117,359   131,018   127,068   139,676   135,380   147,191   142,655   154,067   155,423   166,236   166,821   177,076
18800P                150    81,914     5,650    79,188    13,250    75,091    20,500    72,458    38,150    81,396    52,100    88,312    61,100    92,873    78,400   102,210    93,299   109,153   103,301   115,098   111,081   120,591   124,355   130,140   135,673   138,413

18900C             46,300   113,382    54,250   107,676    65,100   106,386    72,450   106,453    85,850   110,669    98,050   115,856   106,280   121,655       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                300    83,856     6,650    80,784    14,550    76,568    22,150    73,761    40,050    82,792    54,750    89,455    63,350    93,937       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             41,500   113,116    50,400   106,626    61,650   105,429    69,250   105,588    83,050   110,004    95,400   115,324   105,003   121,242   115,337   130,433   125,405   139,264   134,037   146,911   141,512   153,881   154,559   166,210   166,183   177,169
19000P                450    85,785     7,750    82,340    16,100    77,938    23,900    75,038    42,150    84,175    57,050    90,586    65,600    94,975    83,100   104,045    96,398   110,815   106,001   116,667   113,661   122,107   126,762   131,590   137,974   139,836

19100C             36,800   112,717    46,650   105,469    58,350   104,405    66,100   104,697    80,250   109,312    92,800   114,765   103,713   120,803       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                750    87,660     9,000    83,829    17,700    79,294    25,800    76,514    44,300    85,519    59,350    91,703    67,900    95,999       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             32,200   112,185    43,100   104,152    55,100   103,314    63,100   103,726    77,550   108,594    90,250   114,193   102,370   120,351   113,196   129,794   123,636   138,798   132,574   146,592   140,248   153,668   153,601   166,143   165,452   177,235
19200P              1,100    89,522    10,350    85,292    19,450    80,584    27,850    78,337    46,800    86,809    61,750    92,794    70,300    96,996    88,000   105,801    99,457   112,424   108,647   118,210   116,188   123,583   129,116   133,000   140,235   141,219

19300C             28,250   110,789    40,350   102,263    52,100   102,117    59,850   102,795    75,200   107,809    87,350   113,621   101,053   119,886       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,700    91,277    11,900    86,662    21,350    81,821    29,950    80,105    49,150    88,099    64,200    93,858    72,700    97,981       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             24,350   109,326    36,350   101,186    49,150   100,867    57,000   101,731    72,750   107,025    84,850   112,996    99,656   119,394   110,935   129,076   121,748   138,293   130,991   146,220   138,891   153,402   152,551   166,037   164,640   177,262
19400P              2,500    92,953    13,550    88,006    23,450    82,978    32,000    81,848    51,550    89,349    66,700    94,908    75,200    98,938    92,581   107,490   102,436   113,981   111,281   119,700   118,689   125,020   131,443   134,383   142,443   142,576

19500C             20,300   108,075    33,300    99,444    46,250    99,563    54,350   100,614    70,050   106,240    82,450   112,358    97,250   118,888       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,600    94,509    15,500    89,216    25,500    84,149    34,300    83,524    54,000    90,559    69,250    95,919    77,700    99,869       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             16,150   106,945    30,400    97,568    43,550    98,180    51,600    99,470    67,600   105,402    80,100   111,693    95,550   118,356   108,567   128,318   119,766   137,721   129,302   145,794   137,402   153,083   151,393   165,890   163,736   177,249
19600P              5,000    95,946    17,650    90,360    27,800    85,226    36,800    85,120    56,550    91,743    71,900    96,917    80,300   100,787    95,786   109,113   105,336   115,470   113,848   121,149   121,136   126,429   133,718   135,726   144,624   143,906

19700C             12,950   104,551    27,450    95,693    40,750    96,784    49,150    98,260    65,150   104,551    78,000   111,015    93,200   117,824       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              6,750    97,236    19,950    91,437    30,200    86,263    39,200    86,716    59,200    92,887    74,550    97,874    82,950   101,678       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             10,300   101,439    24,950    93,538    38,250    95,281    46,750    96,996    62,800   103,673    75,750   110,310    90,850   117,266   106,134   127,493   117,691   137,096   127,480   145,329   135,819   152,737   150,143   165,718   162,738   177,209
19800P              9,150   100,162    22,500    92,408    32,750    87,407    41,800    88,218    61,850    94,017    77,300    98,819    85,600   102,556    98,898   110,669   108,142   116,907   116,375   122,559   123,530   127,799   135,952   137,056   146,765   145,209

19900C              7,950    97,941    22,650    92,275    35,900    93,711    44,450    95,706    60,600   102,755    73,650   109,592    88,600   116,707       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             12,250   102,689    25,250    93,312    35,400    89,149    44,600    89,655    64,600    95,095    80,100    99,723    88,006   103,407       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              6,350    96,238    20,550    91,118    33,750    92,062    42,200    94,390    58,400   101,824    71,500   108,847    86,400   116,109   102,500   126,602   115,537   136,431   125,538   144,810   134,117   152,338   148,800   165,491   161,648   177,129
20000P             15,150   105,469    28,100    94,164    38,200    90,799    47,400    91,051    67,450    96,145    82,950   100,614    89,708   104,232   101,904   112,145   110,855   118,276   118,835   123,929   125,871   129,116   138,133   138,333   148,840   146,472

20200C              3,950    93,206    16,900    88,578    29,600    88,671    37,950    91,637    54,250    99,896    67,400   107,331    82,150   114,898       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             22,650   108,794    34,000    97,382    43,850    93,977    52,600    93,884    72,750    98,247    87,487   102,303    93,006   105,814       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              2,450    89,814    13,850    85,811    26,000    85,120    34,250    88,750    50,400    97,888    63,500   105,735    78,050   113,621    94,150   124,674   110,700   134,955   121,468   143,640   130,526   151,407   145,901   164,959   159,294   176,876
20400P             30,550   111,587    40,550   100,787    50,450    96,624    58,950    96,252    78,900   100,095    90,918   103,873    96,159   107,344   107,570   114,898   115,949   120,830   123,557   126,469   130,353   131,590   142,310   140,727   152,830   148,853

20600C              1,550    86,184    11,400    82,805    22,750    81,449    30,900    85,785    47,050    95,813    59,800   104,085    74,150   112,278       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             39,550   112,917    48,400   103,075    56,850    99,231    65,400    98,486    85,600   101,758    94,150   105,375    99,178   108,740       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,000    82,420     9,350    79,640    20,000    77,738    27,800    82,752    43,650    93,685    56,350   102,383    70,400   110,895    86,450   122,559   102,850   133,292   117,000   142,283   126,562   150,316   142,669   164,255   156,620   176,491
20800P             49,950   112,385    57,250   104,431    65,300   100,747    73,500   100,016    89,801   103,141    97,223   106,825   102,011   109,937   112,690   117,359   120,577   123,158   127,932   128,823   134,516   133,891   146,193   142,975   156,567   151,088

21000C                650    78,563     7,700    76,328    17,500    74,001    25,000    79,680    40,550    91,504    53,050   100,627    66,900   109,459       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             59,600   112,850    65,550   106,147    72,850   102,582    80,750   101,745    93,219   104,577   100,095   108,115   104,657   111,188       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                450    74,652     6,400    72,897    15,350    71,075    22,500    76,594    37,650    89,282    49,950    98,845    63,550   107,982    79,300   120,258    95,550   131,470   108,500   140,727   121,900   149,053   139,118   163,417   153,641   175,972
21200P             69,350   113,183    74,150   107,557    80,750   104,152    87,966   103,301    96,371   105,894   102,769   109,326   107,131   112,345   117,226   119,540   124,714   125,246   131,936   130,978   138,346   136,005   149,784   145,076   160,025   153,189

21400C                300    70,729     5,350    69,399    13,500    68,096    20,300    73,535    34,900    87,035    47,000    97,010    60,350   106,466       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             79,200   113,382    83,000   108,714    88,850   105,548    91,809   104,684    99,257   107,104   105,242   110,443   109,445   113,435       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                200    66,779     4,450    65,861    11,950    65,076    18,350    70,516    32,450    84,787    44,300    95,174    57,300   104,923    72,750   117,811    88,750   129,502   100,500   139,011   113,700   147,616   135,274   162,419   150,369   175,320
21600P             89,150   113,449    92,050   109,645    94,270   106,772    95,267   105,921   101,878   108,208   107,517   111,467   111,573   114,446   121,163   121,468   128,331   127,121   135,527   132,946   141,791   137,960   153,056   147,018   163,204   155,157

21800C                150    62,802     3,700    62,323    10,600    62,057    16,600    67,550    30,050    82,499    41,000    93,139    54,400   103,341       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             99,100   113,515    99,351   110,429    97,728   107,809    98,326   107,025   104,245   109,206   109,565   112,411   113,542   115,390       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                100    58,839     3,100    58,786     9,400    59,078    15,000    64,624    27,850    80,199    38,750    91,277    51,650   101,731    66,100   115,138    83,250   127,493    92,850   137,109   105,900   146,020   129,150   161,289   146,818   174,535
22000P            108,474   113,582   102,516   111,015   100,667   108,687   101,000   107,982   106,360   110,124   111,440   113,289   115,324   116,255   124,261   122,945   131,404   128,730   138,692   134,715   144,850   139,729   155,995   148,813   166,090   157,006

22200C                 50    54,862     2,600    55,288     8,350    56,139    13,600    61,791    25,800    77,911    36,450    89,362    49,050   100,095       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            110,802   113,648   105,136   111,547   103,194   109,472   103,327   108,833   108,235   110,935   113,103   114,087   116,946   117,053       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    50,885     2,150    51,856     7,350    53,253    12,300    59,012    24,150    75,743    34,400    87,474    46,600    98,459    60,500   112,411    77,350   125,299    85,650   135,034    98,500   144,278   121,450   160,012   142,450   173,618
22400P            111,613   113,648   107,104   111,919   105,322   110,150   105,336   109,592   109,897   111,680   114,606   114,805   118,409   117,798   126,988   124,408   134,024   130,193   141,405   136,298   147,497   141,325   158,575   150,449   168,670   158,708

22600C                 50    46,935     1,800    48,478     6,550    50,433    11,200    56,365    22,500    73,549    32,400    85,558    44,250    96,797       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            112,145   113,648   108,674   112,252   107,051   110,709   107,051   110,243   111,334   112,345   115,922   115,470   119,713   118,476       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    43,052     1,500    45,206     5,800    47,680    10,100    53,705    20,850    71,314    30,400    83,603    42,050    95,134    55,300   109,578    71,850   122,998    78,800   132,800    91,400   142,363   114,050   158,589   134,800   172,567
22800P            112,518   113,648   109,911   112,531   108,488   111,188   108,514   110,815   112,584   112,930   117,079   116,069   120,870   119,101   129,182   125,645   136,178   131,457   143,653   137,694   149,731   142,762   160,797   151,952   170,918   160,278

23000C                 50    39,261     1,250    42,028     5,200    45,033     9,150    51,178    19,450    69,186    28,550    81,662    39,000    93,153       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            113,715   113,715   110,775   112,717   109,645   111,600   109,738   111,334   113,675   113,475   118,064   116,601   121,894   119,660       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    35,630     1,100    39,048     4,600    42,453     8,350    48,811    18,150    67,085    26,800    79,720    36,950    91,424    50,550   106,679    66,750   120,604    72,400   130,406    84,700   140,301   106,950   157,019   127,450   171,397
23200P            113,715   113,715   111,493   112,890   110,616   111,959   110,749   111,759   114,592   113,941   118,902   117,066   122,772   120,165   130,885   126,695   137,894   132,547   145,422   138,891   151,526   144,012   162,659   153,295   172,833   161,701

23400C                 50    32,186       900    36,096     4,100    39,979     7,700    46,616    16,900    64,997    25,100    77,751    34,950    89,681       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            113,715   113,715   112,012   113,023   111,374   112,252   111,587   112,132   115,350   114,353   119,633   117,505   123,530   120,631       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    28,967       800    33,422     3,700    37,639     7,000    44,382    15,750    62,948    23,550    75,836    33,100    87,939    46,150   103,700    61,950   118,143    66,350   127,866    78,350   138,093   100,150   155,330   120,300   170,080
23600P            113,715   113,715   112,451   113,156   111,986   112,518   112,278   112,464   115,989   114,725   120,218   117,877   124,155   121,043   132,135   127,560   139,211   133,478   146,738   139,916   152,896   145,089   164,135   154,479   174,429   163,004

23800C                 50    26,001       650    30,736     3,300    35,364     6,150    41,895    14,450    60,754    22,100    73,921    31,300    86,184       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            113,715   113,715   112,744   113,249   112,491   112,730   112,850   112,744   116,508   115,045   120,697   118,210   124,687   121,415       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    23,275       600    28,435     2,850    33,103     5,600    39,846    13,450    58,786    20,700    72,006    29,600    84,428    42,150   100,694    57,500   115,616    60,650   125,179    72,300   135,739    93,600   153,482   113,450   168,644
24000P            113,715   113,715   112,996   113,329   112,877   112,917   113,289   112,983   116,920   115,311   121,083   118,503   125,113   121,748   132,986   128,265   140,168   134,263   147,590   140,753   153,854   146,007   165,239   155,543   175,679   164,175

24200C                 50    20,827       450    25,868     2,550    31,042     5,050    37,785    12,450    56,777    19,400    70,117    28,000    82,686       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,715   113,715   113,209   113,409   113,183   113,076   113,675   113,196   117,252   115,563   121,375   118,755   125,445   122,027       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    18,606       400    23,793     2,300    29,100     4,600    35,910    11,600    54,889    18,200    68,268    26,500    80,957    38,450    97,635    53,350   113,036    55,300   122,360    66,600   133,252    87,400   151,526   106,850   167,087
24400P            113,715   113,715   113,329   113,449   113,409   113,196   113,954   113,369   117,492   115,749   121,588   118,968   125,685   122,280   133,478   128,810   140,780   134,901   148,015   141,432   154,386   146,765   165,970   156,434   176,584   165,212

24600C                 50    16,638       350    21,825     2,050    27,225     4,200    34,141    10,750    52,987    17,050    66,433    25,050    79,228       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,715   113,715   113,422   113,488   113,595   113,316   114,167   113,515   117,678   115,936   121,721   119,141   125,857   122,493       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    14,882       300    19,950     1,850    25,496     3,800    32,358    10,000    51,178    16,000    64,638    23,700    77,512    35,050    94,563    49,500   110,416    50,350   119,434    61,250   130,659    81,450   149,438   100,550   165,412
24800P            113,715   113,715   113,502   113,528   113,728   113,395   114,340   113,648   117,798   116,082   121,788   119,287   125,951   122,665   133,665   129,236   141,113   135,407   148,015   141,937   154,519   147,364   166,329   157,206   177,156   166,117

25000C                 50    13,313       250    18,154     1,650    23,820     3,450    30,683     9,300    49,409    15,000    62,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            113,715   113,715   113,568   113,568   113,848   113,488   114,473   113,768   117,877   116,202   121,801   119,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    11,943       200    16,412     1,500    22,290     3,150    29,140     8,650    47,680    14,050    61,086    21,200    74,134    31,950    91,490    45,900   107,756    45,700   116,388    56,200   127,932    75,800   147,217    94,450   163,616
25200P            113,715   113,715   113,582   113,568   113,914   113,542   114,566   113,848   117,904   116,295   121,774   119,500   125,964   122,931   133,598   129,528   141,179   135,806   147,616   142,283   154,266   147,816   166,343   157,817   177,382   166,888

25400C                 50    11,371       150    14,669     1,350    20,827     2,900    27,717     8,050    46,018    13,150    59,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            113,715   113,715   113,635   113,608   113,967   113,608   114,619   113,927   117,904   116,375   121,695   119,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    11,371       100    12,861       -         -       2,650    26,320     7,500    44,408    12,350    57,682    18,950    70,795    29,100    88,418    42,600   105,096       -         -      51,450   125,099    70,450   144,903    88,600   161,701
25600P            113,715   113,715   113,648   113,608       -         -     114,659   113,981   117,864   116,428   121,588   119,620   125,764   123,104   133,305   129,701   141,033   136,098       -         -     153,681   148,122   165,997   158,309   177,289   167,540

25800C                 50    11,371        50    11,371       -         -       2,400    24,910     7,000    42,852    11,550    55,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,715   113,715   113,688   113,635       -         -     114,685   114,047   117,811   116,481   121,442   119,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,371        50    11,371       -         -       2,200    23,647     6,500    41,296    10,850    54,397    16,950    67,550    26,500    85,372    39,500   102,423       -         -      47,000   122,160    65,350   142,469    83,000   159,666
26000P            113,715   113,715   113,688   113,635       -         -     114,685   114,087   117,731   116,508   121,282   119,660   125,432   123,171   132,840   129,794   140,687   136,285       -         -     152,763   148,281   165,345   158,655   176,876   168,058

26200C                 50    11,371        50    11,371       -         -       2,050    22,570     6,100    39,900    10,150    52,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,715   113,715   113,688   113,635       -         -     114,685   114,114   117,651   116,521   121,083   119,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    11,371        50    11,371       -         -       1,850    21,319     5,650    38,397     9,550    51,258    15,150    64,385    24,150    82,366    36,650    99,750       -         -      42,800   119,114    60,500   139,916    77,650   157,525
26400P            113,715   113,715   113,715   113,675       -         -     114,672   114,140   117,532   116,521   120,897   119,633   124,966   123,158   132,255   129,794   140,195   136,378       -         -     151,540   148,295   164,374   158,881   176,145   168,457

26600C                 50    11,371        50    11,371       -         -       1,700    20,255     5,300    37,080     8,950    49,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,715   113,715   113,715   113,675       -         -     114,646   114,153   117,425   116,521   120,684   119,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,371        50    11,371       -         -       1,600    19,378     4,950    35,763     8,400    48,252    13,550    61,326    22,000    79,414    33,950    97,063       -         -      38,900   115,989    55,900   137,269    72,550   155,290
26800P            113,715   113,715   113,728   113,675       -         -     114,632   114,167   117,306   116,508   120,458   119,567   124,434   123,091   131,550   129,714   139,556   136,404       -         -     150,077   148,201   163,111   158,974   175,134   168,737

27000C                 50    11,371        50    11,371       -         -       1,450    18,327     4,600    34,433     7,850    46,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,715   113,715   113,728   113,675       -         -     114,592   114,180   117,173   116,494   120,218   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    11,371        50    11,371       -         -       1,350    17,476     4,300    33,196     7,350    45,326    12,100    58,333    20,000    76,461    31,500    94,416       -         -      35,300   112,810    51,550   134,529    67,700   152,950
27200P            113,715   113,715   113,728   113,675       -         -     114,566   114,193   117,053   116,468   119,979   119,447   123,836   122,958   130,765   129,568   138,825   136,351       -         -     148,414   147,975   161,595   158,948   173,844   168,896

27400C                 50    11,371        50    11,371       -         -       1,250    16,638     4,050    32,079     6,900    43,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,715   113,715   113,728   113,701       -         -     114,539   114,193   116,933   116,441   119,739   119,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,371        50    11,371       -         -       1,150    15,800     3,750    30,829     6,500    42,653    10,850    55,500    18,250    73,628    29,200    91,770       -         -      31,900   109,525    47,500   131,709    63,000   150,489
27600P            113,715   113,715   113,728   113,701       -         -     114,499   114,193   116,787   116,401   119,513   119,301   123,224   122,798   129,941   129,369   138,000   136,245       -         -     146,552   147,630   159,879   158,802   172,274   168,936

27800C                 50    11,371        50    11,371       -         -       1,050    14,962     3,550    29,831     6,100    41,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,715   113,715   113,728   113,701       -         -     114,459   114,193   116,680   116,361   119,287   119,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,371        50    11,371       -         -       1,000    14,377     3,300    28,701     5,700    40,019     9,700    52,721    16,600    70,809    27,100    89,176       -         -      28,800   106,227    43,600   128,770    58,600   147,962
28000P            113,715   113,715   113,728   113,701       -         -     114,433   114,193   116,547   116,308   119,035   119,114   122,599   122,586   129,076   129,129   137,136   136,072       -         -     144,584   147,191   157,924   158,536   170,506   168,856

28200C                -         -         -         -         -         -         950    13,805     3,100    27,690     5,350    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     114,406   114,180   116,428   116,268   118,808   119,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,371        50    11,371       -         -         850    12,980     2,900    26,679     5,050    37,639     8,650    50,021       -         -      25,150    86,609       -         -         -         -         -         -         -         -  
28400P            113,715   113,715   113,728   113,701       -         -     114,366   114,180   116,308   116,215   118,596   118,928   121,961   122,346       -         -     136,218   135,846       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         800    12,422     2,750    25,828     4,750    36,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     114,340   114,167   116,202   116,175   118,383   118,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,371        50    11,371       -         -         750    11,863     2,550    24,804     4,450    35,324     7,750    47,481       -         -      23,350    84,082       -         -         -         -         -         -         -         -  
28800P            113,715   113,715   113,728   113,701       -         -     114,313   114,167   116,069   116,122   118,170   118,729   121,349   122,094       -         -     135,274   135,593       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         700    11,371     2,400    23,940     4,200    34,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     114,286   114,153   115,976   116,069   117,971   118,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,371        50    11,371       -         -         650    11,371     2,250    23,075     3,950    33,196     6,950    45,073       -         -      21,650    81,568       -         -         -         -         -         -         -         -  
29200P            113,715   113,715   113,728   113,701       -         -     114,247   114,140   115,856   116,015   117,771   118,516   120,764   121,814       -         -     134,303   135,287       -         -         -         -         -         -         -         -  

29600C                 50    11,371        50    11,371       -         -         600    11,371     2,000    21,519     3,450    31,028     6,200    42,679       -         -      20,100    79,121       -         -         -         -         -         -         -         -  
29600P            113,715   113,715   113,728   113,701       -         -     114,220   114,127   115,670   115,909   117,372   118,290   120,178   121,522       -         -     133,345   134,955       -         -         -         -         -         -         -         -  

30000C                 50    11,371        50    11,371       -         -         500    11,371     1,800    20,149     3,050    29,100     5,550    40,445       -         -      18,650    76,701       -         -         -         -         -         -         -         -  
30000P            113,715   113,715   113,728   113,701       -         -     114,153   114,100   115,510   115,816   117,013   118,077   119,646   121,229       -         -     132,388   134,596       -         -         -         -         -         -         -         -  

30400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       5,000    38,383       -         -      17,300    74,320       -         -         -         -         -         -         -         -  
30400P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     119,168   120,950       -         -     131,430   134,210       -         -         -         -         -         -         -         -  

30800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       4,500    36,402       -         -      16,100    72,059       -         -         -         -         -         -         -         -  
30800P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     118,702   120,657       -         -     130,526   133,811       -         -         -         -         -         -         -         -  

31200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       4,000    34,367       -         -      14,950    69,798       -         -         -         -         -         -         -         -  
31200P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     118,237   120,338       -         -     129,621   133,399       -         -         -         -         -         -         -         -  

31600C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,600    32,571       -         -      13,900    67,603       -         -         -         -         -         -         -         -  
31600P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     117,851   120,059       -         -     128,757   132,960       -         -         -         -         -         -         -         -  

32000C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,250    30,882       -         -      12,900    65,436       -         -         -         -         -         -         -         -  
32000P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     117,492   119,779       -         -     127,906   132,521       -         -         -         -         -         -         -         -  

32400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       2,900    29,166       -         -      12,000    63,347       -         -         -         -         -         -         -         -  
32400P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     117,133   119,487       -         -     127,108   132,082       -         -         -         -         -         -         -         -  

32800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       2,650    27,757       -         -      11,150    61,299       -         -         -         -         -         -         -         -  
32800P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     116,867   119,247       -         -     126,323   131,616       -         -         -         -         -         -         -         -  

33200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       2,350    26,147       -         -      10,400    59,371       -         -         -         -         -         -         -         -  
33200P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     116,547   118,955       -         -     125,618   131,177       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



PIC (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



PTE (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,415    31,961    32,257    33,268       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     3,105       -         -         300     3,178     1,100     6,143       -         -         -         -  

2350C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              31,055    31,055       -         -         -         -         -         -      31,116    31,248       -         -      31,575    32,184    32,567    33,605       -         -         -         -  
2400P                  50     3,105       -         -         -         -         -         -          50     3,105       -         -         450     3,951     1,450     7,128       -         -         -         -  

2450C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              31,055    31,055       -         -         -         -         -         -      31,118    31,262       -         -      31,771    32,426    32,894    33,937       -         -         -         -  
2500P                  50     3,105       -         -         -         -         -         -          50     3,105       -         -         650     4,806     1,850     8,142       -         -         -         -  

2550C              31,055    31,055       -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     3,105       -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -  

2600C              31,055    31,055       -         -         -         -      31,055    31,055    31,175    31,358       -         -      31,955    32,643    33,259    34,283    34,436    35,788       -         -  
2600P                  50     3,105       -         -         -         -          50     3,105        50     3,105       -         -         850     5,624     2,350     9,230     3,700    11,342       -         -  

2650C              31,055    31,055       -         -         -         -      31,055    31,055    31,225    31,429       -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,105       -         -         -         -          50     3,105       100     3,105       -         -         -         -         -         -         -         -         -         -  

2700C              31,055    31,055       -         -         -         -      31,055    31,055    31,228    31,439       -         -      32,201    32,900    33,643    34,629    34,880    36,183       -         -  
2700P                  50     3,105       -         -         -         -          50     3,105       150     3,105       -         -       1,150     6,604     2,950    10,368     4,400    12,439       -         -  

2750C              31,055    31,055       -         -         -         -      31,055    31,055    31,276    31,501    31,793    32,255       -         -         -         -         -         -         -         -  
2750P                  50     3,105       -         -         -         -          50     3,105       200     3,105       750     5,434       -         -         -         -         -         -         -         -  

2800C              31,055    31,055       -         -         -         -      31,055    31,055    31,322    31,556    31,901    32,361    32,487    33,172    34,029    34,965    35,351    36,585       -         -  
2800P                  50     3,105       -         -         -         -          50     3,105       250     3,392       900     5,961     1,550     7,690     3,650    11,539     5,250    13,591       -         -  

2850C              31,055    31,055       -         -         -         -      31,055    31,055    31,402    31,642    32,002    32,458       -         -         -         -         -         -         -         -  
2850P                  50     3,105       -         -         -         -          50     3,105       350     3,952     1,050     6,470       -         -         -         -         -         -         -         -  

2900C              31,055    31,055       -         -         -         -      31,107    31,152    31,442    31,687    32,095    32,549    32,765    33,428    34,385    35,275    35,807    36,971       -         -  
2900P                  50     3,105       -         -         -         -          50     3,105       400     4,311     1,200     6,969     2,000     8,785     4,400    12,696     6,200    14,752       -         -  

2950C              31,055    31,055    31,055    31,055       -         -      31,107    31,155    31,511    31,755    32,205    32,650       -         -         -         -         -         -         -         -  
2950P                  50     3,105        50     3,105       -         -          50     3,105       500     4,823     1,400     7,537       -         -         -         -         -         -         -         -  

3000C              31,055    31,055    31,055    31,055       -         -      31,108    31,157    31,572    31,816    32,324    32,756    33,030    33,666    34,731    35,576    36,239    37,335       -         -  
3000P                  50     3,105        50     3,254       -         -          50     3,105       600     5,317     1,650     8,155     2,500     9,893     5,300    13,897     7,250    15,912       -         -  

3050C              31,055    31,055    31,055    31,055       -         -      31,144    31,195    31,650    31,888    32,412    32,839       -         -         -         -         -         -         -         -  
3050P                  50     3,370        50     3,629       -         -          50     3,450       750     5,915     1,850     8,694       -         -         -         -         -         -         -         -  

3100C              31,055    31,055    31,055    31,055       -         -      31,145    31,199    31,697    31,935    32,517    32,936    33,301    33,905    35,033    35,850    36,636    37,674       -         -  
3100P                  50     3,831        50     4,049       -         -         100     4,128       850     6,389     2,150     9,336     3,150    11,096     6,300    15,096     8,400    17,065       -         -  

3150C              31,055    31,055    31,055    31,055       -         -      31,172    31,225    31,768    32,005    32,595    33,013       -         -         -         -         -         -         -         -  
3150P                  50     4,349        50     4,519       -         -         150     4,737     1,050     7,049     2,400     9,909       -         -         -         -         -         -         -         -  

3200C              31,055    31,055    31,055    31,055       -         -      31,191    31,245    31,812    32,051    32,678    33,097    33,538    34,122    35,280    36,092    36,984    37,987       -         -  
3200P                  50     4,926        50     5,042       -         -         200     5,334     1,200     7,600     2,750    10,565     3,900    12,321     7,400    16,291     9,650    18,207       -         -  

3250C              31,055    31,055    31,055    31,055       -         -      31,203    31,261    31,860    32,108    32,735    33,163       -         -         -         -         -         -         -         -  
3250P                  50     5,568        50     5,620       -         -         250     5,938     1,450     8,293     3,050    11,164       -         -         -         -         -         -         -         -  

3300C              31,055    31,055    31,055    31,055       -         -      31,211    31,281    31,884    32,147    32,783    33,231    33,722    34,311    35,465    36,305    37,279    38,269    38,878    39,983
3300P                  50     6,273        50     6,256       -         -         350     6,630     1,650     8,899     3,450    11,826     4,750    13,556     8,650    17,486    11,000    19,335    14,000    21,413

3350C              31,055    31,055    31,055    31,055    31,100    31,125    31,201    31,292    31,893    32,186    32,811    33,285    33,792    34,396       -         -         -         -         -         -  
3350P                  50     7,039        50     6,951       100     6,945       450     7,312     1,950     9,611     3,850    12,471     5,250    14,193       -         -         -         -         -         -  

3400C              31,055    31,055    31,055    31,055    31,091    31,129    31,177    31,296    31,878    32,213    32,816    33,333    33,841    34,469    35,570    36,480    37,513    38,523    39,143    40,264
3400P                  50     7,865        50     7,707       150     7,749       550     7,998     2,250    10,300     4,300    13,132     5,750    14,817    10,000    18,659    12,500    20,450    15,650    22,478

3450C              31,055    31,055    31,055    31,055    31,067    31,128    31,122    31,292    31,838    32,229    32,797    33,369    33,869    34,534       -         -         -         -         -         -  
3450P                  50     8,742        50     8,518       250     8,606       750     8,750     2,650    11,061     4,900    13,853     6,300    15,447       -         -         -         -         -         -  

3500C              31,055    31,055    31,055    31,055    30,998    31,118    31,040    31,280    31,763    32,235    32,748    33,394    33,875    34,589    35,588    36,616    37,673    38,738    39,340    40,511
3500P                  50     9,661        50     9,380       300     9,403       900     9,470     3,000    11,757     5,350    14,481     6,850    16,065    11,450    19,810    14,050    21,534    17,400    23,515

3550C              31,055    31,055    30,951    31,036    30,899    31,099    30,911    31,253    31,654    32,228    32,675    33,408    33,855    34,633       -         -         -         -         -         -  
3550P                  50    10,612        50    10,284       400    10,243     1,100    10,214     3,350    12,440     5,850    15,120     7,450    16,687       -         -         -         -         -         -  

3600C              31,055    31,055    30,930    31,035    30,770    31,072    30,723    31,211    31,505    32,207    32,567    33,409    33,808    34,666    35,511    36,710    37,758    38,921    39,466    40,725
3600P                  50    11,585        50    11,226       500    11,090     1,350    10,965     3,750    13,147     6,350    15,752     8,100    17,309    13,050    20,938    15,750    22,596    19,250    24,525

3650C              31,055    31,055    30,902    31,034    30,558    31,027    30,492    31,156    31,310    32,168    32,422    33,397    33,736    34,687       -         -         -         -         -         -  
3650P                  50    12,573       100    12,193       650    11,950     1,600    11,721     4,200    13,869     6,950    16,406     9,050    17,986       -         -         -         -         -         -  

3700C              31,055    31,055    30,675    31,002    30,249    30,959    30,165    31,071    31,080    32,118    32,248    33,371    33,630    34,698    35,332    36,762    37,762    39,066    39,518    40,906
3700P                  50    13,567       150    13,155       850    12,809     1,900    12,479     4,650    14,580     7,550    17,047     9,750    18,586    14,800    22,036    17,550    23,628    20,732    25,504

3750C              31,055    31,055    30,391    30,966    29,882    30,881    29,789    30,973    30,801    32,049    32,037    33,331    33,500    34,695       -         -         -         -         -         -  
3750P                  50    14,563       200    14,120     1,100    13,660     2,200    13,242     5,300    15,358     8,200    17,691    10,500    19,183       -         -         -         -         -         -  

3800C              31,000    31,055    29,866    30,893    29,400    30,774    29,333    30,850    30,460    31,958    31,793    33,276    33,335    34,679    35,050    36,769    37,681    39,173    39,494    41,051
3800P                  50    15,561       300    15,072     1,350    14,511     2,550    14,006     5,900    16,094     8,900    18,334    11,200    19,762    16,650    23,098    19,480    24,630    22,149    26,451

3850C              28,500    31,055    29,246    30,814    28,754    30,621    28,794    30,703    30,079    31,850    31,505    33,206    33,139    34,651       -         -         -         -         -         -  
3850P                  50    16,558       400    16,025     1,600    15,368     3,000    14,755     6,500    16,815     9,650    18,971    12,050    20,349       -         -         -         -         -         -  

3900C              26,000    31,055    27,550    30,659    28,032    30,453    28,174    30,527    29,645    31,724    31,184    33,120    32,908    34,609    34,662    36,730    37,513    39,241    39,393    41,162
3900P                  50    17,556       550    16,960     1,950    16,199     3,500    15,494     7,200    17,545    10,400    19,596    12,850    20,919    18,650    24,122    20,919    25,594    23,551    27,363

3950C              23,500    31,055    25,250    30,495    27,153    30,233    27,453    30,312    29,160    31,578    30,820    33,017    32,651    34,554       -         -         -         -         -         -  
3950P                  50    18,553       750    17,876     2,400    17,000     4,050    16,220     7,900    18,260    11,350    20,226    13,750    21,486       -         -         -         -         -         -  

4000C              21,000    31,055    23,000    30,286    25,650    29,979    26,673    30,079    28,620    31,405    30,423    32,900    32,357    34,484    34,171    36,645    37,259    39,272    39,216    41,236
4000P                  50    19,551       950    18,794     2,850    17,800     4,650    16,934     8,700    18,975    12,200    20,834    14,700    22,043    20,350    25,102    22,359    26,522    24,929    28,241

4050C              18,500    31,055    20,850    29,995    23,750    29,669    25,804    29,805    28,037    31,215    29,991    32,765    32,035    34,401       -         -         -         -         -         -  
4050P                  50    20,548     1,300    19,650     3,450    18,548     5,350    17,618     9,500    19,672    13,100    21,431    15,650    22,587       -         -         -         -         -         -  

4100C              16,050    30,989    18,750    29,656    21,900    29,323    24,700    29,499    27,409    31,004    29,524    32,616    31,680    34,304    33,579    36,513    36,920    39,262    38,962    41,276
4100P                 100    21,526     1,700    20,488     4,050    19,296     6,100    18,287    10,400    20,360    14,150    22,018    16,650    23,120    21,849    26,038    23,772    27,413    26,276    29,083

4150C              13,600    30,922    16,750    29,230    20,150    28,922    23,050    29,152    26,738    30,772    29,023    32,449    31,294    34,192       -         -         -         -         -         -  
4150P                 150    22,503     2,200    21,286     4,800    19,989     6,900    18,940    11,400    21,033    15,100    22,590    17,750    23,642       -         -         -         -         -         -  

4200C              11,250    30,723    14,900    28,689    18,450    28,481    21,450    28,774    26,029    30,514    28,489    32,267    30,881    34,067    32,892    36,336    36,497    39,215    38,633    41,283
4200P                 250    23,461     2,800    22,044     5,550    20,681     7,750    19,719    12,400    21,686    16,150    23,148    18,850    24,148    23,309    26,931    25,151    28,265    27,578    29,893

4250C               9,000    30,391    13,150    28,065    16,850    27,987    19,900    28,366    25,283    30,240    27,930    32,066    30,438    33,929       -         -         -         -         -         -  
4250P                 500    24,358     3,500    22,762     6,450    21,317     8,750    20,559    13,600    22,314    17,300    23,688    19,705    24,642       -         -         -         -         -         -  

4300C               6,950    29,794    11,500    27,359    15,350    27,439    18,450    27,916    24,503    29,943    27,340    31,852    29,954    33,782    32,116    36,113    35,995    39,129    38,234    41,253
4300P                 950    25,176     4,350    23,421     7,450    21,913     9,850    21,365    14,650    22,931    18,450    24,213    20,485    25,123    24,731    27,773    26,489    29,076    28,847    30,661

4350C               5,100    28,934     9,800    26,646    13,750    26,888    16,850    27,468    23,150    29,637    26,711    31,624    29,454    33,614       -         -         -         -         -         -  
4350P               1,600    25,915     5,300    24,039     8,550    22,469    11,050    22,131    15,850    23,521    19,641    24,718    21,273    25,586       -         -         -         -         -         -  

4400C               3,600    27,614     8,500    25,696    12,500    26,224    15,600    26,940    21,950    29,291    26,073    31,377    28,938    33,432    31,258    35,847    35,413    39,006    37,768    41,192
4400P               2,600    26,513     6,500    24,558     9,800    22,966    12,300    22,861    17,100    24,087    20,480    25,208    22,038    26,038    26,093    28,568    27,778    29,847    30,065    31,391

4450C               2,500    26,353     7,300    24,839    11,350    25,521    14,450    26,380    20,750    28,931    25,428    31,114    28,399    33,238       -         -         -         -         -         -  
4450P               4,000    27,737     7,850    25,017    11,150    23,624    13,600    23,558    18,450    24,623    21,306    25,680    22,790    26,473       -         -         -         -         -         -  

4500C               1,700    25,675     6,350    24,221    10,300    24,781    13,400    25,795    19,650    28,549    24,760    30,838    27,844    33,031    30,333    35,538    34,762    38,845    37,234    41,098
4500P               5,700    28,798     9,300    25,436    12,600    24,370    15,050    24,198    19,900    25,125    22,117    26,133    23,529    26,892    27,394    29,310    29,013    30,579    31,227    32,090

4550C               1,200    24,877     5,450    23,586     9,350    24,015    12,350    25,192    18,600    28,153    24,050    30,548    27,278    32,812       -         -         -         -         -         -  
4550P               7,650    29,528    11,000    25,892    14,200    25,033    16,500    24,813    20,916    25,566    22,925    26,545    24,248    27,292       -         -         -         -         -         -  

4600C                 800    24,039     4,700    22,891     8,450    23,231    11,450    24,570    17,600    27,742    23,000    30,246    26,690    32,582    29,367    35,193    34,042    38,649    36,640    40,970
4600P               9,850    29,926    12,800    26,580    15,850    25,649    18,200    25,336    21,797    26,013    23,687    26,957    24,901    27,759    28,617    29,992    30,189    31,269    32,332    32,749

4650C                 550    23,142     4,050    22,160     7,700    22,431    10,600    23,934    16,650    27,318    22,000    29,932    26,109    32,341       -         -         -         -         -         -  
4650P              12,100    30,258    14,650    27,206    17,550    26,219    19,750    25,883    22,639    26,435    24,429    27,310    25,597    28,130       -         -         -         -         -         -  

4700C                 400    22,204     3,500    21,394     6,950    21,621     9,800    23,288    15,750    26,883    21,050    29,608    25,512    32,090    28,358    34,810    33,288    38,422    36,005    40,815
4700P              14,400    30,524    16,600    27,741    19,350    26,726    21,270    26,364    23,441    26,831    25,127    27,679    26,264    28,491    29,753    30,627    31,297    31,900    33,372    33,359

4750C                 300    21,246     3,050    20,595     6,350    20,822     9,050    22,632    14,900    26,437    20,150    29,274    24,900    31,828       -         -         -         -         -         -  
4750P              16,800    30,656    18,600    28,218    21,200    27,190    22,266    26,811    24,213    27,267    25,795    28,031    26,907    28,833       -         -         -         -         -         -  

4800C                 200    20,289     2,650    19,782     5,750    20,015     8,400    21,980    14,100    25,982    19,300    28,932    23,950    31,556    27,312    34,393    32,483    38,163    35,338    40,634
4800P              19,200    30,789    20,700    28,606    22,833    27,613    23,193    27,207    24,944    27,626    26,432    28,370    27,520    29,157    30,798    31,212    32,328    32,494    34,337    33,922

4850C                 150    19,311     2,350    18,945     5,250    19,229     7,850    21,342    13,400    25,530    18,450    28,580    23,100    31,280       -         -         -         -         -         -  
4850P              21,650    30,856    22,850    28,944    23,828    27,975    24,063    27,588    25,631    27,963    27,029    28,670    28,105    29,470       -         -         -         -         -         -  

4900C                 100    18,334     2,050    18,118     4,750    18,437     7,200    20,672    12,700    25,067    17,650    28,222    22,250    30,992    26,200    33,949    31,654    37,877    34,618    40,422
4900P              24,100    30,922    24,791    29,233    24,745    28,321    24,853    27,919    26,272    28,274    27,593    28,960    28,661    29,766    31,748    31,744    33,277    33,039    35,237    34,460

4950C                  50    17,356     1,800    17,290     4,350    17,685     6,700    20,033    12,000    24,594    16,950    27,864    21,450    30,701       -         -         -         -         -         -  
4950P              26,550    30,989    25,759    29,474    25,575    28,630    25,589    28,237    26,869    28,561    28,128    29,241    29,186    30,044       -         -         -         -         -         -  

5000C                  50    16,360     1,600    16,464     3,950    16,930     6,200    19,388    11,450    24,140    16,300    27,507    20,650    30,399    24,550    33,473    30,785    37,561    33,880    40,189
5000P              29,050    30,989    26,630    29,705    26,288    28,880    26,259    28,524    27,429    28,839    28,626    29,502    29,686    30,314    32,607    32,237    34,150    33,550    36,060    34,953

5100C                  50    14,375     1,250    14,856     3,300    15,507     5,400    18,169    10,300    23,203    14,950    26,759    19,200    29,786       -         -         -         -         -         -  
5100P              29,885    30,989    27,945    30,036    27,533    29,350    27,423    29,029    28,416    29,326    29,526    29,976    30,597    30,809       -         -         -         -         -         -  

5200C                  50    12,442       950    13,307     2,800    14,207     4,650    16,960     9,350    22,293    13,800    26,017    17,850    29,153    21,600    32,454    28,984    36,858    32,330    39,656
5200P              31,055    31,055    28,862    30,270    28,485    29,713    28,359    29,442    29,254    29,752    30,304    30,398    31,401    31,253    34,045    33,083    35,662    34,460    37,498    35,842

5300C                  50    10,622       750    11,856     2,350    12,964     4,050    15,833     8,400    21,359    12,550    25,220    16,600    28,507       -         -         -         -         -         -  
5300P              31,055    31,055    29,520    30,451    29,209    30,000    29,111    29,785    29,940    30,109    30,979    30,778    32,096    31,651       -         -         -         -         -         -  

5400C                  50     8,980       600    10,517     2,000    11,844     3,500    14,735     7,600    20,460    11,550    24,456    15,500    27,860    18,950    31,350    26,750    36,072    30,707    39,039
5400P              31,055    31,055    29,976    30,586    29,776    30,244    29,698    30,065    30,516    30,425    31,539    31,102    32,692    32,001    35,143    33,778    36,870    35,222    38,673    36,608

5500C                  50     7,550       500     9,317     1,650    10,727     3,050    13,716     6,750    19,512    10,600    23,681    14,100    27,113       -         -         -         -         -         -  
5500P              31,055    31,055    30,345    30,713    30,177    30,423    30,144    30,289    30,981    30,691    32,002    31,380    33,192    32,308       -         -         -         -         -         -  

5600C                  50     6,338       400     8,203     1,400     9,764     2,650    12,744     6,100    18,642     9,750    22,918    13,100    26,431    16,650    30,196    24,100    35,210    28,900    38,353
5600P              31,055    31,055    30,510    30,761    30,472    30,567    30,491    30,475    31,345    30,911    32,386    31,626    33,605    32,574    35,925    34,324    37,803    35,859    39,600    37,258

5700C                  50     5,329       300     7,146     1,200     8,904     2,300    11,822     5,500    17,786     9,000    22,175    12,150    25,739       -         -         -         -         -         -  
5700P              31,055    31,055    30,704    30,841    30,683    30,676    30,757    30,629    31,635    31,100    32,692    31,833    33,944    32,809       -         -         -         -         -         -  

5800C                  50     4,496       250     6,276       -         -       2,000    10,961     5,000    16,985     8,300    21,436    11,250    25,037    14,600    28,992    21,750    34,299    26,450    37,611
5800P              31,055    31,055    30,806    30,882       -         -      30,934    30,738    31,849    31,252    32,937    32,014    34,218    33,015    36,442    34,750    38,482    36,376    40,301    37,802

5900C                  50     3,813       200     5,470       -         -       1,700    10,089     4,800    16,417     8,150    20,978       -         -         -         -         -         -         -         -  
5900P              31,055    31,055    30,887    30,922       -         -      31,076    30,838    32,010    31,377    33,127    32,168       -         -         -         -         -         -         -         -  

6000C                  50     3,253       150     4,706       -         -       1,500     9,373     4,400    15,699     7,550    20,285     9,700    23,664    12,800    27,766    19,600    33,335       -         -  
6000P              31,055    31,055    30,907    30,925       -         -      31,173    30,913    32,135    31,490    33,269    32,299    34,576    33,333    36,731    35,066    38,943    36,794       -         -  

6100C                  50     3,105       100     3,950       -         -       1,300     8,658     3,900    14,876     7,000    19,608       -         -         -         -         -         -         -         -  
6100P              31,055    31,055    30,966    30,962       -         -      31,248    30,981    32,215    31,572    33,372    32,408       -         -         -         -         -         -         -         -  

6200C                  50     3,105        50     3,121       -         -       1,150     8,041     3,550    14,180     6,500    18,951     8,400    22,329    11,250    26,541    17,700    32,348       -         -  
6200P              31,055    31,055    30,977    30,963       -         -      31,293    31,028    32,269    31,644    33,438    32,497    34,742    33,551    36,835    35,288    39,215    37,116       -         -  

6300C                  50     3,105        50     3,105       -         -       1,050     7,542     3,250    13,532     5,850    18,167       -         -         -         -         -         -         -         -  
6300P              31,055    31,055    31,019    30,996       -         -      31,317    31,060    32,299    31,700    33,476    32,569       -         -         -         -         -         -         -         -  

6400C                  50     3,105        50     3,105       -         -         900     6,929     2,950    12,877     5,450    17,553     7,250    21,010     9,850    25,300    15,950    31,326       -         -  
6400P              31,055    31,055    31,023    30,998       -         -      31,338    31,098    32,309    31,747    33,489    32,624    34,770    33,698    36,797    35,433    39,329    37,361       -         -  

6500C                  50     3,105        50     3,105       -         -         800     6,439     2,750    12,343     5,100    16,973       -         -         -         -         -         -         -         -  
6500P              31,055    31,055    31,027    30,999       -         -      31,345    31,122    32,307    31,775    33,485    32,667       -         -         -         -         -         -         -         -  

6600C                  50     3,105        50     3,105       -         -         750     6,094     2,500    11,742     4,750    16,388     6,300    19,762     8,650    24,087    14,400    30,300       -         -  
6600P              31,055    31,055    31,031    31,000       -         -      31,346    31,133    32,289    31,801    33,464    32,702    34,698    33,778    36,650    35,512    39,313    37,532       -         -  

6700C                  50     3,105        50     3,105       -         -         650     5,612     2,300    11,206     4,400    15,793       -         -         -         -         -         -         -         -  
6700P              31,055    31,055    31,034    31,002       -         -      31,341    31,151    32,265    31,818    33,428    32,727       -         -         -         -         -         -         -         -  

6800C                  50     3,105        50     3,105       -         -         600     5,284     2,150    10,747     4,150    15,293     5,450    18,537     7,600    22,895    13,000    29,265       -         -  
6800P              31,055    31,055    31,055    31,031       -         -      31,336    31,159    32,240    31,828    33,390    32,741    34,554    33,809    36,427    35,536    39,192    37,644       -         -  

6900C                  50     3,105        50     3,105       -         -         550     4,963     2,000    10,290     3,850    14,736       -         -         -         -         -         -         -         -  
6900P              31,055    31,055    31,056    31,031       -         -      31,328    31,165    32,208    31,834    33,335    32,751       -         -         -         -         -         -         -         -  

7000C                  50     3,105        50     3,105       -         -         500     4,648     1,850     9,832     3,600    14,228     4,750    17,396     6,700    21,749    11,750    28,235       -         -  
7000P              31,055    31,055    31,056    31,031       -         -      31,318    31,172    32,171    31,836    33,277    32,752    34,371    33,804    36,154    35,514    38,990    37,701       -         -  

7100C                  50     3,105       -         -         -         -         450     4,338     1,700     9,373     3,400    13,776       -         -         -         -         -         -         -         -  
7100P              31,055    31,055       -         -         -         -      31,306    31,175    32,128    31,834    33,223    32,749       -         -         -         -         -         -         -         -  

7200C                  50     3,105       -         -         -         -         400     4,028     1,600     9,008     3,200    13,323     4,150    16,316     5,850    20,583    10,650    27,227       -         -  
7200P              31,055    31,055       -         -         -         -      31,292    31,177    32,095    31,830    33,163    32,741    34,163    33,768    35,831    35,456    38,732    37,714       -         -  

7300C                  50     3,105       -         -         -         -         350     3,717     1,500     8,643     3,000    12,869       -         -         -         -         -         -         -         -  
7300P              31,055    31,055       -         -         -         -      31,276    31,179    32,058    31,824    33,097    32,731       -         -         -         -         -         -         -         -  

7400C                  50     3,105       -         -         -         -         300     3,400     1,400     8,283     2,800    12,408     3,650    15,317     5,150    19,495     9,650    26,227       -         -  
7400P              31,055    31,055       -         -         -         -      31,273    31,177    32,019    31,814    33,025    32,715    33,952    33,714    35,504    35,370    38,430    37,690       -         -  

7500C                  50     3,105       -         -         -         -         250     3,105     1,300     7,921     2,650    12,017       -         -         -         -         -         -         -         -  
7500P              31,055    31,055       -         -         -         -      31,255    31,177    31,978    31,804    32,965    32,698       -         -         -         -         -         -         -         -  

7600C                  50     3,105       -         -         -         -         200     3,105     1,200     7,559     2,500    11,626     3,200    14,354     4,550    18,463     8,750    25,244       -         -  
7600P              31,055    31,055       -         -         -         -      31,253    31,176    31,934    31,790    32,900    32,679    33,731    33,641    35,178    35,264    38,097    37,635       -         -  

7700C                  50     3,105       -         -         -         -         150     3,105     1,150     7,312     2,350    11,233       -         -         -         -         -         -         -         -  
7700P              31,055    31,055       -         -         -         -      31,232    31,173    31,908    31,781    32,832    32,656       -         -         -         -         -         -         -         -  

7800C                  50     3,105       -         -         -         -         100     3,105     1,050     6,947     2,250    10,919     2,800    13,433     4,000    17,444     7,900    24,252       -         -  
7800P              31,055    31,055       -         -         -         -      31,231    31,172    31,860    31,764    32,781    32,638    33,510    33,554    34,844    35,138    37,732    37,549       -         -  

7900C                  50     3,105       -         -         -         -          50     3,105     1,000     6,705     2,100    10,522       -         -         -         -         -         -         -         -  
7900P              31,055    31,055       -         -         -         -      31,229    31,171    31,832    31,752    32,708    32,610       -         -         -         -         -         -         -         -  

8000C                  50     3,105       -         -         -         -          50     3,105       950     6,467     2,000    10,210     2,450    12,560     3,550    16,513     7,200    23,334       -         -  
8000P              31,055    31,055       -         -         -         -      31,205    31,165    31,802    31,740    32,654    32,587    33,295    33,460    34,540    35,006    37,383    37,450       -         -  



Back to Top



SAN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



SHK (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644



Back to Top



SIU (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



SMC (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SNO (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



SUN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



SWA (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



TRF (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286



Back to Top



TRP (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719



Back to Top



TWN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



TWR (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



UCN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825



Back to Top



UIN (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502              
                      L         S         L         S         L         S  
F                  37,532    37,532    37,532    37,532    37,532    37,532



Back to Top



WEB (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WEC (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,399     1,399



Back to Top



WHL (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



WXB (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



YZB (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,129     3,129



Back to Top



YZC (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ZAO (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZJM (Applicable Date: 17/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top