Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKC HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHA PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WEC WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
AAC (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
ABC (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
ACC (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
AIA (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
ALB (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
ALC (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ALH (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
AMC (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733

Back to Top
BCL (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 285 285 285 285 285 285 285 285 285 285

Back to Top
BCM (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 453 453 453 453 453 453 453 453 453 453

Back to Top
BEA (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 127 127 127 127 127 127 127 127 127 127

Back to Top
BIU (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
BLI (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
BOC (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 847 847 847 847 847 847 847 847 847 847

Back to Top
BUD (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
BYD (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 16,066 16,066 16,066 16,066 16,066 16,066 16,066 16,066 16,066 16,066

Back to Top
BYE (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
CAU (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 11,118 11,118 11,118 11,118 11,118 11,118 11,118 11,118

Back to Top
CCB (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
CCC (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692

Back to Top
CCE (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,032 1,032 1,032 1,032 1,032 1,032 1,032 1,032 1,032 1,032

Back to Top
CDA (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
CEU (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275

Back to Top
CGN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
CHH (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2503 2506 L S L S L S L S F 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078

Back to Top
CHI (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
CHN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
CHT (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
CHU (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CIN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
CIT (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
CJP (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467

Back to Top
CKH (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328

Back to Top
CLI (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
CLP (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
CNC (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
COG (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
COS (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
CPC (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 863 863 863 863 863 863 863 863 863 863

Back to Top
CPI (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
CSA (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581

Back to Top
CSE (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CTB (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
CTC (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 723 723 723 723 723 723 723 723 723 723

Back to Top
CTS (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
CUS (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 6.25C 14,483 14,483 - - 14,483 14,483 - - 14,520 14,599 14,595 14,812 15,191 15,592 15,074 15,684 15,515 16,285 - - 6.25P 10 1,448 - - 10 1,448 - - 30 1,448 90 1,448 730 3,194 510 3,227 940 4,508 - - 6.30C 14,483 14,483 14,483 14,483 14,483 14,483 - - 14,532 14,626 14,651 14,906 15,349 15,745 15,225 15,861 15,733 16,501 - - 6.30P 10 1,448 10 1,448 10 1,448 - - 40 1,448 140 1,466 940 3,688 660 3,733 1,180 5,100 - - 6.35C 14,483 14,483 14,483 14,483 14,483 14,483 - - 14,566 14,681 14,737 15,025 15,526 15,905 15,406 16,050 15,979 16,722 - - 6.35P 10 1,448 10 1,448 10 1,448 - - 70 1,448 220 1,876 1,200 4,228 850 4,291 1,470 5,734 - - 6.40C 14,483 14,483 14,483 14,483 14,495 14,512 - - 14,598 14,731 14,845 15,155 15,720 16,069 15,626 16,256 16,256 16,952 - - 6.40P 10 1,448 10 1,448 10 1,448 - - 100 1,448 330 2,342 1,520 4,813 1,100 4,922 1,830 6,422 - - 6.45C 14,483 14,483 14,494 14,500 14,495 14,514 - - 14,647 14,797 14,979 15,296 15,922 16,228 15,868 16,464 16,547 17,176 - - 6.45P 10 1,448 10 1,448 10 1,448 - - 150 1,448 480 2,868 1,900 5,430 1,400 5,589 2,250 7,138 - - 6.50C 14,483 14,483 14,494 14,502 14,506 14,531 - - 14,720 14,880 15,147 15,450 16,130 16,385 16,134 16,674 16,857 17,397 17,438 18,008 6.50P 10 1,448 10 1,448 20 1,448 - - 230 1,794 690 3,476 2,360 6,087 1,770 6,306 2,760 7,894 3,570 8,978 6.55C 14,483 14,483 14,503 14,511 14,516 14,547 14,584 14,651 14,802 14,963 15,337 15,610 16,335 16,533 16,416 16,879 17,168 17,607 17,764 18,222 6.55P 10 1,448 20 1,448 30 1,448 100 1,448 330 2,222 970 4,149 2,910 6,779 2,220 7,066 3,360 8,678 4,260 9,754 6.60C 14,483 14,483 14,511 14,519 14,535 14,570 14,627 14,693 14,911 15,062 15,541 15,764 16,525 16,664 16,702 17,073 17,466 17,798 18,072 18,415 6.60P 10 1,448 30 1,448 50 1,448 150 1,448 480 2,747 1,330 4,877 3,560 7,497 2,760 7,860 4,060 9,480 5,050 10,538 6.65C 14,483 14,483 14,519 14,527 14,554 14,590 14,684 14,747 15,032 15,160 15,749 15,912 16,690 16,775 16,978 17,250 17,734 17,961 18,343 18,581 6.65P 10 1,448 40 1,448 70 1,448 230 1,787 680 3,340 1,800 5,665 4,320 8,234 3,410 8,686 4,870 10,292 5,950 11,327 6.70C 14,483 14,483 14,532 14,538 14,591 14,626 14,745 14,797 15,165 15,257 15,941 16,038 16,813 16,859 17,224 17,400 17,955 18,094 18,561 18,713 6.70P 10 1,448 60 1,448 120 1,448 330 2,239 950 4,012 2,390 6,494 5,200 8,982 4,180 9,529 5,820 11,113 6,980 12,116 6.75C 14,483 14,483 14,554 14,552 14,636 14,660 14,818 14,850 15,292 15,344 16,094 16,136 16,884 16,909 17,416 17,514 18,102 18,186 18,709 18,804 6.75P 10 1,448 100 1,448 190 1,736 480 2,799 1,300 4,749 3,120 7,353 6,210 9,735 5,080 10,381 6,900 11,927 8,150 12,894 6.80C 14,483 14,483 14,578 14,566 14,689 14,696 14,893 14,898 15,401 15,413 16,183 16,195 16,885 16,921 17,528 17,585 18,155 18,228 18,763 18,850 6.80P 10 1,448 160 1,512 300 2,279 690 3,455 1,760 5,559 4,000 8,226 7,228 10,484 6,140 11,234 8,140 12,726 9,460 13,651 6.85C 14,483 14,483 14,596 14,574 14,740 14,727 14,950 14,931 15,463 15,451 16,188 16,206 16,807 16,889 17,530 17,602 18,090 18,215 18,707 18,843 6.85P 10 1,448 240 1,985 470 2,949 980 4,212 2,350 6,427 5,060 9,102 8,172 11,221 7,350 12,069 9,540 13,500 10,930 14,381 6.90C 14,483 14,483 14,600 14,570 14,766 14,737 14,966 14,939 15,449 15,447 16,086 16,160 16,634 16,805 17,400 17,557 17,888 18,141 18,522 18,776 6.90P 10 1,448 380 2,630 710 3,730 1,370 5,061 3,100 7,342 6,310 9,965 9,146 11,936 8,750 12,882 11,025 14,238 12,061 15,074 6.95C 14,483 14,483 14,562 14,544 14,736 14,717 14,903 14,906 15,325 15,388 15,862 16,050 16,361 16,670 17,113 17,442 17,533 17,997 18,197 18,647 6.95P 10 1,659 580 3,403 1,060 4,643 1,890 6,000 4,020 8,279 7,636 10,802 10,127 12,623 10,330 13,653 12,188 14,931 13,172 15,723 7.00C 14,489 14,485 14,435 14,478 14,591 14,644 14,712 14,813 15,060 15,259 15,506 15,872 15,979 16,476 16,654 17,252 17,016 17,782 17,720 18,451 7.00P 10 2,529 880 4,341 1,560 5,679 2,580 7,018 5,140 9,222 8,770 11,600 11,101 13,272 11,620 14,377 13,322 15,570 14,248 16,320 7.05C 14,479 14,478 14,137 14,344 14,260 14,493 14,333 14,639 14,624 15,048 15,017 15,622 15,490 16,222 16,014 16,980 16,333 17,489 17,094 18,185 7.05P 30 3,948 1,330 5,451 2,250 6,813 3,480 8,091 6,490 10,154 9,896 12,346 12,048 13,878 12,805 15,040 14,399 16,147 15,260 16,859 7.10C 14,330 14,438 13,560 14,104 13,661 14,231 13,710 14,360 14,000 14,745 14,399 15,300 14,896 15,908 15,199 16,623 15,494 17,118 16,320 17,845 7.10P 100 5,667 1,990 6,713 3,190 8,017 4,620 9,186 8,009 11,052 10,985 13,031 12,947 14,434 13,925 15,634 15,389 16,655 16,184 17,335 7.15C 13,519 14,286 12,585 13,717 12,732 13,829 12,799 13,950 13,185 14,342 13,667 14,906 14,200 15,533 14,221 16,180 14,595 16,675 15,490 17,441 7.15P 310 7,495 2,910 8,078 4,420 9,240 6,060 10,270 9,278 11,894 12,009 13,649 13,782 14,935 14,942 16,150 16,261 17,069 16,998 17,722 7.20C 9,470 13,855 11,112 13,125 11,439 13,257 11,589 13,395 12,193 13,837 12,838 14,446 13,450 15,100 13,210 15,663 13,657 16,180 14,618 16,988 7.20P 840 9,259 4,200 9,494 6,010 10,436 7,820 11,305 10,530 12,665 12,946 14,197 14,536 15,366 15,817 16,559 16,952 17,400 17,642 18,034 7.25C 5,630 12,869 8,580 12,283 9,822 12,495 10,110 12,680 11,050 13,228 11,948 13,923 12,657 14,626 12,182 15,095 12,710 15,646 13,728 16,498 7.25P 2,000 10,788 5,930 10,872 8,000 11,548 9,670 12,250 11,714 13,349 13,773 14,667 15,179 15,732 16,494 16,881 17,473 17,657 18,129 18,278 7.30C 2,760 11,387 5,840 11,153 7,700 11,527 8,390 11,802 9,901 12,531 11,019 13,351 11,842 14,115 11,160 14,489 11,769 15,080 12,843 15,978 7.30P 4,130 12,141 8,190 12,114 10,174 12,470 11,206 13,020 12,778 13,906 14,473 15,062 15,709 16,037 16,990 17,125 17,844 17,848 18,479 18,460 7.35C 1,170 10,028 3,990 9,772 5,910 10,459 6,680 10,847 8,766 11,783 10,074 12,740 11,019 13,573 10,050 13,854 10,860 14,494 11,973 15,437 7.35P 7,540 13,528 10,959 13,043 11,681 13,193 12,462 13,623 13,641 14,353 15,044 15,385 16,134 16,283 17,328 17,299 18,088 17,981 18,710 18,589 7.40C 410 8,344 2,640 8,304 4,490 9,341 5,290 9,853 7,660 11,003 9,133 12,093 10,201 13,011 8,880 13,205 9,890 13,894 11,140 14,882 7.40P 11,780 14,184 12,569 13,696 12,849 13,734 13,417 14,076 14,309 14,701 15,494 15,642 16,460 16,477 17,533 17,413 18,223 18,065 18,842 18,671 7.45C 120 6,505 1,690 6,845 3,380 8,224 4,160 8,856 6,430 10,210 8,222 11,428 9,403 12,435 7,850 12,548 8,890 13,292 10,342 14,320 7.45P 14,211 14,417 13,641 14,120 13,680 14,120 14,095 14,405 14,797 14,963 15,825 15,836 16,695 16,623 17,631 17,477 18,272 18,106 18,892 18,714 7.50C 30 4,688 1,050 5,484 2,530 7,150 3,260 7,885 5,380 9,417 7,344 10,747 8,633 11,848 6,940 11,892 7,990 12,688 9,430 13,754 7.50P 14,475 14,475 14,242 14,370 14,221 14,383 14,540 14,630 15,136 15,152 16,055 15,977 16,855 16,726 17,643 17,500 18,254 18,111 18,878 18,723 7.55C 10 3,120 630 4,270 1,880 6,143 2,550 6,963 4,500 8,643 6,440 10,068 7,896 11,261 6,150 11,247 7,190 12,091 8,590 13,193 7.55P 14,490 14,485 14,518 14,500 14,543 14,551 14,805 14,776 15,350 15,280 16,195 16,070 16,945 16,792 17,594 17,488 18,183 18,089 18,814 18,703 7.60C 10 2,084 370 3,246 1,390 5,224 1,990 6,104 3,760 7,894 5,520 9,388 7,199 10,674 5,450 10,614 6,480 11,505 7,830 12,638 7.60P 14,483 14,483 14,603 14,556 14,711 14,651 14,943 14,861 15,469 15,358 16,260 16,122 16,981 16,827 17,497 17,448 18,074 18,041 18,711 18,661 7.65C 10 1,448 210 2,404 1,030 4,410 1,550 5,317 3,140 7,183 4,720 8,719 6,544 10,096 4,830 9,998 5,850 10,935 7,150 12,095 7.65P 14,483 14,483 14,602 14,570 14,777 14,700 14,994 14,902 15,515 15,398 16,265 16,138 16,972 16,835 17,369 17,385 17,940 17,974 18,581 18,598 7.70C 10 1,448 120 1,759 760 3,694 1,210 4,609 2,620 6,510 4,030 8,070 5,870 9,528 4,290 9,405 5,290 10,384 6,540 11,565 7.70P 14,483 14,483 14,574 14,562 14,786 14,719 14,991 14,913 15,511 15,408 16,224 16,126 16,925 16,817 17,220 17,307 17,788 17,895 18,432 18,522 7.75C 10 1,448 60 1,448 560 3,074 950 3,987 2,180 5,875 3,440 7,446 5,210 8,973 3,820 8,840 4,780 9,845 5,990 11,050 7.75P 14,483 14,483 14,539 14,546 14,764 14,716 14,958 14,903 15,471 15,394 16,150 16,091 16,852 16,783 17,062 17,218 17,625 17,802 18,271 18,433 7.80C 10 1,448 30 1,448 410 2,540 740 3,426 1,830 5,302 2,920 6,841 4,630 8,438 3,400 8,296 4,340 9,337 5,500 10,554 7.80P 14,483 14,483 14,515 14,528 14,727 14,701 14,909 14,881 15,412 15,365 16,050 16,038 16,758 16,732 16,896 17,118 17,458 17,702 18,103 18,336 7.85C 10 1,448 20 1,448 300 2,088 580 2,939 1,530 4,768 2,480 6,269 4,110 7,921 3,040 7,787 3,940 8,847 5,050 10,073 7.85P 14,483 14,483 14,506 14,518 14,687 14,680 14,856 14,852 15,338 15,325 15,937 15,973 16,648 16,670 16,734 17,013 17,291 17,595 17,932 18,231 7.90C 10 1,448 10 1,448 220 1,711 460 2,525 1,280 4,277 2,110 5,734 3,650 7,424 2,720 7,301 3,580 8,376 4,650 9,614 7.90P 14,483 14,483 14,495 14,507 14,648 14,656 14,805 14,818 15,261 15,279 15,817 15,898 16,531 16,597 16,575 16,906 17,125 17,485 17,763 18,123 7.95C 10 1,448 10 1,448 170 1,448 360 2,154 1,070 3,829 1,790 5,229 3,240 6,949 2,430 6,836 3,260 7,929 4,280 9,169 7.95P 14,483 14,483 14,483 14,483 14,620 14,636 14,755 14,784 15,181 15,227 15,695 15,816 16,406 16,518 16,418 16,795 16,964 17,373 17,594 18,010 8.00C 10 1,448 10 1,448 120 1,448 280 1,827 900 3,428 1,510 4,749 2,880 6,498 2,180 6,403 2,980 7,510 3,960 8,752 8.00P 14,483 14,483 14,483 14,483 14,587 14,611 14,709 14,751 15,107 15,173 15,571 15,729 16,283 16,434 16,272 16,686 16,812 17,263 17,434 17,899 8.05C 10 1,448 10 1,448 90 1,448 220 1,553 760 3,069 1,280 4,313 2,560 6,068 1,960 5,998 2,720 7,106 3,660 8,348 8.05P 14,483 14,483 14,483 14,483 14,566 14,592 14,669 14,719 15,038 15,122 15,455 15,644 16,158 16,347 16,135 16,579 16,663 17,151 17,276 17,786 8.10C - - - - 70 1,448 - - 640 2,742 - - - - - - - - - - 8.10P - - - - 14,550 14,576 - - 14,973 15,070 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
EAN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
EMN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
EVG (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230

Back to Top
FEQ (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2503 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
GAC (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
GAH (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251

Back to Top
GDR (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972

Back to Top
GDU (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
GHL (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GLI (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122

Back to Top
GLX (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
GWM (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 21,186 21,186 21,186 21,186 21,186 21,186 21,186 21,186 21,186 21,186

Back to Top
HAI (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 17,994 17,994 17,994 17,994 17,994 17,994 17,994 17,994 17,994 17,994

Back to Top
HB1 (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2504 2505 2506 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
HB3 (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
HCF (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304

Back to Top
HDO (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
HEH (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
HGT (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2503 2506 2512 2612 L S L S L S L S L S L S F 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292

Back to Top
HHI (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241220 241227 241230 250127 250227 250328 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 3900C - - - - 44,355 44,355 - - - - - - 44,355 44,355 - - 44,676 45,452 45,241 46,822 48,275 50,187 - - 51,665 54,084 54,842 57,511 - - 3900P - - - - 50 4,435 - - - - - - 50 4,435 - - 250 4,435 700 7,151 4,100 13,822 - - 8,400 19,569 12,800 23,929 - - 3950C - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - 3950P - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - 4000C - - - - 44,355 44,355 - - - - - - 44,355 44,355 - - 44,797 45,666 45,475 47,157 48,643 50,543 - - 52,139 54,515 55,407 58,005 - - 4000P - - - - 50 4,435 - - - - - - 50 4,435 - - 350 4,862 900 8,101 4,600 14,773 - - 9,150 20,568 13,800 24,962 - - 4050C - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - 4050P - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - 4100C - - - - 44,355 44,355 - - - - - - 44,419 44,612 - - 44,915 45,861 45,705 47,469 49,026 50,903 - - 52,622 54,943 55,955 58,484 - - 4100P - - - - 50 4,435 - - - - - - 50 4,435 - - 450 5,571 1,100 9,010 5,150 15,753 - - 9,950 21,580 14,800 25,984 - - 4150C - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - 4150P - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - 4200C - - - - 44,355 44,355 - - - - - - 44,420 44,624 - - 45,085 46,103 45,980 47,806 49,421 51,263 - - 53,126 55,378 56,503 58,956 - - 4200P - - - - 50 4,435 - - - - - - 50 4,435 - - 600 6,434 1,350 10,004 5,750 16,755 - - 10,850 22,621 15,850 27,009 - - 4250C - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - 4250P - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - 4300C - - - - 44,355 44,355 - - - - - - 44,420 44,637 - - 45,250 46,322 46,297 48,161 49,800 51,606 - - 53,609 55,797 57,060 59,428 - - 4300P - - - - 50 4,435 - - - - - - 50 4,435 - - 750 7,259 1,650 11,062 6,350 17,744 - - 11,750 23,648 17,000 28,048 - - 4350C - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - 4350P - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - 44,355 44,355 - - - - - - 44,481 44,758 - - 45,459 46,572 46,647 48,525 50,206 51,960 - - 54,091 56,208 57,595 59,883 - - 4400P - - - - 50 4,435 - - - - - - 100 4,435 - - 950 8,194 2,000 12,168 7,050 18,783 - - 12,700 24,682 18,150 29,075 - - 4450C - - - - 44,355 44,355 - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - 4450P - - - - 50 4,435 - - - - 50 4,435 - - - - - - - - - - - - - - - - - - 4500C - - - - 44,355 44,355 - - - - 44,355 44,355 44,540 44,858 - - 45,660 46,802 47,024 48,892 50,593 52,298 - - 54,564 56,611 58,111 60,324 - - 4500P - - - - 50 4,435 - - - - 50 4,435 150 4,435 - - 1,150 9,098 2,400 13,309 7,750 19,809 - - 13,700 25,719 19,300 30,091 - - 4550C - - - - 44,355 44,355 - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - 4550P - - - - 50 4,435 - - - - 50 4,435 - - - - - - - - - - - - - - - - - - 4600C - - - - 44,355 44,355 - - - - 44,355 44,355 44,597 44,947 - - 45,895 47,050 47,421 49,256 50,993 52,638 - - 55,030 57,003 58,626 60,761 62,003 64,115 4600P - - - - 50 4,435 - - - - 50 4,435 200 4,435 - - 1,400 10,090 2,850 14,478 8,550 20,871 - - 14,750 26,758 20,550 31,115 26,750 34,685 4650C - - - - 44,355 44,355 - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - 4650P - - - - 50 4,435 - - - - 50 4,435 - - - - - - - - - - - - - - - - - - 4700C - - - - 44,355 44,355 - - - - 44,355 44,355 44,652 45,029 - - 46,160 47,308 47,832 49,615 51,371 52,960 - - 55,470 57,380 59,126 61,185 62,527 64,568 4700P - - - - 50 4,435 - - - - 50 4,435 250 4,649 - - 1,700 11,150 3,350 15,668 9,350 21,919 - - 15,800 27,785 21,850 32,134 28,052 35,678 4750C - - - - 44,355 44,355 - - - - 44,355 44,355 44,703 45,094 45,513 46,281 - - - - - - - - - - - - - - 4750P - - - - 50 4,435 - - - - 50 4,435 300 5,080 1,100 9,090 - - - - - - - - - - - - - - 4800C - - - - 44,355 44,355 - - - - 44,355 44,355 44,754 45,154 45,597 46,366 46,443 47,568 48,249 49,965 51,750 53,281 - - 55,907 57,751 59,601 61,593 63,035 65,010 4800P - - - - 50 4,435 - - - - 50 4,435 350 5,498 1,200 9,557 2,050 12,261 3,900 16,875 10,250 22,997 - - 16,950 28,823 23,150 33,142 29,273 36,665 4850C - - - - 44,355 44,355 - - - - 44,414 44,492 44,803 45,212 45,714 46,474 - - - - - - - - - - - - - - 4850P - - - - 50 4,435 - - - - 50 4,435 400 5,909 1,350 10,125 - - - - - - - - - - - - - - 4900C - - - - 44,355 44,355 - - - - 44,414 44,496 44,891 45,302 45,825 46,575 46,766 47,846 48,692 50,320 52,101 53,581 - - 56,325 58,109 60,057 61,989 63,516 65,437 4900P - - - - 50 4,435 - - - - 50 4,435 500 6,509 1,500 10,679 2,500 13,479 4,550 18,137 11,150 24,057 - - 18,150 29,858 24,500 34,146 30,487 37,642 4950C - - - - 44,355 44,355 - - - - 44,415 44,499 44,936 45,351 45,931 46,669 - - - - - - - - - - - - - - 4950P - - - - 50 4,435 - - - - 50 4,435 550 6,904 1,650 11,227 - - - - - - - - - - - - - - 5000C - - - - 44,355 44,355 - - - - 44,415 44,503 45,016 45,428 46,059 46,778 47,060 48,095 49,120 50,657 52,443 53,875 - - 56,713 58,448 60,493 62,374 63,979 65,852 5000P - - - - 50 4,435 - - - - 50 4,435 650 7,465 1,850 11,851 2,950 14,653 5,250 19,398 12,150 25,138 - - 19,350 30,881 25,900 35,143 31,716 38,612 5100C - - - - 44,355 44,355 - - - - 44,464 44,561 45,130 45,539 46,266 46,959 - - - - - - - - - - - - - - 5100P - - - - 50 4,724 - - - - 100 5,007 800 8,400 2,200 12,987 - - - - - - - - - - - - - - 5200C - - - - 44,355 44,355 - - - - 44,507 44,606 45,287 45,678 46,504 47,157 47,659 48,583 49,940 51,288 53,041 54,411 - - 57,428 59,091 61,293 63,099 64,832 66,638 5200P - - - - 50 5,543 - - - - 150 6,010 1,050 9,581 2,700 14,296 4,100 17,167 6,900 21,970 14,250 27,283 - - 22,000 32,928 28,850 37,117 34,192 40,525 5300C - - - - 44,355 44,355 - - - - 44,543 44,645 45,438 45,810 46,697 47,324 - - - - - - - - - - - - - - 5300P - - - - 50 6,503 - - - - 200 7,049 1,350 10,822 3,200 15,558 - - - - - - - - - - - - - - 5400C - - - - 44,355 44,355 44,355 44,355 44,436 44,471 44,597 44,697 45,555 45,916 46,867 47,481 48,153 49,001 50,622 51,836 53,516 54,882 55,824 57,356 58,013 59,665 61,975 63,760 65,582 67,368 5400P - - - - 50 7,620 50 7,856 100 7,854 300 8,275 1,650 12,023 3,800 16,887 5,500 19,739 8,850 24,542 16,600 29,428 20,800 32,384 24,800 34,937 31,697 39,052 36,709 42,399 5500C 44,355 44,355 - - 44,355 44,355 44,355 44,355 44,453 44,489 44,634 44,734 45,662 46,027 46,991 47,617 48,344 49,182 - - - - - - - - - - - - 5500P 50 8,609 - - 50 8,903 50 9,139 150 9,223 450 9,602 2,100 13,433 4,500 18,259 6,350 21,071 - - - - - - - - - - - - 5600C 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,459 44,501 44,661 44,771 45,712 46,107 47,048 47,724 48,470 49,333 51,093 52,283 53,827 55,276 56,204 57,807 58,453 60,167 62,525 64,356 66,210 68,037 5600P 50 10,197 50 10,311 50 10,356 50 10,590 250 10,745 600 10,939 2,550 14,789 5,250 19,624 7,450 22,484 11,150 27,098 19,200 31,552 23,600 34,419 27,800 36,910 34,251 40,945 39,220 44,231 5700C 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,441 44,509 44,641 44,797 45,698 46,164 47,031 47,802 48,527 49,457 - - - - - - - - - - - - 5700P 50 11,940 50 11,935 50 11,972 50 12,202 350 12,277 800 12,355 3,200 16,327 6,300 21,124 8,450 23,797 - - - - - - - - - - - - 5800C 44,355 44,355 44,355 44,355 44,355 44,355 44,339 44,364 44,362 44,503 44,558 44,798 45,588 46,192 46,919 47,848 48,503 49,550 51,276 52,610 53,938 55,580 56,402 58,175 58,724 60,593 62,927 64,882 66,704 68,642 5800P 50 13,802 50 13,700 50 13,729 50 13,957 450 13,862 1,100 13,849 3,900 17,841 7,150 22,461 9,400 25,058 13,850 29,608 22,050 33,643 26,650 36,414 31,000 38,838 36,839 42,794 41,734 46,018 5900C 44,355 44,355 44,355 44,355 44,355 44,355 44,249 44,348 44,183 44,471 44,363 44,770 45,367 46,181 46,696 47,854 48,384 49,607 - - - - - - - - - - - - 5900P 50 15,741 50 15,572 50 15,598 100 15,852 650 15,545 1,450 15,369 4,600 19,307 8,100 23,816 10,500 26,345 - - - - - - - - - - - - 6000C 44,355 44,355 44,355 44,355 44,355 44,355 44,093 44,327 43,867 44,410 44,013 44,701 45,016 46,128 46,358 47,820 48,161 49,627 51,111 52,801 53,815 55,789 56,390 58,456 58,803 60,936 63,163 65,334 67,054 69,182 6000P 50 17,719 50 17,516 50 17,537 150 17,760 900 17,255 1,900 16,917 5,350 20,777 9,150 25,180 11,650 27,620 16,900 32,025 25,150 35,682 29,950 38,358 33,936 40,715 39,441 44,588 44,239 47,756 6100C 44,355 44,355 44,355 44,355 44,355 44,355 43,713 44,274 43,320 44,299 43,469 44,582 44,513 46,027 45,885 47,739 47,824 49,606 - - - - - - - - - - - - 6100P 50 19,710 50 19,495 50 19,515 250 19,684 1,250 18,980 2,400 18,479 6,200 22,277 10,350 26,557 13,000 28,907 - - - - - - - - - - - - 6200C 44,355 44,355 44,355 44,355 44,355 44,355 43,001 44,183 42,541 44,145 42,703 44,408 43,834 45,871 45,282 47,614 47,371 49,542 50,530 52,842 53,426 55,890 56,141 58,639 58,667 61,190 63,213 65,708 67,246 69,652 6200P 50 21,705 50 21,486 50 21,506 450 21,585 1,600 20,721 2,950 20,056 7,250 23,832 11,650 27,922 14,400 30,169 20,300 34,333 28,550 37,662 33,336 40,240 36,626 42,529 42,029 46,326 46,730 49,437 6300C 40,600 44,355 41,150 44,355 41,100 44,355 41,200 44,017 41,382 43,909 41,658 44,158 42,965 45,654 44,524 47,433 46,800 49,436 - - - - - - - - - - - - 6300P 50 23,700 50 23,481 50 23,501 700 23,470 2,150 22,433 3,750 21,604 8,450 25,391 13,100 29,274 15,950 31,417 - - - - - - - - - - - - 6400C 35,600 44,355 36,150 44,355 36,100 44,355 36,600 43,735 39,817 43,581 40,322 43,827 41,906 45,372 43,624 47,200 46,100 49,281 49,590 52,729 52,743 55,878 55,633 58,722 58,296 61,350 63,063 66,001 67,266 70,048 6400P 50 25,695 50 25,476 50 25,496 1,050 25,320 2,850 24,103 4,650 23,134 9,750 26,925 14,700 30,604 17,650 32,639 24,150 36,517 32,200 39,566 36,101 42,050 39,310 44,275 44,597 48,002 49,178 51,066 6500C 30,600 44,355 31,150 44,355 31,150 44,294 32,100 43,358 35,800 43,131 38,679 43,395 40,667 45,028 42,583 46,914 45,279 49,082 - - - - - - - - - - - - 6500P 50 27,690 50 27,471 50 27,491 1,500 27,133 3,650 25,747 5,750 24,614 11,250 28,446 16,450 31,900 19,500 33,829 - - - - - - - - - - - - 6600C 25,600 44,355 26,200 44,290 26,150 44,292 28,050 42,658 31,050 42,872 34,750 43,034 39,288 44,713 41,401 46,635 44,343 48,864 48,247 52,463 51,744 55,745 54,846 58,695 57,674 61,411 62,697 66,207 67,101 70,371 6600P 50 29,685 100 29,446 150 29,446 2,250 28,829 4,700 27,303 7,000 26,049 12,850 29,926 18,400 33,154 21,450 34,979 28,150 38,563 35,352 41,385 38,855 43,782 41,972 45,947 47,120 49,614 51,578 52,636 6700C 20,650 44,289 21,350 44,096 21,300 44,102 23,450 42,244 27,300 42,168 31,100 42,430 36,600 44,215 40,033 46,225 43,254 48,564 - - - - - - - - - - - - 6700P 50 31,680 200 31,401 300 31,381 3,150 30,463 5,900 28,806 8,450 27,421 14,700 31,364 20,450 34,359 23,550 36,085 - - - - - - - - - - - - 6800C 15,750 44,156 16,650 43,707 16,700 43,598 19,650 41,263 23,850 41,280 27,800 41,672 33,700 43,631 38,000 45,759 42,057 48,215 46,527 52,040 50,416 55,486 53,763 58,554 56,783 61,368 62,101 66,325 66,739 70,616 6800P 150 33,635 500 33,276 600 33,256 4,400 31,959 7,350 30,214 10,100 29,229 16,750 32,741 22,700 35,508 25,800 37,142 32,700 40,458 38,212 43,109 41,569 45,426 44,577 47,538 49,586 51,153 53,918 54,144 6900C 11,050 43,757 12,250 42,933 12,300 42,837 16,250 39,967 20,700 40,209 24,750 40,784 30,900 42,980 35,450 45,230 40,791 47,812 - - - - - - - - - - - - 6900P 450 35,511 1,100 35,032 1,350 34,952 5,900 33,356 9,000 31,546 11,900 30,991 18,950 34,050 25,050 36,600 28,200 38,148 - - - - - - - - - - - - 7000C 6,900 42,626 8,150 41,764 8,550 41,275 13,500 38,250 17,950 38,935 22,100 39,745 28,500 42,236 33,250 44,640 39,050 47,366 44,484 51,461 48,751 55,093 52,378 58,297 55,611 61,219 61,265 66,351 66,171 70,781 7000P 1,250 37,186 2,200 36,588 2,550 36,468 7,800 34,593 11,150 32,682 14,100 32,646 21,400 35,275 27,650 37,620 30,700 39,103 36,902 42,191 41,005 44,725 44,206 46,975 47,099 49,045 51,972 52,616 56,181 55,582 7100C 3,700 40,233 5,200 39,167 5,600 38,764 10,950 36,376 15,450 37,523 19,600 38,616 26,100 41,440 30,950 44,008 36,700 46,874 - - - - - - - - - - - - 7100P 2,950 39,634 4,200 37,785 4,600 37,645 10,250 35,610 13,600 34,117 16,600 34,169 24,000 36,420 30,350 38,579 33,350 40,001 - - - - - - - - - - - - 7200C 1,800 37,446 3,200 37,107 3,550 36,947 8,800 34,635 13,250 35,976 17,300 37,392 23,900 40,580 28,750 43,328 34,500 46,339 42,191 50,736 46,757 54,564 50,690 57,918 54,156 60,960 60,178 66,280 65,384 70,862 7200P 6,100 42,094 7,150 40,064 7,500 39,761 13,150 36,620 16,450 35,691 19,350 35,553 26,800 37,476 33,200 39,471 35,475 40,841 39,983 43,737 43,686 46,225 46,736 48,418 49,515 50,457 54,256 53,996 58,352 56,957 7300C 900 35,810 1,900 35,630 2,250 35,471 7,100 33,323 11,300 34,327 15,300 36,081 21,850 39,665 26,750 42,605 32,400 45,763 - - - - - - - - - - - - 7300P 10,200 43,291 10,900 41,690 11,200 41,422 16,400 38,229 19,500 37,099 22,300 36,809 29,750 38,450 35,098 40,304 37,109 41,627 - - - - - - - - - - - - 7400C 500 33,974 1,150 33,934 1,400 33,815 5,700 31,896 9,600 32,598 13,550 34,710 19,950 38,703 24,850 41,840 30,450 45,153 38,350 49,877 44,450 53,899 48,728 57,417 52,448 60,590 58,851 66,114 64,373 70,855 7400P 14,850 43,757 15,000 42,857 15,350 42,509 19,700 39,737 22,900 38,282 25,400 37,952 32,700 39,374 36,743 41,130 38,651 42,353 42,763 45,112 46,205 47,591 49,111 49,742 51,788 51,751 56,407 55,281 60,412 58,254 7500C 250 32,079 700 32,119 850 32,039 4,600 30,358 8,250 30,834 11,950 33,295 18,250 37,701 23,100 41,042 28,550 44,505 - - - - - - - - - - - - 7500P 19,650 44,023 19,550 43,444 19,900 43,090 24,400 40,212 26,450 39,328 28,850 38,919 35,008 40,175 38,301 41,841 40,092 43,044 - - - - - - - - - - - - 7600C 150 30,124 450 30,224 600 30,144 3,750 28,737 7,100 29,073 10,550 31,854 16,650 36,665 21,450 40,212 26,850 43,832 34,600 48,898 39,950 53,097 46,000 56,792 50,476 60,106 57,289 65,848 63,157 70,765 7600P 24,500 44,222 24,250 43,835 24,600 43,475 28,600 40,966 30,300 40,172 32,450 39,774 36,711 40,894 39,696 42,417 41,426 43,666 45,205 46,311 48,507 48,824 51,290 50,950 53,880 52,944 58,401 56,469 62,329 59,452 7700C 100 28,149 250 28,309 400 28,229 3,050 27,078 6,050 27,310 9,250 30,387 15,200 35,605 19,950 39,362 25,150 43,123 - - - - - - - - - - - - 7700P 29,450 44,289 29,100 44,030 29,250 43,913 32,600 41,816 34,250 40,916 35,247 40,505 38,228 41,509 40,964 42,984 42,649 44,239 - - - - - - - - - - - - 7800C 50 26,174 150 26,353 250 26,295 2,500 25,395 5,200 25,603 8,200 28,951 13,900 34,533 18,550 38,492 23,650 42,400 31,250 47,821 35,700 52,157 41,700 56,047 47,150 59,509 55,480 65,483 61,721 70,585 7800P 34,450 44,289 34,000 44,161 34,100 44,102 37,000 42,351 36,900 41,542 37,011 41,152 39,598 42,097 42,106 43,506 43,757 44,763 47,282 47,346 50,555 49,928 53,237 52,034 55,762 54,028 60,218 57,570 64,092 60,572 7900C 50 24,179 100 24,380 150 24,342 2,050 23,715 4,450 23,933 7,200 27,501 12,700 33,449 17,200 37,596 22,150 41,646 - - - - - - - - - - - - 7900P 39,400 44,355 38,950 44,226 39,050 44,167 38,931 42,752 38,551 42,057 38,544 41,723 40,797 42,610 43,131 43,987 44,759 45,249 - - - - - - - - - - - - 8000C 50 22,185 50 22,409 100 22,377 1,650 22,055 3,850 22,451 6,350 26,089 11,600 32,360 16,000 36,700 20,800 40,881 28,200 46,656 31,800 51,087 37,650 55,179 43,000 58,800 52,800 65,019 60,066 70,317 8000P 44,355 44,355 42,768 44,290 42,469 44,230 40,352 43,097 39,910 42,489 39,833 42,200 41,856 43,078 44,020 44,407 45,652 45,688 48,989 48,223 52,303 50,888 54,923 52,999 57,406 54,999 61,829 58,570 65,687 61,612 8100C 50 20,197 50 20,434 50 20,418 1,400 20,431 3,350 21,044 5,650 24,741 10,600 31,273 14,900 35,800 19,550 40,107 - - - - - - - - - - - - 8100P 44,355 44,355 43,247 44,291 43,443 44,292 41,408 43,354 41,003 42,847 40,912 42,610 42,752 43,477 44,801 44,789 46,435 46,081 - - - - - - - - - - - - 8200C 50 18,230 50 18,501 50 18,489 1,200 18,872 2,900 19,678 5,000 23,413 9,700 30,198 13,800 34,872 18,350 39,316 25,050 45,351 28,150 49,884 33,800 54,184 39,050 57,976 48,650 64,453 58,194 69,958 8200P 44,355 44,355 44,355 44,355 43,687 44,294 42,138 43,526 41,897 43,158 41,823 42,973 43,524 43,836 45,479 45,134 47,123 46,440 50,341 48,958 53,732 51,713 56,332 53,846 58,796 55,861 63,226 59,478 67,099 62,571 8300C 50 16,312 50 16,643 50 16,639 1,000 17,372 2,550 18,371 4,500 22,195 8,900 29,146 12,850 33,966 17,200 38,508 - - - - - - - - - - - - 8300P 44,355 44,355 44,355 44,355 43,843 44,294 42,734 43,690 42,578 43,401 42,528 43,256 44,166 44,146 46,049 45,436 47,708 46,757 - - - - - - - - - - - - 8400C 50 14,478 50 14,894 50 14,901 850 15,954 2,200 17,102 4,000 20,974 8,150 28,098 11,950 33,057 16,200 37,718 22,500 44,029 24,800 48,558 30,250 53,076 35,350 57,042 44,700 63,784 54,150 69,508 8400P 44,355 44,355 44,355 44,355 44,355 44,355 43,230 43,846 43,072 43,584 43,131 43,520 44,688 44,408 46,520 45,698 48,208 47,043 51,369 49,566 54,813 52,399 57,428 54,563 59,907 56,608 64,387 60,288 68,306 63,439 8500C 50 12,764 50 13,280 50 13,298 700 14,590 1,950 15,918 3,550 19,793 7,500 27,092 11,150 32,167 15,200 36,906 - - - - - - - - - - - - 8500P 44,355 44,355 44,355 44,355 44,355 44,355 43,509 43,927 43,483 43,753 43,592 43,729 45,130 44,649 46,910 45,928 48,618 47,290 - - - - - - - - - - - - 8600C 50 11,193 50 11,814 50 11,844 600 13,338 1,700 14,777 3,150 18,661 6,900 26,102 10,350 31,257 14,250 36,085 20,150 42,646 21,750 47,120 26,950 51,854 31,850 55,994 40,950 63,014 50,200 68,965 8600P 44,355 44,355 44,355 44,355 44,355 44,355 43,738 44,004 43,790 43,887 43,952 43,905 45,475 44,848 47,226 46,131 48,953 47,510 52,118 50,069 55,538 52,945 58,206 55,156 60,730 57,244 65,296 60,999 69,300 64,223 8700C 50 9,780 50 10,501 50 10,544 500 12,142 1,450 13,665 2,800 17,583 6,450 25,212 9,850 30,490 13,400 35,282 - - - - - - - - - - - - 8700P 44,355 44,355 44,355 44,355 44,355 44,355 43,925 44,077 44,011 43,992 44,229 44,052 45,733 45,009 47,477 46,306 49,219 47,701 - - - - - - - - - - - - 8800C 50 8,529 50 9,337 50 9,391 450 11,106 1,300 12,681 2,500 16,573 5,750 24,110 9,200 29,632 12,250 34,317 18,050 41,228 18,950 45,571 23,900 50,524 28,600 54,842 37,400 62,145 46,450 68,334 8800P 44,355 44,355 44,355 44,355 44,355 44,355 44,081 44,145 44,190 44,089 44,435 44,170 45,939 45,153 47,665 46,456 49,422 47,868 52,602 50,462 55,913 53,362 58,658 55,627 61,249 57,764 65,938 61,608 70,063 64,913 8900C 50 7,432 50 8,313 50 8,375 400 10,141 1,100 11,676 2,200 15,554 5,250 23,148 8,550 28,757 11,450 33,480 - - - - - - - - - - - - 8900P 44,355 44,355 44,355 44,355 44,355 44,355 44,161 44,181 44,310 44,159 44,582 44,265 46,088 45,273 47,801 46,583 49,569 48,010 - - - - - - - - - - - - 9000C - - - - 50 7,483 350 9,236 1,000 10,834 1,950 14,612 4,800 22,217 8,000 27,932 10,700 32,643 16,150 39,782 16,400 43,917 21,050 49,079 25,550 53,583 34,000 61,168 42,800 67,602 9000P - - - - 44,355 44,355 44,227 44,214 44,404 44,223 44,698 44,350 46,189 45,371 47,886 46,683 49,662 48,128 52,860 50,762 55,951 53,652 58,793 55,982 61,468 58,172 66,312 62,120 70,593 65,522 9100C - - - - 50 6,704 300 8,381 850 9,949 1,700 13,659 4,400 21,325 7,500 27,133 - - - - - - - - - - - - - - 9100P - - - - 44,355 44,355 44,281 44,245 44,460 44,265 44,773 44,412 46,250 45,448 47,937 46,768 - - - - - - - - - - - - - - 9200C - - - - 50 6,023 250 7,565 750 9,228 1,500 12,797 4,050 20,479 6,800 26,155 9,400 31,026 14,450 38,325 14,100 42,175 - - 22,700 52,217 30,850 60,102 39,350 66,780 9200P - - - - 44,355 44,355 44,291 44,249 44,503 44,303 44,826 44,469 46,280 45,508 47,953 46,834 49,718 48,298 52,931 50,974 55,680 53,819 - - 61,388 58,472 66,406 62,524 70,874 66,035 9300C - - - - 50 5,427 200 6,772 - - 1,350 12,048 3,700 19,622 6,300 25,316 - - - - - - - - - - - - - - 9300P - - - - 44,355 44,355 44,328 44,277 - - 44,852 44,508 46,285 45,559 47,939 46,889 - - - - - - - - - - - - - - 9400C - - - - 50 4,907 150 5,983 - - 1,200 11,298 3,400 18,819 5,850 24,505 8,200 29,398 12,900 36,851 12,000 40,332 - - 20,100 50,766 27,850 58,932 36,100 65,872 9400P - - - - 44,355 44,355 44,335 44,279 - - 44,867 44,543 46,269 45,593 47,901 46,929 49,635 48,404 52,844 51,114 55,131 53,872 - - 61,027 58,659 66,227 62,833 70,903 66,456 9500C - - - - 50 4,450 100 5,160 - - 1,100 10,686 3,100 18,005 5,450 23,729 - - - - - - - - - - - - - - 9500P - - - - 44,355 44,355 44,360 44,304 - - 44,868 44,562 46,233 45,620 47,845 46,954 - - - - - - - - - - - - - - 9600C - - - - 50 4,435 50 4,435 - - 1,000 10,082 2,850 17,258 5,100 22,995 7,200 27,850 11,550 35,404 10,150 38,431 - - 17,700 49,224 25,050 57,671 32,950 64,860 9600P - - - - 44,355 44,355 44,363 44,306 - - 44,863 44,580 46,188 45,634 47,776 46,967 49,458 48,447 52,641 51,187 54,363 53,817 - - 60,405 58,742 65,780 63,039 70,678 66,788 9700C - - - - 50 4,435 50 4,435 - - 850 9,316 2,650 16,586 4,750 22,252 - - - - - - - - - - - - - - 9700P - - - - 44,355 44,355 44,366 44,307 - - 44,852 44,594 46,139 45,641 47,692 46,972 - - - - - - - - - - - - - - 9800C - - - - 50 4,435 50 4,435 - - 800 8,879 2,450 15,912 4,450 21,557 6,300 26,326 10,300 33,942 8,550 36,503 - - 15,500 47,599 22,400 56,305 30,000 63,762 9800P - - - - 44,355 44,355 44,379 44,330 - - 44,834 44,605 46,081 45,641 47,603 46,970 49,208 48,445 52,338 51,205 53,450 53,666 - - 59,557 58,724 65,072 63,148 70,204 67,028 9900C - - - - 50 4,435 50 4,435 - - 700 8,269 2,250 15,233 4,150 20,855 - - - - - - - - - - - - - - 9900P - - - - 44,355 44,355 44,379 44,331 - - 44,809 44,612 46,014 45,637 47,502 46,959 - - - - - - - - - - - - - - 10000C - - - - 50 4,435 50 4,435 - - 650 7,848 2,050 14,544 3,850 20,142 5,500 24,840 9,200 32,513 7,100 34,494 - - 13,450 45,874 19,950 54,855 27,200 62,572 10000P - - - - 44,355 44,355 44,380 44,331 - - 44,793 44,614 45,938 45,625 47,389 46,941 48,910 48,401 51,971 51,174 52,409 53,423 - - 58,498 58,607 64,136 63,160 69,485 67,175 10100C - - - - 50 4,435 50 4,435 - - 600 7,433 1,900 13,953 3,600 19,489 - - - - - - - - - - - - - - 10100P - - - - 44,355 44,355 44,380 44,332 - - 44,774 44,614 45,870 45,612 47,281 46,918 - - - - - - - - - - - - - - 10200C - - - - 50 4,435 50 4,435 - - 550 7,025 1,750 13,358 3,350 18,828 4,850 23,469 8,250 31,136 5,850 32,469 - - 11,650 44,114 17,700 53,331 24,600 61,305 10200P - - - - 44,355 44,355 44,382 44,332 - - 44,753 44,613 45,798 45,593 47,164 46,889 48,604 48,330 51,570 51,105 51,334 53,104 - - 57,324 58,404 63,004 63,077 68,549 67,231 10300C - - - - 50 4,435 50 4,435 - - 500 6,620 1,600 12,756 3,150 18,238 - - - - - - - - - - - - - - 10300P - - - - 44,355 44,355 44,382 44,332 - - 44,731 44,610 45,720 45,571 47,060 46,858 - - - - - - - - - - - - - - 10400C - - - - 50 4,435 50 4,435 - - 450 6,216 1,500 12,273 2,950 17,643 4,250 22,116 7,350 29,745 4,800 30,468 - - 10,000 42,279 15,600 51,717 22,100 59,929 10400P - - - - 44,355 44,355 44,380 44,350 - - 44,707 44,606 45,661 45,551 46,951 46,823 48,277 48,233 51,125 50,998 50,296 52,727 - - 56,039 58,113 61,694 62,903 67,384 67,198 10500C - - - - 50 4,435 50 4,435 - - 400 5,810 1,400 11,790 2,750 17,042 - - - - - - - - - - - - - - 10500P - - - - 44,355 44,355 44,380 44,351 - - 44,681 44,601 45,600 45,528 46,835 46,782 - - - - - - - - - - - - - - 10600C - - - - 50 4,435 50 4,435 - - 350 5,399 1,300 11,307 2,600 16,527 3,700 20,783 6,550 28,390 3,850 28,390 - - 8,500 40,370 13,650 50,013 19,800 58,485 10600P - - - - 44,355 44,355 44,380 44,351 - - 44,678 44,600 45,536 45,503 46,741 46,746 47,937 48,112 50,665 50,864 49,260 52,278 - - 54,688 57,737 60,241 62,639 66,051 67,075 10700C - - - - 50 4,435 50 4,435 - - 300 4,979 1,200 10,822 2,400 15,912 - - - - - - - - - - - - - - 10700P - - - - 44,355 44,355 44,379 44,351 - - 44,650 44,592 45,470 45,475 46,615 46,696 - - - - - - - - - - - - - - 10800C - - - - 50 4,435 50 4,435 - - 250 4,543 1,100 10,332 2,250 15,386 3,250 19,561 5,850 27,086 3,100 26,424 - - 7,200 38,456 11,900 48,261 17,650 56,957 10800P - - - - 44,355 44,355 44,379 44,351 - - 44,620 44,581 45,402 45,444 46,512 46,651 47,623 47,982 50,211 50,708 48,376 51,810 - - 53,372 57,301 58,730 62,294 64,566 66,867 10900C - - - - 50 4,435 50 4,435 - - 200 4,435 1,050 9,996 2,150 14,965 - - - - - - - - - - - - - - 10900P - - - - 44,355 44,355 44,379 44,351 - - 44,617 44,580 45,362 45,423 46,438 46,615 - - - - - - - - - - - - - - 11000C - - - - 50 4,435 50 4,435 - - 150 4,435 950 9,500 2,000 14,433 2,900 18,480 5,250 25,855 2,450 24,444 - - 6,000 36,448 10,300 46,440 15,600 55,321 11000P - - - - 44,355 44,355 44,379 44,351 - - 44,585 44,566 45,289 45,387 46,329 46,563 47,353 47,857 49,781 50,541 47,571 51,300 - - 52,046 56,784 57,175 61,870 62,924 66,567 11200C - - - - 50 4,435 - - - - - - - - - - 2,550 17,375 - - 1,900 22,473 - - - - - - - - 11200P - - - - 44,355 44,355 - - - - - - - - - - 47,070 47,712 - - 46,867 50,759 - - - - - - - - 11400C - - - - 50 4,435 - - - - - - - - - - 2,250 16,343 - - 1,450 20,548 - - - - - - - - 11400P - - - - 44,355 44,355 - - - - - - - - - - 46,810 47,567 - - 46,280 50,204 - - - - - - - - 11600C - - - - 50 4,435 - - - - - - - - - - 1,950 15,279 - - 1,100 18,737 - - - - - - - - 11600P - - - - 44,355 44,355 - - - - - - - - - - 46,539 47,403 - - 45,817 49,666 - - - - - - - - 11800C - - - - 50 4,435 - - - - - - - - - - 1,750 14,430 - - 800 16,891 - - - - - - - - 11800P - - - - 44,355 44,355 - - - - - - - - - - 46,346 47,270 - - 45,419 49,096 - - - - - - - - 12000C - - - - 50 4,435 - - - - - - - - - - 1,550 13,568 - - 600 15,326 - - - - - - - - 12000P - - - - 44,355 44,355 - - - - - - - - - - 46,147 47,127 - - 45,153 48,614 - - - - - - - - 12200C - - - - 50 4,435 - - - - - - - - - - 1,350 12,682 - - 400 13,504 - - - - - - - - 12200P - - - - 44,355 44,355 - - - - - - - - - - 45,943 46,971 - - 44,887 48,030 - - - - - - - - 12400C - - - - 50 4,435 - - - - - - - - - - 1,200 11,930 - - 300 12,239 - - - - - - - - 12400P - - - - 44,355 44,355 - - - - - - - - - - 45,785 46,837 - - 44,754 47,639 - - - - - - - - 12600C - - - - 50 4,435 - - - - - - - - - - 1,100 11,332 - - 200 10,780 - - - - - - - - 12600P - - - - 44,355 44,355 - - - - - - - - - - 45,674 46,732 - - 44,621 47,176 - - - - - - - - 12800C - - - - 50 4,435 - - - - - - - - - - 950 10,552 - - 150 9,766 - - - - - - - - 12800P - - - - 44,355 44,355 - - - - - - - - - - 45,511 46,580 - - 44,555 46,869 - - - - - - - - 13000C - - - - 50 4,435 - - - - - - - - - - 850 9,939 - - 100 8,603 - - - - - - - - 13000P - - - - 44,355 44,355 - - - - - - - - - - 45,398 46,463 - - 44,488 46,510 - - - - - - - - 13200C - - - - 50 4,435 - - - - - - - - - - 750 9,313 - - 50 7,104 - - - - - - - - 13200P - - - - 44,355 44,355 - - - - - - - - - - 45,283 46,339 - - 44,422 46,040 - - - - - - - - 13400C - - - - 50 4,435 - - - - - - - - - - 700 8,900 - - - - - - - - - - - - 13400P - - - - 44,355 44,355 - - - - - - - - - - 45,223 46,262 - - - - - - - - - - - - 13600C - - - - 50 4,435 - - - - - - - - - - 600 8,252 - - - - - - - - - - - - 13600P - - - - 44,355 44,355 - - - - - - - - - - 45,106 46,125 - - - - - - - - - - - - 13800C - - - - 50 4,435 - - - - - - - - - - 550 7,835 - - - - - - - - - - - - 13800P - - - - 44,355 44,355 - - - - - - - - - - 45,047 46,043 - - - - - - - - - - - - 14000C - - - - 50 4,435 - - - - - - - - - - 500 7,416 - - - - - - - - - - - - 14000P - - - - 44,355 44,355 - - - - - - - - - - 44,985 45,958 - - - - - - - - - - - - 14200C - - - - 50 4,435 - - - - - - - - - - 450 6,993 - - - - - - - - - - - - 14200P - - - - 44,355 44,355 - - - - - - - - - - 44,926 45,870 - - - - - - - - - - - - 14400C - - - - 50 4,435 - - - - - - - - - - 400 6,564 - - - - - - - - - - - - 14400P - - - - 44,355 44,355 - - - - - - - - - - 44,864 45,778 - - - - - - - - - - - - 14600C - - - - 50 4,435 - - - - - - - - - - 350 6,125 - - - - - - - - - - - - 14600P - - - - 44,355 44,355 - - - - - - - - - - 44,803 45,682 - - - - - - - - - - - - 14800C - - - - 50 4,435 - - - - - - - - - - 300 5,671 - - - - - - - - - - - - 14800P - - - - 44,355 44,355 - - - - - - - - - - 44,802 45,666 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2503 2506 2512 2612 L S L S L S L S L S L S F 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415

Back to Top
HHT (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2503 2506 2512 2612 L S L S L S L S L S L S F 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453

Back to Top
HKB (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
HKC (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 L S F 1,949 1,949

Back to Top
HKG (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 392 392 392 392 392 392 392 392 392 392

Back to Top
HLD (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
HNP (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
HNT (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2503 2506 2512 2612 L S L S L S L S L S L S F 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527

Back to Top
HSB (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 613 613 613 613 613 613 613 613 613 613

Back to Top
HSI (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241220 241227 241230 250127 250227 250328 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 10000C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 10000P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - - 10100C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 10100P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - - 10200C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 10200P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - - 10300C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 10300P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - - 10400C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 10400P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - - 10500C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 10500P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - - 10600C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 10600P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - - 10700C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 10700P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - - 10800C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 10800P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - - 10900C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 10900P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - - 11000C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 11000P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - - 11100C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 11100P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - - 11200C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 11200P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - - 11300C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 11300P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - - 11400C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 11400P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - - 11500C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 11500P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - - 11600C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - 114,047 115,603 - - 123,716 128,504 - - 132,441 138,519 - - - - 11600P - - - - 50 11,371 - - - - 50 11,371 - - - - 250 11,371 - - 10,400 36,920 - - 21,400 52,335 - - - - 11700C - - - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - 11800C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - 114,180 115,949 - - 124,421 129,169 - - 133,372 139,344 - - - - 11800P - - - - 50 11,371 - - - - 50 11,371 - - - - 350 11,371 - - 11,350 38,796 - - 22,900 54,343 - - - - 11900C - - - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - 12000C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 113,781 114,114 - - 114,300 116,281 116,428 120,790 125,153 129,847 - - 134,330 140,155 143,014 149,319 - - 12000P - - - - 50 11,371 50 11,371 - - 50 11,371 50 11,371 - - 450 11,371 2,150 22,011 12,400 40,751 - - 24,500 56,378 37,300 68,455 - - 12100C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 12100P - - - - 50 11,371 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - 12200C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 113,781 114,140 - - 114,433 116,587 116,907 121,415 125,897 130,512 - - 135,247 140,940 144,065 150,210 - - 12200P - - - - 50 11,371 50 11,371 - - 50 11,371 50 11,371 - - 550 12,209 2,550 23,966 13,500 42,719 - - 26,100 58,387 39,400 70,490 - - 12300C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 12300P - - - - 50 11,371 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - 12400C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 113,848 114,313 - - 114,685 117,053 117,425 122,067 126,642 131,164 - - 136,178 141,724 145,089 151,061 - - 12400P - - - - 50 11,371 50 11,371 - - 50 11,371 50 11,371 - - 750 14,004 3,000 25,974 14,650 44,701 - - 27,800 60,421 41,500 72,511 - - 12500C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 12500P - - - - 50 11,371 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - 12600C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 113,914 114,473 - - 114,938 117,492 118,024 122,759 127,414 131,829 - - 137,109 142,496 146,100 151,912 - - 12600P - - - - 50 11,371 50 11,371 - - 50 11,371 100 11,371 - - 950 15,694 3,550 28,156 15,900 46,736 - - 29,600 62,470 43,700 74,533 - - 12700C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 12700P - - - - 50 11,371 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - 12800C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 113,914 114,499 - - 115,178 117,891 118,715 123,477 128,172 132,481 - - 138,027 143,267 147,098 152,737 - - 12800P - - - - 50 11,371 50 11,371 - - 50 11,371 150 11,371 - - 1,150 17,316 4,200 30,457 17,200 48,784 - - 31,450 64,531 45,950 76,541 - - 12900C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 12900P - - - - 50 11,371 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - 13000C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 114,034 114,725 - - 115,537 118,383 119,380 124,155 128,930 133,119 - - 138,918 143,999 148,082 153,561 - - 13000P - - - - 50 11,371 50 11,371 - - 50 11,371 250 11,371 - - 1,450 19,298 4,850 32,691 18,600 50,859 - - 33,350 66,579 48,300 78,563 - - 13100C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 13100P - - - - 50 11,371 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - - 13200C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 114,087 114,845 - - 115,949 118,902 120,165 124,873 129,675 133,758 - - 139,809 144,730 149,039 154,359 157,325 162,805 13200P - - - - 50 11,371 50 11,371 - - 50 11,371 300 11,371 - - 1,800 21,359 5,650 35,098 20,050 52,947 - - 35,350 68,641 50,700 80,571 64,750 90,041 13300C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 114,153 114,938 - - - - - - - - - - - - - - - - 13300P - - - - 50 11,371 50 11,371 - - 50 11,371 350 11,371 - - - - - - - - - - - - - - - - 13400C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 114,207 115,031 - - 116,388 119,420 120,950 125,578 130,406 134,356 - - 140,674 145,448 149,970 155,131 158,309 163,643 13400P - - - - 50 11,371 50 11,371 - - 50 11,371 400 11,371 - - 2,200 23,487 6,500 37,506 21,550 55,035 - - 37,450 70,702 53,150 82,579 67,500 91,996 13500C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 114,273 115,124 - - - - - - - - - - - - - - - - 13500P - - - - 50 11,371 50 11,371 - - 50 11,371 450 11,371 - - - - - - - - - - - - - - - - 13600C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 114,380 115,271 116,055 117,931 116,920 119,966 121,801 126,310 131,138 134,955 - - 141,512 146,153 150,875 155,889 159,267 164,454 13600P - - - - 50 11,371 50 11,371 - - 50 11,371 550 11,823 2,100 21,399 2,700 25,802 7,500 40,033 23,150 57,150 - - 39,600 72,764 55,700 84,574 70,300 93,951 13700C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 114,433 115,337 116,242 118,117 - - - - - - - - - - - - - - 13700P - - - - 50 11,371 50 11,371 - - 50 11,371 600 12,462 2,300 22,410 - - - - - - - - - - - - - - 13800C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 114,539 115,470 116,454 118,330 117,425 120,484 122,652 127,001 131,842 135,540 - - 142,323 146,818 151,753 156,620 160,198 165,252 13800P - - - - 50 11,371 50 11,371 - - 50 11,371 700 13,393 2,550 23,527 3,200 28,023 8,550 42,546 24,850 59,278 - - 41,800 74,812 58,300 86,556 73,200 95,893 13900C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 114,646 115,590 116,627 118,503 - - - - - - - - - - - - - - 13900P - - - - 50 11,371 50 11,371 - - 50 11,371 800 14,284 2,750 24,511 - - - - - - - - - - - - - - 14000C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 114,739 115,696 116,840 118,689 118,037 121,043 123,517 127,680 132,534 136,112 - - 143,108 147,470 152,590 157,339 161,089 166,023 14000P - - - - 50 11,371 50 11,371 - - 50 11,371 900 15,162 3,000 25,602 3,850 30,496 9,700 45,100 26,650 61,432 - - 44,100 76,874 61,000 88,538 76,150 97,821 14100C - - - - 113,715 113,715 113,715 113,715 - - 113,781 113,927 114,832 115,816 117,066 118,888 - - - - - - - - - - - - - - 14100P - - - - 50 11,371 50 11,371 - - 50 11,371 1,000 16,026 3,300 26,786 - - - - - - - - - - - - - - 14200C - - - - 113,715 113,715 113,715 113,715 - - 113,781 113,941 114,938 115,909 117,292 119,088 118,689 121,601 124,408 128,358 133,172 136,657 - - 143,839 148,095 153,388 158,030 161,940 166,768 14200P - - - - 50 11,371 50 11,371 - - 50 11,371 1,100 16,877 3,600 27,943 4,600 33,050 11,000 47,707 28,500 63,574 - - 46,450 78,908 63,750 90,506 79,150 99,736 14300C - - - - 113,715 113,715 113,715 113,715 - - 113,781 113,941 115,058 116,042 117,505 119,274 - - - - - - - - - - - - - - 14300P - - - - 50 11,371 50 11,371 - - 50 11,371 1,250 17,928 3,900 29,087 - - - - - - - - - - - - - - 14400C - - - - 113,715 113,715 113,715 113,715 - - 113,781 113,941 115,191 116,162 117,731 119,460 119,327 122,133 125,272 128,996 133,798 137,176 - - 144,557 148,707 154,147 158,708 162,765 167,500 14400P - - - - 50 11,371 50 11,371 - - 50 11,371 1,400 18,965 4,250 30,297 5,400 35,590 12,400 50,340 30,450 65,728 - - 48,950 80,957 66,550 92,461 81,662 101,638 14500C - - - - 113,715 113,715 113,715 113,715 - - 113,781 113,954 115,311 116,281 117,957 119,646 - - - - - - - - - - - - - - 14500P - - - - 50 11,371 50 11,371 - - 50 11,371 1,550 19,976 4,600 31,507 - - - - - - - - - - - - - - 14600C - - - - 113,715 113,715 113,715 113,715 - - 113,834 114,047 115,470 116,414 118,197 119,833 120,005 122,665 126,123 129,635 134,369 137,681 - - 145,209 149,292 154,865 159,360 163,536 168,218 14600P - - - - 50 11,491 50 11,677 - - 50 11,371 1,750 21,133 5,000 32,771 6,350 38,277 13,950 53,000 32,500 67,883 - - 51,450 82,992 69,450 94,403 84,162 103,527 14700C - - - - 113,715 113,715 113,715 113,715 - - 113,834 114,047 115,603 116,547 118,409 120,019 - - - - - - - - - - - - - - 14700P - - - - 50 12,302 50 12,475 - - 50 12,142 1,950 22,277 5,400 34,008 - - - - - - - - - - - - - - 14800C - - - - 113,715 113,715 113,715 113,715 - - 113,887 114,114 115,736 116,654 118,636 120,192 120,684 123,171 126,921 130,220 134,901 138,147 - - 145,821 149,851 155,543 159,972 164,268 168,896 14800P - - - - 50 13,167 50 13,326 - - 100 13,765 2,150 23,394 5,850 35,311 7,400 40,990 15,600 55,660 34,650 70,051 - - 54,100 85,013 72,400 96,331 86,662 105,402 14900C - - - - 113,715 113,715 113,715 113,715 - - 113,901 114,127 115,896 116,787 118,835 120,365 - - - - - - - - - - - - - - 14900P - - - - 50 14,098 50 14,231 - - 150 15,135 2,400 24,631 6,300 36,588 - - - - - - - - - - - - - - 15000C - - - - 113,715 113,715 113,715 113,715 - - 113,941 114,180 116,029 116,907 119,048 120,537 121,335 123,676 127,680 130,778 135,367 138,599 - - 146,379 150,383 156,168 160,570 164,959 169,561 15000P - - - - 50 15,082 50 15,201 - - 200 16,425 2,650 25,855 6,800 37,918 8,600 43,783 17,400 58,333 36,850 72,192 - - 56,800 87,021 75,450 98,247 89,176 107,264 15100C - - - - 113,715 113,715 113,715 113,715 - - 113,994 114,233 116,175 117,026 119,234 120,697 - - - - - - - - - - - - - - 15100P - - - - 50 16,132 50 16,239 - - 250 17,675 2,950 27,158 7,300 39,221 - - - - - - - - - - - - - - 15200C - - - - 113,715 113,715 113,715 113,715 113,781 113,848 114,034 114,273 116,308 117,146 119,420 120,843 121,947 124,128 128,358 131,297 135,779 139,011 - - 146,885 150,888 156,740 161,142 165,598 170,200 15200P - - - - 50 17,250 50 17,329 50 16,691 300 18,912 3,250 28,448 7,850 40,578 9,900 46,576 19,350 61,020 39,150 74,347 - - 59,550 89,016 78,550 100,149 91,703 109,113 15300C - - - - 113,715 113,715 113,715 113,715 113,781 113,848 114,074 114,313 116,428 117,239 119,580 120,990 - - - - - - - - - - - - - - 15300P - - - - 50 18,433 50 18,487 50 17,808 350 20,162 3,550 29,712 8,450 41,948 - - - - - - - - - - - - - - 15400C - - - - 113,715 113,715 113,715 113,715 113,781 113,861 114,114 114,353 116,534 117,345 119,726 121,136 122,493 124,554 128,956 131,776 136,125 139,397 141,871 145,568 147,337 151,367 157,245 161,688 166,183 170,811 15400P - - - - 50 19,697 50 19,710 50 18,992 400 21,426 3,900 31,068 9,050 43,318 11,350 49,409 21,450 63,693 41,600 76,488 52,250 84,282 62,450 91,011 81,700 102,024 94,243 110,935 15500C - - - - 113,715 113,715 113,715 113,715 113,781 113,861 114,180 114,419 116,641 117,452 119,859 121,256 122,732 124,740 - - - - - - - - - - - - 15500P - - - - 50 21,027 50 21,014 50 20,242 500 22,862 4,300 32,478 9,700 44,701 12,100 50,806 - - - - - - - - - - - - 15600C 113,715 113,715 - - 113,715 113,715 113,715 113,715 113,821 113,914 114,220 114,446 116,720 117,532 119,952 121,375 122,958 124,940 129,435 132,215 136,404 139,743 142,203 145,967 147,723 151,806 157,711 162,206 166,715 171,397 15600P 50 21,692 - - 50 22,423 50 22,370 50 21,559 550 24,152 4,700 33,875 10,350 46,071 12,950 52,255 23,650 66,327 44,100 78,629 55,000 86,330 65,400 92,980 84,441 103,886 96,770 112,730 15700C 113,715 113,715 - - 113,715 113,715 113,715 113,715 113,821 113,914 114,273 114,486 116,787 117,625 120,032 121,482 123,144 125,113 - - - - - - - - - - - - 15700P 50 23,275 - - 50 23,886 50 23,807 100 23,447 650 25,589 5,150 35,311 11,050 47,467 13,800 53,692 - - - - - - - - - - - - 15800C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,861 113,954 114,326 114,539 116,827 117,691 120,085 121,575 123,317 125,272 129,821 132,601 136,604 140,062 142,469 146,339 148,029 152,218 158,110 162,698 167,207 171,955 15800P 50 24,937 50 25,376 50 25,416 50 25,309 150 25,163 800 27,118 5,600 36,734 11,800 48,877 14,700 55,128 26,050 68,973 46,700 80,744 57,850 88,351 68,400 94,922 87,035 105,735 99,297 114,526 15900C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,887 113,967 114,366 114,579 116,840 117,744 120,099 121,668 123,450 125,419 - - - - - - - - - - - - 15900P 50 26,653 50 26,985 50 27,012 50 26,879 200 26,826 950 28,621 6,100 38,197 12,600 50,313 15,650 56,564 - - - - - - - - - - - - 16000C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,914 113,994 114,380 114,619 116,827 117,798 120,085 121,734 123,543 125,552 130,060 132,920 136,724 140,354 142,655 146,672 148,281 152,604 158,456 163,164 167,619 172,487 16000P 50 28,435 50 28,661 50 28,674 50 28,501 250 28,475 1,100 30,124 6,850 39,953 13,400 51,723 16,600 57,988 28,550 71,567 49,450 82,859 60,800 90,360 71,550 96,850 89,615 107,570 101,851 116,295 16100C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,927 114,007 114,393 114,646 116,774 117,838 120,032 121,801 123,610 125,685 - - - - - - - - - - - - 16100P 50 30,257 50 30,390 50 30,390 50 30,191 300 30,111 1,250 31,640 7,200 41,190 14,300 53,186 17,650 59,437 - - - - - - - - - - - - 16200C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,941 114,020 114,380 114,659 116,680 117,864 119,939 121,841 123,623 125,791 130,180 133,199 136,763 140,594 142,748 146,978 148,454 152,963 158,722 163,590 167,992 172,993 16200P 50 32,132 50 32,159 50 32,159 50 31,933 350 31,773 1,450 33,196 7,800 42,719 15,200 54,609 18,700 60,860 31,250 74,147 52,250 84,947 63,850 92,341 74,750 98,765 92,195 109,365 104,378 118,037 16300C 113,715 113,715 113,715 113,715 113,715 113,715 113,728 113,741 113,927 114,034 114,326 114,672 116,547 117,877 119,806 121,867 123,610 125,871 - - - - - - - - - - - - 16300P 50 34,034 50 33,994 50 33,981 50 33,728 450 33,529 1,650 34,752 8,450 44,262 16,100 56,032 19,800 62,283 - - - - - - - - - - - - 16400C 113,715 113,715 113,715 113,715 113,715 113,715 113,728 113,741 113,914 114,047 114,247 114,672 116,361 117,877 119,633 121,881 123,557 125,951 130,140 133,425 136,697 140,793 142,775 147,231 148,534 153,282 158,921 164,002 168,284 173,471 16400P 50 35,963 50 35,856 50 35,843 50 35,577 550 35,284 1,900 36,348 9,150 45,831 17,100 57,482 20,950 63,707 34,100 76,701 55,200 87,021 67,000 94,310 78,050 100,654 94,789 111,148 106,918 119,766 16500C 113,715 113,715 113,715 113,715 113,715 113,715 113,728 113,741 113,861 114,047 114,114 114,672 116,135 117,851 119,407 121,881 123,450 126,017 - - - - - - - - - - - - 16500P 50 37,918 50 37,758 50 37,732 50 37,452 650 37,027 2,250 37,984 9,850 47,374 18,150 58,919 22,150 65,116 - - - - - - - - - - - - 16600C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,741 113,794 114,034 113,941 114,646 115,843 117,811 119,141 121,867 123,291 126,057 129,941 133,585 136,537 140,966 142,709 147,470 148,547 153,561 159,054 164,374 168,524 173,924 16600P 50 39,886 50 39,687 50 39,660 50 39,354 750 38,782 2,500 39,580 10,650 48,970 19,200 60,355 23,400 66,526 37,100 79,201 58,200 89,083 70,200 96,265 81,450 102,529 97,382 112,917 109,445 121,468 16700C 113,715 113,715 113,715 113,715 113,715 113,715 113,661 113,728 113,675 114,020 113,701 114,606 115,497 117,758 118,822 121,828 123,091 126,084 - - - - - - - - - - - - 16700P 50 41,868 50 41,642 50 41,602 50 41,296 900 40,565 2,850 41,203 11,450 50,540 20,300 61,778 24,700 67,936 - - - - - - - - - - - - 16800C 113,715 113,715 113,715 113,715 113,715 113,715 113,542 113,715 113,462 113,994 113,382 114,552 115,098 117,691 118,449 121,774 122,838 126,084 129,581 133,678 136,258 141,086 142,536 147,656 148,467 153,801 159,107 164,707 168,697 174,349 16800P 50 43,863 50 43,610 50 43,570 100 43,264 1,100 42,373 3,250 42,826 12,300 52,136 21,450 63,214 26,000 69,319 40,250 81,648 61,350 91,105 73,550 98,180 84,900 104,378 99,989 114,659 111,972 123,158 16900C 113,715 113,715 113,715 113,715 113,715 113,715 113,515 113,715 113,209 113,954 113,010 114,486 114,632 117,598 118,024 121,708 122,532 126,084 - - - - - - - - - - - - 16900P 50 45,845 50 45,579 50 45,552 150 45,233 1,300 44,169 3,650 44,461 13,200 53,732 22,650 64,638 27,400 70,702 - - - - - - - - - - - - 17000C 113,715 113,715 113,715 113,715 113,715 113,715 113,355 113,688 112,850 113,887 112,504 114,380 114,087 117,478 117,545 121,615 122,173 126,057 129,049 133,718 135,886 141,166 142,283 147,802 148,308 154,014 159,094 165,013 168,803 174,735 17000P 50 47,840 50 47,574 50 47,534 200 47,188 1,550 45,964 4,250 46,084 14,150 55,328 23,900 66,061 28,850 72,072 43,600 84,069 64,600 93,113 76,950 100,082 87,913 106,187 102,582 116,375 114,486 124,820 17100C 113,715 113,715 113,715 113,715 113,715 113,715 112,996 113,648 112,424 113,821 111,946 114,260 113,475 117,345 117,000 121,508 121,774 126,004 - - - - - - - - - - - - 17100P 50 49,835 50 49,555 50 49,515 300 49,130 1,800 47,760 4,650 47,720 15,150 56,924 25,200 67,484 30,300 73,429 - - - - - - - - - - - - 17200C 113,715 113,715 113,715 113,715 113,715 113,715 112,557 113,595 111,866 113,715 111,267 114,127 112,797 117,186 116,414 121,375 121,309 125,937 128,345 133,691 135,394 141,206 141,911 147,909 148,055 154,186 159,001 165,292 168,843 175,107 17200P 50 51,830 50 51,550 50 51,510 400 51,072 2,100 49,569 5,200 49,343 16,200 58,533 26,550 68,880 31,850 74,785 47,100 86,423 67,950 95,095 80,500 101,944 90,639 107,982 105,176 118,064 116,986 126,456 17300C 113,715 113,715 113,715 113,715 113,715 113,715 112,039 113,528 111,174 113,595 110,483 113,954 112,039 117,000 115,749 121,229 120,790 125,857 - - - - - - - - - - - - 17300P 50 53,825 50 53,545 50 53,505 500 53,027 2,550 51,338 5,800 50,965 17,350 60,142 27,950 70,290 33,400 76,115 - - - - - - - - - - - - 17400C 113,715 113,715 113,715 113,715 113,715 113,715 111,427 113,475 110,323 113,435 109,578 113,754 111,201 116,787 115,045 121,056 120,232 125,751 127,467 133,598 134,782 141,192 141,445 147,989 147,696 154,319 158,828 165,531 168,803 175,440 17400P 50 55,820 50 55,540 50 55,500 650 54,955 2,950 53,106 6,450 52,574 18,500 61,738 29,350 71,660 35,000 77,419 50,750 88,724 71,450 97,050 84,100 103,793 93,352 109,751 107,743 119,726 119,460 128,079 17500C 111,550 113,715 112,250 113,715 112,350 113,715 110,350 113,342 109,299 113,262 108,528 113,528 110,296 116,561 114,273 120,870 119,606 125,618 - - - - - - - - - - - - 17500P 50 57,815 50 57,535 50 57,495 800 56,870 3,400 54,875 7,200 54,170 19,700 63,321 30,850 73,043 36,700 78,736 - - - - - - - - - - - - 17600C 106,550 113,715 107,250 113,715 107,350 113,715 109,150 113,236 108,115 113,036 107,384 113,262 109,299 116,295 113,449 120,657 118,928 125,485 126,429 133,452 134,050 141,139 140,873 148,015 147,244 154,426 158,562 165,744 168,697 175,746 17600P 50 59,810 50 59,530 50 59,490 1,000 58,786 3,900 56,618 7,950 55,753 21,000 64,917 32,400 74,413 38,400 80,012 54,600 90,972 75,000 98,965 87,633 105,602 96,079 111,493 110,310 121,362 121,934 129,661 17700C 101,550 113,715 102,250 113,715 102,350 113,715 104,400 113,063 106,759 112,784 106,094 112,970 108,248 116,015 112,557 120,418 118,210 125,312 - - - - - - - - - - - - 17700P 50 61,805 50 61,525 50 61,485 1,250 60,674 4,450 58,360 8,800 57,323 22,300 66,486 34,000 75,770 40,150 81,289 - - - - - - - - - - - - 17800C 96,550 113,715 97,250 113,715 97,350 113,715 99,700 112,850 105,229 112,504 104,631 112,624 107,091 115,710 111,613 120,165 117,425 125,126 125,219 133,226 133,199 141,033 140,182 147,989 146,699 154,479 158,216 165,917 168,511 176,025 17800P 50 63,800 50 63,520 50 63,480 1,550 62,549 5,100 60,062 9,950 58,812 23,350 67,976 35,600 77,100 42,000 82,539 58,600 93,153 78,700 100,853 90,440 107,384 98,779 113,196 112,863 122,985 124,381 131,231 17900C 91,550 113,715 92,250 113,715 92,350 113,715 95,000 112,624 102,000 112,158 103,088 112,252 105,868 115,364 110,602 119,886 116,601 124,926 - - - - - - - - - - - - 17900P 50 65,795 50 65,515 50 65,475 1,850 64,425 5,800 61,751 10,800 60,382 24,700 69,532 37,300 78,430 43,850 83,776 - - - - - - - - - - - - 18000C 86,550 113,715 87,250 113,715 87,400 113,648 90,400 112,318 97,750 111,773 101,399 111,839 104,577 115,005 109,538 119,593 115,710 124,700 123,836 132,933 132,215 140,886 139,384 147,935 146,047 154,492 157,791 166,063 168,245 176,264 18000P 50 67,790 50 67,510 50 67,470 2,250 66,260 6,500 63,441 11,800 61,898 26,150 71,075 39,000 79,733 45,750 85,000 62,750 95,267 82,500 102,702 93,233 109,139 101,479 114,872 115,390 124,567 126,815 132,773 18100C 81,550 113,715 82,250 113,715 82,400 113,648 85,850 111,972 93,550 111,360 98,700 111,387 103,208 114,606 108,421 119,261 114,779 124,461 - - - - - - - - - - - - 18100P 50 69,785 50 69,505 50 69,465 2,750 68,056 7,250 65,103 12,850 63,414 27,650 72,604 40,800 81,023 47,750 86,197 - - - - - - - - - - - - 18200C 76,550 113,715 77,300 113,648 77,450 113,595 81,400 111,533 89,450 110,868 94,900 110,895 101,771 114,180 107,251 118,915 113,808 124,195 122,306 132,587 131,098 140,687 138,466 147,829 145,289 154,479 157,259 166,170 167,899 176,477 18200P 50 71,780 50 71,500 100 71,447 3,300 69,825 8,050 66,766 13,950 64,917 29,250 74,120 42,600 82,300 50,850 87,407 67,050 97,329 86,450 104,524 96,039 110,842 104,152 116,521 117,891 126,123 129,222 134,290 18300C 71,550 113,715 72,300 113,648 72,450 113,582 77,000 111,055 85,450 110,323 91,200 110,336 100,255 113,728 106,027 118,556 112,784 123,916 - - - - - - - - - - - - 18300P 50 73,775 100 73,482 150 73,416 3,850 71,607 8,900 68,401 15,150 66,380 30,900 75,623 44,550 83,563 52,800 88,551 - - - - - - - - - - - - 18400C 66,550 113,715 67,350 113,582 67,550 113,462 72,700 110,496 81,500 109,738 87,550 109,751 98,672 113,236 104,750 118,157 111,720 123,610 120,617 132,162 129,847 140,434 137,428 147,683 144,424 154,413 156,647 166,236 167,473 176,650 18400P 50 75,770 150 75,450 200 75,397 4,450 73,362 9,900 69,984 16,450 67,816 32,600 77,113 46,450 84,800 54,800 89,681 71,550 99,311 89,708 106,293 98,819 112,518 106,812 118,130 120,378 127,653 131,603 135,779 18500C 61,550 113,715 62,450 113,449 62,650 113,329 68,500 109,844 77,650 109,086 83,950 109,126 97,000 112,730 103,420 117,744 110,616 123,277 - - - - - - - - - - - - 18500P 50 77,765 200 77,432 300 77,352 5,150 75,078 10,950 71,554 17,800 69,226 34,400 78,576 48,500 86,024 56,900 90,799 - - - - - - - - - - - - 18600C 56,550 113,715 57,550 113,329 57,800 113,143 64,400 109,113 73,900 108,368 80,500 108,434 93,850 112,185 102,037 117,306 109,459 122,931 118,795 131,683 128,464 140,128 136,271 147,483 143,440 154,306 155,942 166,276 166,968 176,796 18600P 50 79,760 300 79,387 450 79,281 6,000 76,727 12,200 73,030 19,200 70,636 36,300 80,026 50,550 87,221 58,950 91,889 76,200 101,239 92,621 108,035 101,572 114,167 109,459 119,713 122,825 129,156 133,944 137,242 18700C 51,600 113,648 52,700 113,129 53,100 112,770 60,400 108,288 70,250 107,583 77,100 107,703 90,800 111,613 100,627 116,853 108,275 122,572 - - - - - - - - - - - - 18700P 50 81,755 450 81,316 650 81,196 7,000 78,323 13,500 74,506 20,800 71,966 38,200 81,449 52,700 88,405 61,150 92,967 - - - - - - - - - - - - 18800C 46,600 113,648 47,900 112,863 48,300 112,504 56,500 107,370 66,700 106,732 73,750 106,932 87,800 111,001 99,151 116,361 107,051 122,187 116,920 131,124 126,948 139,769 134,995 147,231 142,363 154,160 155,144 166,276 166,369 176,916 18800P 100 83,736 700 83,218 950 83,071 8,050 79,906 14,900 75,929 22,500 73,256 40,250 82,832 54,900 89,562 63,350 94,031 81,300 103,075 95,507 109,725 104,298 115,776 112,065 121,256 125,259 130,619 136,271 138,679 18900C 41,700 113,515 43,200 112,478 43,350 112,438 52,750 106,333 63,250 105,814 70,550 106,094 84,850 110,376 97,550 115,856 105,788 121,788 - - - - - - - - - - - - 18900P 150 85,705 1,000 85,093 1,300 84,933 9,300 81,396 16,400 77,326 24,250 74,879 42,300 84,202 57,150 90,692 65,650 95,068 - - - - - - - - - - - - 19000C 36,850 113,316 38,650 111,892 38,850 111,799 49,150 105,176 59,900 104,843 67,400 105,216 82,000 109,711 94,800 115,324 104,498 121,362 114,858 130,512 125,299 139,357 133,611 146,951 141,166 153,960 154,253 166,236 165,691 176,996 19000P 300 87,647 1,350 86,942 1,800 86,729 10,600 82,872 18,000 78,682 26,100 76,714 44,500 85,545 59,500 91,809 67,950 96,092 86,100 104,857 98,380 111,374 106,998 117,332 114,646 122,759 127,640 132,055 138,559 140,088 19100C 32,050 113,050 34,250 111,108 34,550 110,908 45,650 103,939 56,650 103,793 64,350 104,298 79,200 109,020 92,150 114,779 103,181 120,923 - - - - - - - - - - - - 19100P 550 89,535 1,900 88,724 2,450 88,458 12,100 84,268 19,700 79,999 28,150 78,509 46,750 86,862 61,900 92,900 70,300 97,090 - - - - - - - - - - - - 19200C 27,450 112,518 30,000 110,137 30,150 110,137 41,800 102,862 52,800 102,915 60,650 103,487 75,650 108,368 87,900 114,273 101,771 120,471 112,677 129,861 123,517 138,891 132,095 146,605 139,862 153,721 153,269 166,156 164,933 177,049 19200P 900 91,397 2,650 90,413 3,300 90,120 13,700 85,625 21,600 81,223 30,200 80,252 49,050 88,139 64,300 93,964 72,750 98,060 91,051 106,572 101,213 112,983 109,658 118,862 117,173 124,222 129,994 133,452 140,807 141,472 19300C 23,000 111,786 25,950 108,913 26,350 108,621 39,300 100,986 49,800 101,718 57,850 102,449 73,050 107,597 85,400 113,675 100,250 119,992 - - - - - - - - - - - - 19300P 1,400 93,193 3,600 92,036 4,350 91,690 15,450 86,928 23,650 82,406 32,400 81,954 51,450 89,389 66,850 95,001 75,250 99,018 - - - - - - - - - - - - 19400C 18,850 110,656 22,200 107,291 22,600 107,038 35,650 99,696 46,950 100,428 55,100 101,359 70,500 106,812 83,100 113,036 97,800 119,500 110,390 129,129 121,601 138,359 130,459 146,220 138,439 153,442 152,178 166,037 164,082 177,062 19400P 2,250 94,842 4,800 93,552 5,600 93,193 17,450 88,125 25,800 83,537 34,550 83,643 53,950 90,599 69,400 96,012 77,750 99,962 94,270 108,235 104,006 114,539 112,278 120,338 119,660 125,658 132,308 134,822 143,001 142,815 19500C 14,750 109,459 18,450 105,668 19,250 104,963 32,800 97,954 44,350 99,031 52,650 100,188 68,200 105,974 80,700 112,385 95,900 118,981 - - - - - - - - - - - - 19500P 3,400 96,385 6,250 94,962 7,150 94,563 19,600 89,256 28,050 84,641 36,950 85,239 56,450 91,783 72,050 96,996 80,350 100,880 - - - - - - - - - - - - 19600C 11,400 107,264 15,250 103,354 16,300 102,423 30,250 96,026 41,750 97,622 50,300 98,991 66,000 105,123 78,550 111,706 93,550 118,449 108,009 128,345 119,567 137,788 128,704 145,781 136,910 153,122 150,994 165,890 163,137 177,036 19600P 5,100 98,220 8,300 96,145 9,150 95,760 21,950 90,320 30,400 85,691 39,400 86,809 59,050 92,940 74,700 97,967 83,000 101,771 97,409 109,804 106,759 116,055 114,858 121,788 122,107 127,054 134,569 136,165 145,169 144,132 19700C 8,700 104,205 12,600 100,375 13,700 99,484 27,800 94,031 39,350 96,119 47,800 97,781 63,650 104,258 76,300 111,015 91,250 117,904 - - - - - - - - - - - - 19700P 7,300 101,944 10,550 97,236 11,550 96,797 24,500 91,291 33,000 87,221 41,950 88,312 61,750 94,044 77,450 98,898 85,700 102,636 - - - - - - - - - - - - 19800C 6,550 100,415 10,250 97,156 11,250 96,797 25,500 91,942 37,000 94,589 45,400 96,531 61,400 103,354 74,100 110,310 89,000 117,332 105,548 127,507 117,385 137,162 126,828 145,289 135,274 152,750 149,704 165,691 162,113 176,983 19800P 10,250 104,671 13,250 100,016 14,250 98,858 27,100 92,248 35,650 88,937 44,750 89,735 64,500 95,134 80,300 99,803 88,099 103,487 100,454 111,321 109,445 117,518 117,372 123,184 124,501 128,411 136,777 137,482 147,297 145,422 19900C 4,850 97,036 8,350 95,919 9,400 95,547 23,300 90,333 34,800 92,993 43,350 95,214 59,250 102,436 72,000 109,578 86,750 116,760 - - - - - - - - - - - - 19900P 13,450 107,065 16,250 102,609 17,250 101,399 30,050 93,073 38,350 90,586 47,450 91,131 67,300 96,185 83,150 100,681 89,801 104,311 - - - - - - - - - - - - 20000C 3,650 95,520 6,850 94,523 7,800 94,190 21,350 89,123 32,700 91,357 41,250 93,884 57,150 101,492 69,850 108,833 84,650 116,162 101,400 126,616 115,164 136,471 124,887 144,757 133,558 152,338 148,321 165,465 160,996 176,890 20000P 17,400 108,461 19,850 104,444 20,550 103,567 33,050 94,456 41,000 92,235 50,050 92,541 69,800 97,262 85,550 101,612 91,450 105,123 103,380 112,744 112,079 118,902 119,833 124,514 126,842 129,701 138,945 138,745 149,359 146,685 20200C 2,000 92,195 4,500 91,477 5,350 91,171 17,650 86,609 28,800 87,966 37,250 91,131 53,150 99,550 65,900 107,291 80,450 114,925 - - - - - - - - - - - - 20200P 25,700 110,722 27,400 107,636 28,100 106,719 39,500 97,768 47,400 95,001 55,900 95,108 75,800 99,191 89,296 103,221 94,642 106,732 - - - - - - - - - - - - 20400C 1,100 88,564 2,950 88,099 3,600 87,886 14,800 83,763 25,350 84,441 33,700 88,272 49,350 97,528 62,100 105,681 76,450 113,635 93,250 124,674 109,250 134,955 120,710 143,560 129,874 151,393 145,369 164,893 158,562 176,610 20400P 34,550 112,252 35,750 109,791 36,350 108,966 46,700 100,454 54,000 97,542 62,650 97,262 82,350 100,907 92,647 104,684 97,768 108,168 108,860 115,417 117,093 121,522 124,514 127,028 131,284 132,148 143,068 141,113 153,309 149,039 20600C 650 84,747 1,950 84,508 2,450 84,348 12,450 80,731 22,150 80,810 30,100 85,319 45,900 95,440 58,550 104,019 72,650 112,278 - - - - - - - - - - - - 20600P 44,050 112,917 44,700 111,161 45,200 110,456 54,650 102,489 61,400 99,590 69,950 99,111 88,006 102,423 95,799 106,293 100,707 109,459 - - - - - - - - - - - - 20800C 350 80,877 1,300 80,784 1,650 80,677 10,450 77,565 19,650 77,179 27,350 82,340 42,600 93,299 55,150 102,316 69,050 110,882 85,700 122,546 100,550 133,226 115,050 142,163 125,831 150,263 142,070 164,175 155,822 176,211 20800P 53,800 113,249 54,000 112,079 54,650 111,174 62,600 104,418 68,700 101,572 77,000 100,947 91,557 103,926 98,805 107,650 103,460 110,735 113,781 117,798 121,708 123,929 128,850 129,342 135,407 134,409 146,898 143,334 157,006 151,260 21000C 200 76,953 850 76,967 1,150 76,887 8,850 74,267 17,300 73,522 24,450 79,281 39,600 91,131 51,950 100,548 65,600 109,445 - - - - - - - - - - - - 21000P 63,650 113,449 63,550 112,664 64,550 111,334 70,850 106,040 76,350 103,287 84,350 102,582 94,855 105,309 101,598 108,900 106,040 111,946 - - - - - - - - - - - - 21200C 150 72,977 550 73,096 800 73,043 7,500 70,902 15,250 69,891 22,300 76,315 36,750 88,910 48,950 98,765 62,350 107,956 78,750 120,245 92,300 131,284 106,700 140,581 120,000 148,973 138,479 163,310 152,790 175,653 21200P 73,600 113,515 73,250 113,063 73,400 112,757 79,400 107,384 84,250 104,804 90,067 104,045 97,888 106,586 104,178 110,070 108,448 113,076 118,130 119,912 125,911 126,110 132,787 131,470 139,171 136,511 150,436 145,408 160,424 153,335 21400C 100 69,013 350 69,186 550 69,146 6,250 67,524 13,500 66,832 20,200 73,322 34,150 86,676 46,100 96,930 59,200 106,426 - - - - - - - - - - - - 21400P 83,500 113,648 83,100 113,262 83,150 113,076 88,200 108,488 92,288 106,120 93,698 105,349 100,641 107,730 106,559 111,134 110,695 114,140 - - - - - - - - - - - - 21600C 50 65,037 250 65,236 400 65,223 5,400 64,066 11,950 63,853 18,300 70,370 31,750 84,428 43,450 95,095 56,250 104,870 72,400 117,811 84,550 129,156 98,750 138,825 111,900 147,510 134,569 162,299 149,452 174,974 21600P 93,500 113,648 92,950 113,449 93,000 113,276 97,156 109,405 96,039 107,251 96,957 106,519 103,154 108,794 108,754 112,132 112,757 115,111 121,867 121,774 129,635 128,079 136,311 133,399 142,562 138,426 153,654 147,337 163,550 155,290 21800C 50 61,047 150 61,286 250 61,299 4,600 60,634 10,550 60,900 16,500 67,417 29,500 82,167 40,950 93,219 53,400 103,287 - - - - - - - - - - - - 21800P 103,500 113,648 102,900 113,515 102,900 113,395 100,667 110,163 99,297 108,248 99,843 107,557 105,402 109,751 110,722 113,050 114,646 116,029 - - - - - - - - - - - - 22000C 50 57,057 100 57,323 200 57,336 3,850 57,243 9,350 57,961 15,000 64,584 27,450 79,933 38,600 91,344 50,750 101,678 65,850 115,138 77,250 126,828 91,200 136,896 104,200 145,887 127,700 161,142 145,834 174,163 22000P 113,450 113,715 109,991 113,582 109,871 113,528 103,513 110,789 102,064 109,099 102,330 108,461 107,410 110,616 112,518 113,887 116,375 116,867 125,006 123,370 132,867 129,834 139,397 135,141 145,555 140,168 156,527 149,106 166,383 157,112 22200C 50 53,067 50 53,359 150 53,399 3,350 53,904 8,300 55,062 13,650 61,831 25,500 77,685 36,350 89,455 48,250 100,055 - - - - - - - - - - - - 22200P 113,715 113,715 111,799 113,648 111,427 113,595 105,814 111,307 104,391 109,831 104,498 109,272 109,193 111,414 114,114 114,659 117,931 117,638 - - - - - - - - - - - - 22400C 50 49,090 50 49,422 100 49,489 2,850 50,619 7,400 52,229 12,500 59,211 23,700 75,450 34,250 87,553 46,600 98,606 60,300 112,424 70,400 124,315 84,050 134,782 96,850 144,092 120,050 159,839 140,600 173,219 22400P 113,715 113,715 112,305 113,648 111,959 113,595 107,557 111,693 106,306 110,443 106,346 109,964 110,749 112,119 115,523 115,350 119,327 118,356 127,626 124,780 135,580 131,364 142,030 136,684 148,135 141,738 159,041 150,728 168,896 158,788 22600C 50 45,153 50 45,539 50 45,592 2,450 47,441 6,600 49,462 11,300 56,525 22,100 73,269 32,300 85,665 43,550 96,757 - - - - - - - - - - - - 22600P 113,715 113,715 112,624 113,648 112,877 113,648 109,033 112,065 107,956 111,001 107,942 110,602 112,105 112,744 116,760 115,976 120,577 119,021 - - - - - - - - - - - - 22800C 50 41,256 50 41,748 50 41,815 2,100 44,355 5,900 46,789 10,300 54,011 20,600 71,115 30,450 83,776 40,700 94,895 55,200 109,618 64,000 121,641 77,300 132,507 89,850 142,150 112,700 158,389 133,000 172,141 22800P 113,715 113,715 113,715 113,715 113,050 113,648 110,150 112,358 109,232 111,440 109,272 111,134 113,289 113,316 117,838 116,547 121,668 119,606 129,728 125,990 137,761 132,680 144,198 138,040 150,276 143,121 161,209 152,191 171,091 160,331 23000C 50 37,479 50 38,117 50 38,197 1,800 41,376 5,250 44,182 9,400 51,590 19,200 68,987 28,750 81,914 38,550 93,166 - - - - - - - - - - - - 23000P 113,715 113,715 113,715 113,715 113,169 113,648 110,948 112,571 110,350 111,853 110,416 111,613 114,273 113,808 118,769 117,053 122,626 120,152 - - - - - - - - - - - - 23200C 50 33,848 50 34,673 50 34,779 1,550 38,530 4,700 41,682 8,600 49,263 17,900 66,899 26,550 79,773 36,500 91,437 50,450 106,705 58,000 118,808 70,950 130,087 83,200 140,062 105,650 156,807 125,650 170,931 23200P 113,715 113,715 113,715 113,715 113,262 113,648 111,613 112,770 111,188 112,172 111,347 112,025 115,138 114,273 119,567 117,518 123,450 120,644 131,350 127,015 139,423 133,798 145,874 139,211 151,992 144,344 162,991 153,508 172,966 161,741 23400C 50 30,417 50 31,454 50 31,574 1,350 35,830 4,150 39,248 7,850 47,002 16,700 64,850 24,900 77,831 34,600 89,721 - - - - - - - - - - - - 23400P 113,715 113,715 113,715 113,715 113,715 113,715 112,119 112,917 111,866 112,451 112,092 112,371 115,843 114,659 120,232 117,917 124,155 121,083 - - - - - - - - - - - - 23600C 50 27,225 50 28,475 50 28,608 1,150 33,223 3,700 36,920 6,950 44,515 15,450 62,722 23,400 75,929 32,750 87,979 46,150 103,766 52,450 115,829 65,000 127,520 76,900 137,827 98,900 155,078 118,600 169,601 23600P 113,715 113,715 113,715 113,715 113,715 113,715 112,557 113,076 112,424 112,690 112,730 112,677 116,428 115,005 120,764 118,276 124,740 121,482 132,534 127,852 140,567 134,715 147,084 140,195 153,282 145,395 164,401 154,679 174,482 163,018 23800C 50 24,272 50 25,735 50 25,895 1,000 30,776 3,300 34,699 6,300 42,347 14,400 60,741 21,950 74,027 31,000 86,237 - - - - - - - - - - - - 23800P 113,715 113,715 113,715 113,715 113,715 113,715 112,850 113,183 112,863 112,903 113,249 112,943 116,893 115,297 121,202 118,582 125,219 121,828 - - - - - - - - - - - - 24000C 50 21,599 50 23,261 50 23,421 850 28,422 2,950 32,585 5,750 40,338 13,350 58,719 20,600 72,152 29,350 84,508 42,150 100,760 47,300 112,704 59,350 124,793 70,950 135,447 92,450 153,229 111,800 168,138 24000P 113,715 113,715 113,715 113,715 113,715 113,715 113,050 113,249 113,209 113,076 113,648 113,169 117,279 115,563 121,535 118,862 125,605 122,133 133,319 128,531 141,206 135,433 147,856 141,006 154,147 146,286 165,438 155,703 175,679 164,161 24200C 50 19,178 50 21,014 50 21,186 750 26,294 2,650 30,576 5,200 38,317 12,450 56,817 19,300 70,263 27,750 82,752 - - - - - - - - - - - - 24200P 113,715 113,715 113,715 113,715 113,715 113,715 113,222 113,329 113,462 113,209 113,981 113,382 117,558 115,789 121,788 119,101 125,897 122,413 - - - - - - - - - - - - 24400C 50 17,010 50 18,992 50 19,178 650 24,245 2,350 28,634 4,750 36,468 11,550 54,902 18,100 68,415 26,300 81,050 38,500 97,741 42,500 109,459 54,100 121,961 65,300 132,933 86,300 151,247 105,300 166,555 24400P 113,715 113,715 113,715 113,715 113,715 113,715 113,369 113,395 113,648 113,329 114,233 113,542 117,784 115,976 121,961 119,301 126,097 122,639 133,771 129,063 141,392 135,979 148,162 141,645 154,585 147,018 166,103 156,580 176,517 165,172 24600C 50 15,082 50 17,183 50 17,369 550 22,277 2,050 26,719 4,350 34,713 10,750 53,053 17,000 66,606 24,850 79,321 - - - - - - - - - - - - 24600P 113,715 113,715 113,715 113,715 113,715 113,715 113,488 113,462 113,808 113,435 114,419 113,675 117,931 116,135 122,067 119,460 126,230 122,838 - - - - - - - - - - - - 24800C - - - - 50 15,760 500 20,601 1,850 25,030 3,950 32,970 10,000 51,258 15,950 64,824 23,500 77,605 35,150 94,696 38,100 106,107 49,200 118,995 60,000 130,300 80,450 149,146 99,000 164,853 24800P - - - - 113,715 113,715 113,555 113,488 113,927 113,515 114,566 113,808 118,037 116,281 122,107 119,593 126,296 123,011 133,917 129,462 141,152 136,338 148,068 142,123 154,625 147,576 166,396 157,325 177,023 166,063 25000C - - - - 50 14,324 450 19,019 1,650 23,381 3,650 31,441 9,350 49,555 14,950 63,042 - - - - - - - - - - - - - - 25000P - - - - 113,715 113,715 113,608 113,528 114,007 113,595 114,672 113,887 118,077 116,388 122,094 119,700 - - - - - - - - - - - - - - 25200C - - - - 50 13,034 400 17,529 1,500 21,891 3,300 29,805 8,700 47,840 14,000 61,273 21,050 74,240 32,050 91,650 34,000 102,649 44,600 115,909 55,000 127,533 74,850 146,925 93,000 163,031 25200P - - - - 113,715 113,715 113,648 113,555 114,060 113,648 114,752 113,981 118,090 116,468 122,040 119,793 126,256 123,251 133,824 129,754 140,514 136,551 147,590 142,429 154,293 148,002 166,343 157,924 177,195 166,808 25400C - - - - 50 11,890 350 16,093 1,350 20,455 3,050 28,408 8,100 46,190 13,150 59,584 - - - - - - - - - - - - - - 25400P - - - - 113,715 113,715 113,688 113,582 114,100 113,701 114,792 114,047 118,077 116,547 121,947 119,846 - - - - - - - - - - - - - - 25600C - - - - 50 11,371 300 14,723 - - 2,800 27,025 7,550 44,581 12,350 57,934 18,850 70,942 29,250 88,617 30,300 99,138 - - 50,300 124,674 69,500 144,571 87,200 161,089 25600P - - - - 113,715 113,715 113,715 113,608 - - 114,818 114,100 118,024 116,601 121,814 119,886 126,017 123,384 133,518 129,914 139,570 136,591 - - 153,615 148,268 165,944 158,389 177,036 167,433 25800C - - - - 50 11,371 250 13,393 - - 2,550 25,655 7,050 43,052 11,550 56,245 - - - - - - - - - - - - - - 25800P - - - - 113,715 113,715 113,728 113,608 - - 114,832 114,153 117,957 116,627 121,655 119,912 - - - - - - - - - - - - - - 26000C - - - - 50 11,371 200 12,076 - - 2,350 24,418 6,550 41,509 10,850 54,649 16,850 67,697 26,650 85,585 26,850 95,507 - - 45,950 121,721 64,450 142,110 81,650 159,028 26000P - - - - 113,715 113,715 113,741 113,635 - - 114,832 114,193 117,864 116,654 121,482 119,912 125,631 123,437 133,039 129,994 138,333 136,497 - - 152,617 148,401 165,225 158,708 176,557 167,939 26200C - - - - 50 11,371 150 11,371 - - 2,200 23,354 6,150 40,112 10,200 53,093 - - - - - - - - - - - - - - 26200P - - - - 113,715 113,715 113,741 113,635 - - 114,818 114,220 117,771 116,667 121,282 119,899 - - - - - - - - - - - - - - 26400C - - - - 50 11,371 100 11,371 - - 2,000 22,144 5,750 38,716 9,550 51,524 15,100 64,584 24,300 82,606 23,750 91,876 - - 41,800 118,649 59,650 139,556 76,400 156,886 26400P - - - - 113,715 113,715 113,754 113,661 - - 114,792 114,247 117,665 116,667 121,056 119,872 125,153 123,424 132,428 129,994 136,883 136,271 - - 151,327 148,388 164,201 158,908 175,772 168,311 26600C - - - - 50 11,371 50 11,371 - - 1,850 21,093 5,350 37,319 8,950 49,994 - - - - - - - - - - - - - - 26600P - - - - 113,715 113,715 113,754 113,661 - - 114,765 114,260 117,545 116,667 120,830 119,833 - - - - - - - - - - - - - - 26800C - - - - 50 11,371 50 11,371 - - 1,700 20,056 5,000 36,003 8,400 48,518 13,500 61,512 22,150 79,653 20,950 88,205 - - 38,000 115,523 55,150 136,910 71,300 154,599 26800P - - - - 113,715 113,715 113,768 113,661 - - 114,739 114,273 117,412 116,641 120,604 119,779 124,581 123,330 131,723 129,914 135,300 135,939 - - 149,797 148,255 162,911 158,988 174,695 168,564 27000C - - - - 50 11,371 50 11,371 - - 1,600 19,205 4,700 34,792 7,900 47,108 - - - - - - - - - - - - - - 27000P - - - - 113,715 113,715 113,768 113,688 - - 114,712 114,273 117,292 116,627 120,365 119,726 - - - - - - - - - - - - - - 27200C - - - - 50 11,371 50 11,371 - - 1,450 18,167 4,400 33,569 7,400 45,672 12,100 58,573 20,200 76,767 18,350 84,455 - - 34,400 112,278 50,850 134,143 66,500 152,245 27200P - - - - 113,715 113,715 113,768 113,688 - - 114,659 114,286 117,159 116,587 120,112 119,646 123,982 123,197 130,938 129,768 133,558 135,487 - - 148,055 148,002 161,355 158,935 173,352 168,697 27400C - - - - 50 11,371 50 11,371 - - 1,350 17,343 4,100 32,345 6,950 44,302 - - - - - - - - - - - - - - 27400P - - - - 113,715 113,715 113,768 113,688 - - 114,632 114,286 117,026 116,561 119,872 119,580 - - - - - - - - - - - - - - 27600C - - - - 50 11,371 50 11,371 - - 1,250 16,518 3,850 31,228 6,550 43,012 10,800 55,687 18,400 73,908 16,050 80,744 - - 31,100 109,006 46,800 131,310 61,900 149,771 27600P - - - - 113,715 113,715 113,768 113,688 - - 114,592 114,286 116,893 116,521 119,646 119,500 123,330 123,011 130,100 129,568 131,789 134,941 - - 146,153 147,643 159,573 158,775 171,756 168,723 27800C - - - - 50 11,371 50 11,371 - - 1,200 15,933 3,600 30,111 6,150 41,708 - - - - - - - - - - - - - - 27800P - - - - 113,715 113,715 113,768 113,701 - - 114,566 114,273 116,760 116,481 119,407 119,407 - - - - - - - - - - - - - - 28000C - - - - 50 11,371 50 11,371 - - 1,100 15,122 3,400 29,113 5,750 40,392 9,700 52,973 16,800 71,155 14,000 77,060 - - 28,050 105,681 43,000 128,384 57,500 147,204 28000P - - - - 113,715 113,715 113,768 113,701 - - 114,526 114,273 116,654 116,428 119,154 119,301 122,705 122,798 129,249 129,315 130,034 134,316 - - 144,145 147,177 157,618 158,509 169,920 168,630 28200C - - - - - - - - - - 1,050 14,563 3,200 28,116 5,450 39,261 - - - - - - - - - - - - - - 28200P - - - - - - - - - - 114,499 114,273 116,534 116,388 118,941 119,221 - - - - - - - - - - - - - - 28400C - - - - 50 11,371 50 11,371 - - 950 13,752 3,000 27,132 5,100 38,011 8,650 50,274 - - 12,150 73,376 - - - - - - - - 28400P - - - - 113,715 113,715 113,768 113,701 - - 114,446 114,260 116,401 116,335 118,702 119,114 122,040 122,546 - - 128,305 133,625 - - - - - - - - 28600C - - - - - - - - - - 900 13,206 2,800 26,121 4,800 36,867 - - - - - - - - - - - - - - 28600P - - - - - - - - - - 114,419 114,247 116,281 116,281 118,489 119,008 - - - - - - - - - - - - - - 28800C - - - - 50 11,371 50 11,371 - - 850 12,661 2,650 25,270 4,500 35,697 7,750 47,747 - - 10,500 69,731 - - - - - - - - 28800P - - - - 113,715 113,715 113,768 113,701 - - 114,393 114,247 116,175 116,228 118,263 118,902 121,429 122,280 - - 126,629 132,867 - - - - - - - - 29000C - - - - - - - - - - 800 12,129 2,500 24,418 4,250 34,646 - - - - - - - - - - - - - - 29000P - - - - - - - - - - 114,366 114,233 116,069 116,175 118,064 118,795 - - - - - - - - - - - - - - 29200C - - - - 50 11,371 50 11,371 - - 750 11,610 2,350 23,567 4,000 33,582 6,950 45,326 - - 9,000 66,061 - - - - - - - - 29200P - - - - 113,715 113,715 113,768 113,701 - - 114,340 114,220 115,962 116,122 117,864 118,689 120,830 122,000 - - 125,006 132,042 - - - - - - - - 29600C - - - - 50 11,371 50 11,371 - - 650 11,371 2,050 21,851 3,550 31,560 6,250 43,038 - - 7,700 62,496 - - - - - - - - 29600P - - - - 113,715 113,715 113,754 113,715 - - 114,273 114,193 115,736 116,002 117,492 118,476 120,271 121,721 - - 123,530 131,191 - - - - - - - - 30000C - - - - 50 11,371 50 11,371 - - 600 11,371 1,850 20,482 3,150 29,659 5,600 40,804 - - 6,550 58,985 - - - - - - - - 30000P - - - - 113,715 113,715 113,741 113,715 - - 114,233 114,180 115,577 115,909 117,133 118,250 119,726 121,415 - - 122,173 130,313 - - - - - - - - 30200C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 113,741 113,715 - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - 50 11,371 50 11,371 - - - - - - - - 5,050 38,742 - - 5,550 55,567 - - - - - - - - 30400P - - - - 113,715 113,715 113,741 113,715 - - - - - - - - 119,247 121,123 - - 120,950 129,422 - - - - - - - - 30600C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 113,741 113,715 - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - 50 11,371 50 11,371 - - - - - - - - 4,500 36,641 - - 4,700 52,295 - - - - - - - - 30800P - - - - 113,715 113,715 113,741 113,715 - - - - - - - - 118,742 120,803 - - 119,872 128,531 - - - - - - - - 31000C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - 31000P - - - - - - 113,741 113,715 - - - - - - - - - - - - - - - - - - - - - - 31200C - - - - 50 11,371 50 11,371 - - - - - - - - 4,050 34,752 - - 3,950 49,077 - - - - - - - - 31200P - - - - 113,715 113,715 113,741 113,715 - - - - - - - - 118,316 120,511 - - 118,915 127,640 - - - - - - - - 31400C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 113,741 113,715 - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - 50 11,371 50 11,371 - - - - - - - - 3,650 32,957 - - 3,300 45,964 - - - - - - - - 31600P - - - - 113,715 113,715 113,741 113,715 - - - - - - - - 117,917 120,218 - - 118,077 126,749 - - - - - - - - 31800C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - 113,741 113,715 - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 11,371 50 11,371 - - - - - - - - 3,300 31,281 - - 2,700 42,772 - - - - - - - - 32000P - - - - 113,715 113,715 113,741 113,715 - - - - - - - - 117,558 119,939 - - 117,292 125,804 - - - - - - - - 32200C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - 113,741 113,715 - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 11,371 50 11,371 - - - - - - - - 2,950 29,565 - - 2,250 39,979 - - - - - - - - 32400P - - - - 113,715 113,715 113,741 113,715 - - - - - - - - 117,199 119,646 - - 116,707 124,980 - - - - - - - - 32600C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - 113,741 113,715 - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 11,371 50 11,371 - - - - - - - - 2,650 27,983 - - 1,850 37,213 - - - - - - - - 32800P - - - - 113,715 113,715 113,741 113,715 - - - - - - - - 116,880 119,354 - - 116,175 124,142 - - - - - - - - 33000C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - 113,741 113,715 - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - 50 11,371 50 11,371 - - - - - - - - 2,400 26,546 - - 1,500 34,500 - - - - - - - - 33200P - - - - 113,715 113,715 113,741 113,715 - - - - - - - - 116,614 119,101 - - 115,710 123,304 - - - - - - - - 33400C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - 113,741 113,715 - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - 50 11,371 50 11,371 - - - - - - - - 2,150 25,097 - - 1,200 31,840 - - - - - - - - 33600P - - - - 113,715 113,715 113,741 113,715 - - - - - - - - 116,335 118,835 - - 115,311 122,493 - - - - - - - - 33800C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - 113,741 113,715 - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - 50 11,371 50 11,371 - - - - - - - - 1,950 23,807 - - 950 29,313 - - - - - - - - 34000P - - - - 113,715 113,715 113,741 113,715 - - - - - - - - 116,109 118,596 - - 114,978 121,708 - - - - - - - - 34200C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - 113,741 113,715 - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - 50 11,371 50 11,371 - - - - - - - - 1,800 22,729 - - 750 26,945 - - - - - - - - 34400P - - - - 113,715 113,715 113,741 113,715 - - - - - - - - 115,936 118,396 - - 114,712 120,976 - - - - - - - - 34600C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - 113,741 113,715 - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - 50 11,371 50 11,371 - - - - - - - - 1,600 21,413 - - 600 24,857 - - - - - - - - 34800P - - - - 113,715 113,715 113,741 113,715 - - - - - - - - 115,696 118,130 - - 114,513 120,325 - - - - - - - - 35000C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - 113,741 113,715 - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - 50 11,371 50 11,371 - - - - - - - - 1,450 20,295 - - 500 23,168 - - - - - - - - 35200P - - - - 113,715 113,715 113,741 113,715 - - - - - - - - 115,523 117,917 - - 114,380 119,833 - - - - - - - - 35400C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - 113,741 113,715 - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - 50 11,371 50 11,371 - - - - - - - - 1,300 19,178 - - 350 20,628 - - - - - - - - 35600P - - - - 113,715 113,715 113,741 113,715 - - - - - - - - 115,350 117,691 - - 114,180 119,021 - - - - - - - - 35800C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - 113,741 113,715 - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 11,371 50 11,371 - - - - - - - - 1,200 18,287 - - - - - - - - - - - - 36000P - - - - 113,715 113,715 113,741 113,715 - - - - - - - - 115,231 117,518 - - - - - - - - - - - - 36400C - - - - 50 11,371 - - - - - - - - - - 1,100 17,409 - - - - - - - - - - - - 36400P - - - - 113,715 113,715 - - - - - - - - - - 115,111 117,345 - - - - - - - - - - - - 36800C - - - - 50 11,371 - - - - - - - - - - 1,000 16,518 - - - - - - - - - - - - 36800P - - - - 113,715 113,715 - - - - - - - - - - 114,978 117,159 - - - - - - - - - - - - 37200C - - - - 50 11,371 - - - - - - - - - - 900 15,614 - - - - - - - - - - - - 37200P - - - - 113,715 113,715 - - - - - - - - - - 114,858 116,973 - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241220 241227 241230 250127 250227 250328 250627 250929 251230 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S F 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 2300C - - - - - - - - - - - - 31,116 31,244 - - 31,521 32,104 32,388 33,406 - - - - 2300P - - - - - - - - - - - - 50 3,105 - - 400 3,594 1,250 6,490 - - - - 2350C - - - - 31,055 31,055 - - - - - - - - - - - - - - - - - - 2350P - - - - 50 3,105 - - - - - - - - - - - - - - - - - - 2400C - - - - 31,055 31,055 - - - - - - 31,118 31,257 - - 31,673 32,311 32,690 33,730 - - - - 2400P - - - - 50 3,105 - - - - - - 50 3,105 - - 550 4,323 1,600 7,451 - - - - 2450C - - - - 31,055 31,055 - - - - - - - - - - - - - - - - - - 2450P - - - - 50 3,105 - - - - - - - - - - - - - - - - - - 2500C - - - - 31,055 31,055 - - - - - - 31,173 31,352 - - 31,862 32,541 33,039 34,074 - - - - 2500P - - - - 50 3,105 - - - - - - 50 3,105 - - 750 5,147 2,050 8,504 - - - - 2550C - - - - 31,055 31,055 - - - - - - - - - - - - - - - - - - 2550P - - - - 50 3,105 - - - - - - - - - - - - - - - - - - 2600C - - - - 31,055 31,055 - - - - 31,055 31,055 31,225 31,433 - - 32,116 32,811 33,417 34,425 34,590 35,921 - - 2600P - - - - 50 3,105 - - - - 50 3,105 100 3,105 - - 1,050 6,131 2,600 9,617 3,950 11,657 - - 2650C - - - - 31,055 31,055 - - - - 31,055 31,055 31,273 31,494 - - - - - - - - - - 2650P - - - - 50 3,105 - - - - 50 3,105 150 3,105 - - - - - - - - - - 2700C - - - - 31,055 31,055 - - - - 31,055 31,055 31,277 31,506 - - 32,349 33,050 33,785 34,758 35,042 36,320 - - 2700P - - - - 50 3,105 - - - - 50 3,105 200 3,105 - - 1,350 7,068 3,200 10,730 4,700 12,770 - - 2750C - - - - 31,055 31,055 - - - - 31,055 31,055 31,362 31,602 31,874 32,350 - - - - - - - - 2750P - - - - 50 3,105 - - - - 50 3,105 300 3,537 850 5,790 - - - - - - - - 2800C - - - - 31,055 31,055 - - - - 31,055 31,055 31,405 31,650 31,978 32,453 32,620 33,307 34,155 35,082 35,514 36,721 - - 2800P - - - - 50 3,105 - - - - 50 3,105 350 3,891 1,000 6,305 1,750 8,116 3,900 11,879 5,600 13,930 - - 2850C - - - - 31,055 31,055 - - - - 31,108 31,159 31,445 31,696 32,102 32,567 - - - - - - - - 2850P - - - - 50 3,105 - - - - 50 3,105 400 4,245 1,200 6,890 - - - - - - - - 2900C - - - - 31,055 31,055 - - - - 31,108 31,163 31,514 31,765 32,192 32,654 32,908 33,567 34,526 35,401 35,967 37,103 - - 2900P - - - - 50 3,105 - - - - 50 3,105 500 4,750 1,350 7,380 2,250 9,239 4,750 13,079 6,600 15,092 - - 2950C - - - - 31,055 31,055 - - - - 31,110 31,165 31,576 31,828 32,316 32,765 - - - - - - - - 2950P - - - - 50 3,122 - - - - 50 3,105 600 5,238 1,600 8,002 - - - - - - - - 3000C - - - - 31,055 31,055 - - - - 31,148 31,207 31,656 31,902 32,409 32,853 33,191 33,817 34,851 35,689 36,378 37,455 - - 3000P - - - - 50 3,496 - - - - 50 3,266 750 5,832 1,800 8,541 2,850 10,411 5,650 14,257 7,650 16,233 - - 3050C - - - - 31,055 31,055 - - - - 31,149 31,211 31,723 31,967 32,509 32,945 - - - - - - - - 3050P - - - - 50 3,916 - - - - 100 3,926 900 6,398 2,050 9,130 - - - - - - - - 3100C - - - - 31,055 31,055 - - - - 31,179 31,241 31,780 32,023 32,607 33,037 33,437 34,041 35,141 35,957 36,763 37,789 - - 3100P - - - - 50 4,386 - - - - 150 4,519 1,050 6,951 2,350 9,758 3,500 11,576 6,700 15,458 8,850 17,385 - - 3150C - - - - 31,055 31,055 - - - - 31,201 31,264 31,837 32,083 32,688 33,119 - - - - - - - - 3150P - - - - 50 4,909 - - - - 200 5,097 1,250 7,575 2,650 10,371 - - - - - - - - 3200C - - - - 31,055 31,055 - - - - 31,217 31,282 31,880 32,134 32,761 33,198 33,659 34,251 35,371 36,193 37,097 38,095 - - 3200P - - - - 50 5,488 - - - - 250 5,683 1,450 8,183 3,000 11,012 4,300 12,801 7,850 16,650 10,150 18,524 - - 3250C - - - - 31,055 31,055 - - - - 31,233 31,306 31,909 32,175 32,816 33,265 - - - - - - - - 3250P - - - - 50 6,128 - - - - 350 6,358 1,650 8,780 3,350 11,637 - - - - - - - - 3300C - - - - 31,055 31,055 - - - - 31,235 31,317 31,926 32,219 32,854 33,328 33,824 34,432 35,534 36,398 37,374 38,370 - - 3300P - - - - 50 6,828 - - - - 400 6,967 1,950 9,485 3,750 12,286 5,200 14,032 9,150 17,839 11,550 19,645 - - 3350C - - - - 31,055 31,055 31,055 31,055 31,110 31,147 31,219 31,330 31,921 32,247 32,872 33,379 - - - - - - - - 3350P - - - - 50 7,587 50 7,311 150 7,398 550 7,692 2,200 10,118 4,150 12,920 - - - - - - - - 3400C - - - - 31,055 31,055 31,055 31,055 31,095 31,149 31,189 31,333 31,889 32,271 32,866 33,424 33,918 34,581 35,616 36,563 37,585 38,612 39,197 40,330 3400P - - - - 50 8,402 50 8,093 250 8,243 700 8,404 2,650 10,921 4,750 13,648 6,250 15,283 10,550 19,004 13,050 20,744 16,250 22,716 3450C 31,055 31,055 - - 31,055 31,055 31,022 31,055 31,043 31,144 31,112 31,326 31,832 32,281 32,836 33,457 33,933 34,639 - - - - - - 3450P 50 9,239 - - 50 9,268 50 8,928 300 9,020 850 9,117 3,000 11,609 5,150 14,256 6,800 15,898 - - - - - - 3500C 31,055 31,055 31,055 31,055 31,055 31,055 31,014 31,055 30,963 31,129 31,023 31,312 31,739 32,280 32,777 33,477 33,925 34,689 35,609 36,689 37,726 38,821 39,374 40,570 3500P 50 10,191 50 10,190 50 10,178 50 9,811 400 9,845 1,050 9,852 3,300 12,251 5,650 14,902 7,400 16,519 12,050 20,142 14,700 21,825 18,050 23,744 3550C 31,055 31,055 31,055 31,055 31,055 31,055 30,914 31,036 30,854 31,110 30,861 31,278 31,606 32,265 32,686 33,486 33,893 34,727 - - - - - - 3550P 50 11,166 50 11,137 50 11,121 100 10,763 500 10,677 1,300 10,597 3,700 12,954 6,300 15,590 8,000 17,127 - - - - - - 3600C 31,055 31,055 31,055 31,055 31,055 31,055 30,885 31,034 30,673 31,071 30,661 31,233 31,441 32,237 32,565 33,482 33,833 34,755 35,507 36,773 37,789 38,992 39,478 40,773 3600P 50 12,153 50 12,108 50 12,091 150 11,704 650 11,525 1,550 11,343 4,100 13,647 6,850 16,227 8,650 17,738 13,700 21,258 16,400 22,872 19,722 24,740 3650C 31,055 31,055 31,055 31,055 31,055 31,055 30,723 31,008 30,447 31,024 30,394 31,168 31,231 32,193 32,414 33,466 33,746 34,771 - - - - - - 3650P 50 13,148 50 13,093 50 13,073 200 12,648 850 12,374 1,850 12,093 4,600 14,379 7,450 16,868 9,350 18,347 - - - - - - 3700C 31,055 31,055 31,055 31,055 31,055 31,055 30,393 30,954 30,077 30,941 30,054 31,083 30,974 32,132 32,221 33,434 33,627 34,775 35,302 36,814 37,770 39,128 39,510 40,945 3700P 50 14,144 50 14,086 50 14,066 300 13,589 1,050 13,224 2,150 12,847 5,100 15,098 8,050 17,500 10,400 19,003 15,500 22,342 18,250 23,892 21,147 25,708 3750C 31,055 31,055 31,055 31,055 31,055 31,055 29,995 30,893 29,648 30,845 29,636 30,973 30,668 32,055 31,991 33,388 33,481 34,767 - - - - - - 3750P 50 15,142 50 15,082 50 15,062 400 14,531 1,350 14,059 2,500 13,603 5,700 15,838 8,800 18,151 11,150 19,588 - - - - - - 3800C 29,550 31,055 29,700 31,055 29,750 31,055 29,400 30,797 29,104 30,721 29,140 30,837 30,312 31,957 31,729 33,328 33,303 34,746 34,996 36,810 37,669 39,227 39,467 41,082 3800P 50 16,139 50 16,079 50 16,059 500 15,477 1,600 14,906 2,900 14,354 6,350 16,575 9,500 18,780 11,950 20,168 17,400 23,389 19,935 24,878 22,558 26,643 3850C 27,050 31,055 27,200 31,055 27,250 31,055 28,705 30,692 28,406 30,550 28,564 30,676 29,905 31,841 31,427 33,252 33,093 34,713 - - - - - - 3850P 50 17,137 50 17,077 50 17,057 700 16,389 1,950 15,731 3,400 15,087 7,000 17,296 10,150 19,394 12,800 20,742 - - - - - - 3900C 24,550 31,055 24,700 31,055 24,750 31,055 26,700 30,519 27,632 30,362 27,907 30,487 29,447 31,704 31,090 33,160 32,851 34,665 34,585 36,761 37,480 39,286 39,348 41,183 3900P 50 18,134 50 18,074 50 18,054 950 17,283 2,350 16,542 3,950 15,809 7,700 18,012 10,950 20,016 13,650 21,303 19,356 24,394 21,387 25,831 23,937 27,545 3950C 22,050 31,055 22,200 31,055 22,300 30,994 24,500 30,305 26,715 30,125 27,173 30,270 28,942 31,546 30,716 33,055 32,578 34,603 - - - - - - 3950P 50 19,132 50 19,072 50 19,052 1,150 18,198 2,800 17,339 4,550 16,518 8,450 18,722 11,850 20,633 14,600 21,861 - - - - - - 4000C 19,550 31,055 19,750 30,990 19,800 30,992 22,350 30,047 24,900 29,851 26,349 30,012 28,392 31,373 30,304 32,930 32,275 34,529 34,075 36,666 37,209 39,308 39,152 41,249 4000P 50 20,129 50 20,069 100 20,029 1,500 19,054 3,350 18,102 5,200 17,214 9,250 19,421 12,700 21,234 15,550 22,405 20,854 25,359 22,801 26,747 25,304 28,411 4050C 17,050 31,055 17,300 30,926 17,400 30,867 20,300 29,714 23,050 29,526 25,461 29,725 27,793 31,173 29,857 32,792 31,941 34,443 - - - - - - 4050P 50 21,127 100 21,047 150 21,007 1,900 19,891 3,950 18,848 5,900 17,896 10,150 20,113 13,650 21,826 16,600 22,938 - - - - - - 4100C 14,550 31,055 14,900 30,797 15,000 30,742 18,300 29,335 21,250 29,164 24,100 29,408 27,149 30,953 29,375 32,636 31,575 34,340 33,468 36,525 36,852 39,290 38,882 41,283 4100P 50 22,124 200 22,004 300 21,945 2,450 20,669 4,650 19,557 6,700 18,578 11,100 20,789 14,650 22,406 17,600 23,459 22,336 26,278 24,202 27,622 26,629 29,244 4150C 12,100 30,989 12,550 30,603 12,750 30,433 16,450 28,850 19,550 28,747 22,500 29,049 26,465 30,716 28,862 32,463 31,180 34,224 - - - - - - 4150P 100 23,102 350 22,942 450 22,882 3,050 21,426 5,400 20,249 7,550 19,440 12,100 21,446 15,750 22,969 18,743 23,966 - - - - - - 4200C 9,750 30,789 10,350 30,220 10,550 30,059 14,650 28,317 17,900 28,293 20,950 28,662 25,743 30,453 28,315 32,277 30,757 34,094 32,767 36,340 36,414 39,236 38,540 41,281 4200P 200 24,059 600 23,840 800 23,740 3,750 22,144 6,250 20,902 8,500 20,279 13,150 22,084 16,900 23,514 19,505 24,465 23,773 27,151 25,563 28,460 27,923 30,036 4250C 7,400 30,590 8,200 29,768 8,500 29,500 12,750 27,804 16,100 27,854 19,150 28,297 24,932 30,198 27,725 32,079 30,289 33,958 - - - - - - 4250P 400 24,977 1,050 24,658 1,250 24,558 4,550 22,822 7,200 21,516 9,550 21,088 14,300 22,700 18,100 24,041 20,283 24,948 - - - - - - 4300C 5,350 29,991 6,350 28,943 6,650 28,700 11,250 27,061 14,700 27,276 17,800 27,826 23,800 29,890 27,120 31,857 29,806 33,800 31,979 36,110 35,896 39,143 38,128 41,245 4300P 850 25,795 1,650 25,416 1,900 25,296 5,500 23,441 8,300 22,074 10,700 21,862 15,450 23,297 19,350 24,549 21,057 25,416 25,162 27,980 26,875 29,261 29,166 30,796 4350C 3,600 28,994 4,750 27,812 5,100 27,553 9,900 26,227 13,400 26,653 16,500 27,328 22,600 29,555 26,494 31,620 29,301 33,627 - - - - - - 4350P 1,600 26,493 2,550 26,054 2,800 25,935 6,600 23,999 9,500 22,590 11,900 22,602 16,750 23,862 20,231 25,042 21,823 25,869 - - - - - - 4400C 2,300 27,400 3,500 26,433 3,800 26,334 8,650 25,332 12,250 25,980 15,300 26,798 21,350 29,206 25,851 31,368 28,778 33,442 31,116 35,838 35,307 39,012 37,649 41,176 4400P 2,800 27,930 3,750 26,590 4,050 26,433 7,900 24,478 10,800 23,268 13,250 23,290 18,000 24,414 21,063 25,517 22,578 26,307 26,497 28,757 28,144 30,018 30,362 31,518 4450C 1,450 26,194 2,550 25,815 2,800 25,735 7,550 24,362 11,050 25,292 14,200 26,240 20,350 28,834 25,195 31,100 28,230 33,244 - - - - - - 4450P 4,450 29,060 5,350 27,753 5,550 27,500 9,300 24,917 12,150 24,045 14,600 23,953 19,400 24,930 21,878 25,973 23,324 26,722 - - - - - - 4500C 900 25,416 1,850 25,097 2,100 25,017 6,600 23,651 10,050 24,558 13,200 25,658 19,150 28,451 24,527 30,820 27,677 33,034 30,183 35,524 34,647 38,847 37,107 41,077 4500P 6,400 29,792 7,100 28,720 7,350 28,390 10,850 25,340 13,700 24,727 16,050 24,571 20,561 25,412 22,673 26,409 24,038 27,132 27,766 29,488 29,357 30,734 31,503 32,203 4550C 550 24,558 1,350 24,299 1,600 24,219 5,750 22,998 9,150 23,800 12,150 25,062 18,150 28,051 23,600 30,527 27,104 32,813 - - - - - - 4550P 8,550 30,257 9,150 29,306 9,350 29,028 12,600 26,036 15,300 25,363 17,600 25,139 21,446 25,893 23,418 26,869 24,664 27,628 - - - - - - 4600C 350 23,640 950 23,461 1,150 23,401 5,050 22,292 8,350 23,028 11,250 24,445 17,200 27,637 22,600 30,222 26,534 32,581 29,221 35,174 33,926 38,647 36,508 40,945 4600P 10,850 30,523 11,300 29,760 11,450 29,537 14,400 26,671 16,950 25,954 19,250 25,658 22,318 26,324 24,178 27,261 25,369 28,003 28,959 30,153 30,507 31,410 32,586 32,849 4650C 250 22,683 700 22,563 900 22,503 4,400 21,568 7,650 22,252 10,450 23,818 16,350 27,214 21,600 29,906 25,950 32,338 - - - - - - 4650P 13,200 30,723 13,550 30,085 13,650 29,918 16,250 27,250 18,700 26,484 20,900 26,157 23,147 26,738 24,905 27,614 26,048 28,367 - - - - - - 4700C 150 21,725 550 21,625 650 21,605 3,900 20,795 6,900 21,459 9,650 23,180 15,350 26,768 20,700 29,580 25,348 32,084 28,221 34,790 33,167 38,414 35,874 40,785 4700P 15,600 30,856 15,850 30,345 15,900 30,234 18,200 27,745 20,500 26,972 21,926 26,605 23,936 27,137 25,589 27,936 26,698 28,713 30,063 30,770 31,587 32,031 33,601 33,445 4750C 100 20,748 400 20,688 500 20,668 3,400 20,028 6,250 20,666 8,950 22,539 14,600 26,328 19,950 29,254 24,600 31,821 - - - - - - 4750P 18,050 30,922 18,200 30,539 18,250 30,426 20,200 28,188 22,400 27,396 22,874 27,037 24,683 27,501 26,236 28,271 27,319 29,041 - - - - - - 4800C 50 19,770 300 19,730 400 19,711 3,000 19,235 5,700 19,886 8,300 21,895 13,850 25,879 19,100 28,912 23,750 31,552 27,190 34,372 32,366 38,153 35,191 40,598 4800P 20,500 30,989 20,600 30,668 20,650 30,554 22,300 28,549 23,461 27,804 23,757 27,419 25,387 27,842 26,850 28,585 27,914 29,359 31,075 31,340 32,591 32,611 34,548 34,009 4850C 50 18,772 250 18,754 300 18,754 2,650 18,437 5,200 19,116 7,700 21,253 13,100 25,417 18,200 28,555 22,850 31,272 - - - - - - 4850P 23,000 30,989 23,050 30,733 23,050 30,680 24,320 28,863 24,400 28,153 24,573 27,770 26,050 28,169 27,432 28,888 28,483 29,666 - - - - - - 4900C 50 17,775 200 17,778 250 17,780 2,350 17,637 4,750 18,360 7,150 20,616 12,400 24,952 17,450 28,201 22,000 30,983 26,050 33,925 31,532 37,863 34,486 40,386 4900P 25,500 30,989 25,500 30,798 25,450 30,805 25,344 29,166 25,247 28,464 25,321 28,089 26,670 28,473 27,979 29,173 29,017 29,948 31,995 31,862 33,516 33,150 35,419 34,528 4950C 50 16,777 150 16,804 200 16,809 2,100 16,839 4,350 17,625 6,650 19,987 11,750 24,485 16,750 27,843 21,250 30,695 - - - - - - 4950P 28,000 30,989 27,950 30,862 27,900 30,867 26,190 29,390 26,002 28,738 26,020 28,396 27,246 28,754 28,497 29,447 29,526 30,221 - - - - - - 5000C 50 15,781 100 15,832 150 15,842 1,850 16,054 3,950 16,884 6,200 19,370 11,200 24,031 16,100 27,485 20,450 30,391 24,450 33,452 30,676 37,548 33,747 40,150 5000P 30,450 31,055 29,154 30,927 29,005 30,869 26,948 29,607 26,695 29,003 26,654 28,673 27,775 29,012 28,972 29,692 30,008 30,484 32,825 32,341 34,361 33,647 36,223 35,014 5100C 50 13,800 50 13,886 100 13,925 1,450 14,518 3,350 15,527 5,350 18,143 10,100 23,103 14,850 26,754 19,100 29,790 - - - - - - 5100P 31,055 31,055 30,156 30,991 29,907 30,933 28,144 29,948 27,831 29,431 27,735 29,144 28,725 29,488 29,841 30,156 30,882 30,962 - - - - - - 5200C 50 11,870 50 12,017 50 12,045 1,150 13,052 2,800 14,212 4,600 16,946 9,150 22,191 13,650 26,004 17,750 29,158 21,500 32,433 28,891 36,843 32,191 39,610 5200P 31,055 31,055 30,433 30,991 30,526 30,994 28,999 30,201 28,720 29,781 28,593 29,523 29,516 29,891 30,591 30,568 31,648 31,389 34,218 33,174 35,828 34,537 37,628 35,894 5300C 50 10,058 50 10,304 50 10,342 950 11,696 2,350 12,988 4,000 15,828 8,250 21,274 12,650 25,272 16,550 28,521 - - - - - - 5300P 31,055 31,055 30,596 30,992 30,665 30,995 29,629 30,405 29,394 30,058 29,299 29,855 30,188 30,250 31,232 30,930 32,311 31,769 - - - - - - 5400C 50 8,429 50 8,792 50 8,837 750 10,413 2,000 11,884 3,500 14,780 7,500 20,396 11,650 24,518 15,250 27,832 18,950 31,346 26,650 36,054 30,582 38,992 5400P 31,055 31,055 31,055 31,055 30,753 30,995 30,083 30,562 29,885 30,269 29,851 30,127 30,723 30,546 31,756 31,236 32,874 32,104 35,264 33,843 37,003 35,290 38,768 36,644 5500C 50 7,018 50 7,494 50 7,546 600 9,239 1,700 10,856 3,050 13,772 6,600 19,419 10,450 23,663 14,150 27,157 - - - - - - 5500P 31,055 31,055 31,055 31,055 31,055 31,055 30,394 30,677 30,257 30,441 30,269 30,341 31,163 30,804 32,209 31,517 33,355 32,405 - - - - - - 5600C 50 5,828 50 6,398 50 6,458 500 8,202 1,400 9,824 2,650 12,807 6,000 18,577 9,650 22,917 13,150 26,480 16,650 30,194 24,050 35,199 28,800 38,309 5600P 31,055 31,055 31,055 31,055 31,055 31,055 30,592 30,754 30,531 30,579 30,595 30,522 31,506 31,016 32,565 31,747 33,750 32,666 36,020 34,380 37,903 35,912 39,665 37,281 5700C - - - - 50 5,548 450 7,334 1,200 8,970 2,350 11,959 5,400 17,719 8,900 22,173 12,250 25,811 - - - - - - 5700P - - - - 31,055 31,055 30,701 30,796 30,726 30,685 30,821 30,653 31,765 31,189 32,853 31,947 34,067 32,889 - - - - - - 5800C - - - - 50 4,793 400 6,555 - - 2,100 11,182 5,150 17,107 8,700 21,685 11,350 25,117 14,650 29,012 21,750 34,298 26,400 37,572 5800P - - - - 31,055 31,055 30,834 30,863 - - 31,006 30,774 31,974 31,344 33,082 32,122 34,328 33,091 36,509 34,794 38,554 36,416 40,341 37,813 5900C - - - - 50 4,166 300 5,705 - - 1,800 10,331 4,650 16,311 7,850 20,870 - - - - - - - - 5900P - - - - 31,055 31,055 30,902 30,898 - - 31,137 30,870 32,119 31,463 33,259 32,271 - - - - - - - - 6000C - - - - 50 3,644 250 5,034 - - 1,600 9,634 4,100 15,447 7,250 20,165 9,850 23,781 12,850 27,793 19,600 33,337 - - 6000P - - - - 31,055 31,055 30,957 30,931 - - 31,228 30,942 32,229 31,570 33,389 32,397 34,665 33,397 36,786 35,106 39,000 36,830 - - 6100C - - - - 50 3,207 200 4,400 - - 1,400 8,938 3,750 14,751 6,750 19,507 - - - - - - - - 6100P - - - - 31,055 31,055 30,970 30,935 - - 31,297 31,007 32,295 31,647 33,474 32,494 - - - - - - - - 6200C - - - - 50 3,105 150 3,787 - - 1,250 8,339 3,400 14,046 6,250 18,839 8,550 22,466 11,300 26,576 17,750 32,368 - - 6200P - - - - 31,055 31,055 31,008 30,966 - - 31,338 31,052 32,337 31,713 33,530 32,579 34,823 33,613 36,883 35,324 39,257 37,142 - - 6300C - - - - 50 3,105 100 3,165 - - 1,100 7,741 3,100 13,387 5,800 18,195 - - - - - - - - 6300P - - - - 31,055 31,055 31,039 30,994 - - 31,366 31,094 32,353 31,764 33,558 32,648 - - - - - - - - 6400C - - - - 50 3,105 50 3,105 - - 1,000 7,261 2,850 12,785 5,400 17,579 7,450 21,198 9,950 25,369 16,000 31,352 - - 6400P - - - - 31,055 31,055 31,043 30,995 - - 31,378 31,120 32,353 31,800 33,563 32,700 34,847 33,752 36,842 35,465 39,365 37,384 - - 6500C - - - - 50 3,105 50 3,105 - - 900 6,786 2,600 12,178 5,050 17,000 - - - - - - - - 6500P - - - - 31,055 31,055 31,047 30,996 - - 31,385 31,143 32,340 31,829 33,551 32,739 - - - - - - - - 6600C - - - - 50 3,105 50 3,105 - - 800 6,317 2,400 11,637 4,700 16,412 6,450 19,936 8,750 24,167 14,500 30,349 - - 6600P - - - - 31,055 31,055 31,064 31,020 - - 31,384 31,161 32,317 31,848 33,525 32,771 34,774 33,836 36,696 35,544 39,346 37,552 - - 6700C - - - - 50 3,105 50 3,105 - - 750 5,987 2,200 11,094 4,400 15,866 - - - - - - - - 6700P - - - - 31,055 31,055 31,066 31,022 - - 31,381 31,171 32,287 31,861 33,488 32,791 - - - - - - - - 6800C - - - - 50 3,105 50 3,105 - - 650 5,520 2,050 10,629 4,100 15,314 5,650 18,774 7,700 22,989 13,100 29,322 - - 6800P - - - - 31,055 31,055 31,067 31,023 - - 31,370 31,185 32,255 31,868 33,438 32,804 34,638 33,868 36,473 35,568 39,225 37,664 - - 6900C - - - - 50 3,105 50 3,105 - - 600 5,206 1,850 10,077 3,850 14,812 - - - - - - - - 6900P - - - - 31,055 31,055 31,067 31,023 - - 31,361 31,191 32,205 31,870 33,385 32,809 - - - - - - - - 7000C - - - - 50 3,105 50 3,105 - - 550 4,897 1,700 9,607 3,600 14,304 4,950 17,658 6,750 21,815 11,850 28,302 - - 7000P - - - - 31,055 31,055 31,068 31,024 - - 31,350 31,196 32,162 31,868 33,325 32,809 34,461 33,865 36,190 35,548 39,026 37,722 - - 7100C - - - - - - - - - - 500 4,593 1,600 9,230 3,350 13,792 - - - - - - - - 7100P - - - - - - - - - - 31,338 31,199 32,126 31,862 33,256 32,804 - - - - - - - - 7200C - - - - - - - - - - 450 4,291 1,500 8,857 3,150 13,335 4,350 16,603 5,950 20,701 10,750 27,303 - - 7200P - - - - - - - - - - 31,324 31,200 32,087 31,856 33,191 32,793 34,262 33,833 35,884 35,492 38,770 37,737 - - 7300C - - - - - - - - - - 400 3,990 1,350 8,380 2,950 12,878 - - - - - - - - 7300P - - - - - - - - - - 31,321 31,200 32,029 31,842 33,120 32,780 - - - - - - - - 7400C - - - - - - - - - - 350 3,685 1,300 8,116 2,800 12,487 3,850 15,630 5,250 19,626 9,750 26,312 - - 7400P - - - - - - - - - - 31,305 31,200 32,003 31,834 33,061 32,765 34,057 33,783 35,561 35,408 38,471 37,714 - - 7500C - - - - - - - - - - 300 3,375 1,200 7,745 2,650 12,096 - - - - - - - - 7500P - - - - - - - - - - 31,286 31,199 31,957 31,820 32,997 32,747 - - - - - - - - 7600C - - - - - - - - - - 250 3,105 1,100 7,372 2,500 11,704 3,400 14,692 4,650 18,608 8,850 25,339 - - 7600P - - - - - - - - - - 31,284 31,199 31,908 31,804 32,932 32,727 33,844 33,715 35,239 35,306 38,143 37,661 - - 7700C - - - - - - - - - - 200 3,105 1,050 7,119 2,350 11,310 - - - - - - - - 7700P - - - - - - - - - - 31,264 31,195 31,880 31,792 32,861 32,703 - - - - - - - - 7800C - - - - - - - - - - 150 3,105 950 6,741 2,200 10,913 3,000 13,797 4,100 17,603 8,050 24,393 - - 7800P - - - - - - - - - - 31,262 31,193 31,826 31,771 32,788 32,675 33,631 33,635 34,911 35,182 37,801 37,583 - - 7900C - - - - - - - - - - 100 3,105 900 6,493 2,100 10,600 - - - - - - - - 7900P - - - - - - - - - - 31,260 31,193 31,796 31,756 32,733 32,654 - - - - - - - - 8000C - - - - - - - - - - 50 3,105 850 6,247 2,000 10,287 2,650 12,952 3,600 16,618 7,300 23,446 - - 8000P - - - - - - - - - - 31,237 31,187 31,765 31,741 32,678 32,630 33,424 33,546 34,580 35,042 37,438 37,480 - -

Back to Top
ICB (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
JDC (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 12,768 12,768 12,768 12,768 12,768 12,768 12,768 12,768 12,768 12,768

Back to Top
JDH (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
KDS (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
KSO (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KST (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
LAU (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
LNI (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
LNK (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
LRA (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LRC (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000

Back to Top
LRN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703

Back to Top
LRP (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719

Back to Top
LRZ (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762

Back to Top
LUA (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
LUN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641

Back to Top
LUS (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
LUZ (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MAC (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277

Back to Top
MAK (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MAN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MBI (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2503 2506 L S L S L S L S F 13,193 13,193 13,193 13,193 13,193 13,193 13,193 13,193

Back to Top
MCA (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
MCH (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241230 250127 250328 250627 L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 3900C 8,871 8,871 - - - - 8,871 8,871 3900P 10 887 - - - - 10 887 3950C 8,871 8,871 - - - - - - 3950P 10 887 - - - - - - 4000C 8,871 8,871 - - - - 8,871 8,871 4000P 10 887 - - - - 10 887 4050C 8,871 8,871 - - - - - - 4050P 10 887 - - - - - - 4100C 8,871 8,871 - - - - 8,884 8,922 4100P 10 887 - - - - 10 887 4150C 8,871 8,871 - - - - - - 4150P 10 887 - - - - - - 4200C 8,871 8,871 - - - - 8,884 8,924 4200P 10 887 - - - - 10 887 4250C 8,871 8,871 - - - - - - 4250P 10 887 - - - - - - 4300C 8,871 8,871 - - - - 8,884 8,926 4300P 10 887 - - - - 10 887 4350C 8,871 8,871 - - - - - - 4350P 10 887 - - - - - - 4400C 8,871 8,871 - - - - 8,896 8,952 4400P 10 887 - - - - 20 887 4450C 8,871 8,871 - - 8,871 8,871 - - 4450P 10 887 - - 10 887 - - 4500C 8,871 8,871 - - 8,871 8,871 8,908 8,972 4500P 10 887 - - 10 887 30 887 4550C 8,871 8,871 - - 8,871 8,871 - - 4550P 10 887 - - 10 887 - - 4600C 8,871 8,871 - - 8,871 8,871 8,918 8,989 4600P 10 887 - - 10 887 40 887 4650C 8,871 8,871 - - 8,871 8,871 - - 4650P 10 887 - - 10 887 - - 4700C 8,871 8,871 - - 8,871 8,871 8,930 9,005 4700P 10 887 - - 10 887 50 929 4750C 8,871 8,871 - - 8,871 8,871 8,940 9,018 4750P 10 887 - - 10 887 60 1,016 4800C 8,871 8,871 - - 8,871 8,871 8,950 9,030 4800P 10 887 - - 10 887 70 1,099 4850C 8,871 8,871 - - 8,883 8,899 8,960 9,042 4850P 10 887 - - 10 887 80 1,182 4900C 8,871 8,871 - - 8,883 8,899 8,978 9,059 4900P 10 887 - - 10 887 100 1,302 4950C 8,871 8,871 - - 8,883 8,900 8,986 9,070 4950P 10 887 - - 10 887 110 1,380 5000C 8,871 8,871 - - 8,883 8,900 9,002 9,085 5000P 10 887 - - 10 887 130 1,493 5100C 8,871 8,871 - - 8,892 8,912 9,026 9,107 5100P 10 944 - - 20 1,001 160 1,679 5200C 8,871 8,871 - - 8,901 8,921 9,057 9,135 5200P 10 1,109 - - 30 1,202 210 1,916 5300C 8,871 8,871 - - 8,908 8,929 9,087 9,162 5300P 10 1,300 - - 40 1,409 270 2,163 5400C 8,871 8,871 8,871 8,871 8,918 8,938 9,110 9,183 5400P 10 1,524 10 1,570 60 1,654 330 2,404 5500C 8,871 8,871 8,871 8,871 8,926 8,946 9,133 9,204 5500P 10 1,780 10 1,827 90 1,920 420 2,686 5600C 8,871 8,871 8,871 8,871 8,932 8,954 9,142 9,220 5600P 10 2,070 10 2,118 120 2,187 510 2,957 5700C 8,871 8,871 8,871 8,871 8,928 8,958 9,139 9,232 5700P 10 2,394 10 2,440 160 2,471 640 3,265 5800C 8,871 8,871 8,868 8,872 8,912 8,960 9,117 9,238 5800P 10 2,746 10 2,791 220 2,770 780 3,568 5900C 8,871 8,871 8,849 8,869 8,872 8,953 9,073 9,236 5900P 10 3,120 20 3,170 290 3,073 920 3,860 6000C 8,871 8,871 8,819 8,865 8,803 8,940 9,002 9,226 6000P 10 3,507 30 3,552 380 3,383 1,070 4,154 6100C 8,871 8,871 8,742 8,855 8,694 8,916 8,903 9,204 6100P 10 3,903 50 3,936 480 3,696 1,240 4,455 6200C 8,871 8,871 8,599 8,836 8,541 8,881 8,767 9,174 6200P 10 4,301 90 4,317 590 4,011 1,450 4,766 6300C 8,220 8,871 8,240 8,803 8,331 8,831 8,593 9,130 6300P 10 4,700 140 4,693 750 4,321 1,690 5,077 6400C 7,220 8,871 7,320 8,747 8,065 8,766 8,381 9,074 6400P 10 5,099 210 5,064 930 4,627 1,950 5,385 6500C 6,230 8,859 6,420 8,671 7,735 8,679 8,132 9,005 6500P 10 5,498 300 5,426 1,150 4,922 2,250 5,689 6600C 5,230 8,859 5,610 8,531 6,950 8,606 7,857 8,942 6600P 30 5,889 450 5,765 1,400 5,209 2,570 5,985 6700C 4,260 8,820 4,690 8,449 6,220 8,486 7,320 8,843 6700P 60 6,276 630 6,092 1,690 5,484 2,940 6,272 6800C 3,340 8,719 3,930 8,252 5,560 8,335 6,740 8,726 6800P 120 6,651 880 6,391 2,020 5,845 3,350 6,548 6900C 2,460 8,567 3,250 7,993 4,950 8,156 6,180 8,595 6900P 270 6,990 1,180 6,671 2,380 6,197 3,790 6,809 7000C 1,710 8,255 2,700 7,650 4,420 7,949 5,700 8,446 7000P 510 7,293 1,560 6,918 2,820 6,528 4,280 7,055 7100C 1,120 7,752 2,190 7,275 3,920 7,723 5,220 8,288 7100P 920 7,529 2,050 7,122 3,320 6,833 4,800 7,284 7200C 710 7,389 1,760 6,926 3,460 7,478 4,780 8,115 7200P 1,500 7,952 2,630 7,324 3,870 7,110 5,360 7,495 7300C 450 7,094 1,420 6,664 3,060 7,216 4,370 7,933 7300P 2,240 8,284 3,280 7,646 4,460 7,361 5,950 7,690 7400C 280 6,763 1,140 6,378 2,710 6,942 3,990 7,740 7400P 3,070 8,501 3,940 7,948 5,080 7,590 6,540 7,874 7500C 170 6,407 920 6,071 2,390 6,659 3,650 7,539 7500P 3,980 8,618 4,880 8,042 5,770 7,784 7,001 8,034 7600C 120 6,028 750 5,746 2,110 6,370 3,330 7,333 7600P 4,920 8,695 5,720 8,192 6,490 7,954 7,342 8,179 7700C 80 5,645 610 5,415 1,850 6,078 3,040 7,120 7700P 5,850 8,783 6,520 8,363 7,049 8,101 7,646 8,301 7800C 50 5,258 500 5,079 1,640 5,790 2,780 6,906 7800P 6,820 8,820 7,400 8,470 7,402 8,230 7,920 8,418 7900C 30 4,869 410 4,742 1,440 5,500 2,540 6,689 7900P 7,810 8,833 7,785 8,550 7,708 8,344 8,159 8,522 8000C 20 4,475 330 4,411 1,270 5,217 2,320 6,471 8000P 8,493 8,845 8,070 8,619 7,966 8,440 8,371 8,615 8100C 10 4,083 280 4,085 1,130 4,948 2,120 6,254 8100P 8,688 8,859 8,281 8,670 8,182 8,522 8,550 8,695 8200C 10 3,697 240 3,774 1,000 4,682 1,940 6,039 8200P 8,738 8,859 8,428 8,704 8,364 8,594 8,704 8,767 8300C 10 3,327 200 3,473 900 4,439 1,780 5,829 8300P 8,768 8,859 8,546 8,738 8,505 8,651 8,833 8,829 8400C 10 2,980 170 3,190 800 4,194 1,630 5,619 8400P 8,871 8,871 8,646 8,768 8,626 8,703 8,937 8,881 8500C 10 2,660 140 2,918 710 3,958 1,500 5,418 8500P 8,871 8,871 8,702 8,785 8,718 8,746 9,026 8,929 8600C 10 2,368 120 2,667 630 3,731 1,380 5,220 8600P 8,871 8,871 8,747 8,800 8,789 8,780 9,094 8,969 8700C 10 2,109 100 2,428 560 3,516 1,290 5,042 8700P 8,871 8,871 8,784 8,815 8,845 8,809 9,146 9,001 8800C 10 1,877 90 2,221 500 3,314 1,150 4,822 8800P 8,871 8,871 8,816 8,828 8,887 8,833 9,187 9,030 8900C 10 1,674 80 2,028 440 3,110 1,050 4,629 8900P 8,871 8,871 8,832 8,836 8,916 8,852 9,218 9,054 9000C 10 1,496 70 1,847 390 2,922 960 4,443 9000P 8,871 8,871 8,845 8,843 8,940 8,869 9,238 9,074 9100C 10 1,340 60 1,675 340 2,731 880 4,265 9100P 8,871 8,871 8,856 8,848 8,954 8,883 9,250 9,089 9200C 10 1,204 50 1,513 300 2,558 810 4,096 9200P 8,871 8,871 8,857 8,849 8,965 8,893 9,255 9,101 9300C 10 1,085 40 1,353 270 2,409 740 3,924 9300P 8,871 8,871 8,865 8,855 8,970 8,901 9,256 9,111 9400C 10 981 30 1,197 240 2,259 680 3,763 9400P 8,871 8,871 8,867 8,856 8,973 8,908 9,254 9,118 9500C 10 889 20 1,032 220 2,137 620 3,601 9500P 8,871 8,871 8,872 8,860 8,973 8,912 9,246 9,123 9600C 10 887 10 887 200 2,016 570 3,451 9600P 8,871 8,871 8,872 8,861 8,972 8,916 9,238 9,126 9700C 10 887 10 887 170 1,863 530 3,317 9700P 8,871 8,871 8,873 8,861 8,970 8,918 9,227 9,127 9800C 10 887 10 887 160 1,775 490 3,182 9800P 8,871 8,871 8,876 8,865 8,966 8,921 9,216 9,127 9900C 10 887 10 887 140 1,654 450 3,047 9900P 8,871 8,871 8,876 8,865 8,961 8,922 9,202 9,127 10000C 10 887 10 887 130 1,569 410 2,908 10000P 8,871 8,871 8,876 8,865 8,958 8,922 9,187 9,125 10100C 10 887 10 887 120 1,486 380 2,790 10100P 8,871 8,871 8,876 8,867 8,954 8,922 9,174 9,122 10200C 10 887 10 887 110 1,404 350 2,671 10200P 8,871 8,871 8,876 8,867 8,950 8,922 9,159 9,118 10300C 10 887 10 887 100 1,324 320 2,550 10300P 8,871 8,871 8,876 8,867 8,946 8,921 9,143 9,114 10400C 10 887 10 887 90 1,243 300 2,455 10400P 8,871 8,871 8,876 8,869 8,941 8,921 9,131 9,110 10500C 10 887 10 887 80 1,162 280 2,358 10500P 8,871 8,871 8,876 8,869 8,936 8,920 9,119 9,105 10600C 10 887 10 887 70 1,079 260 2,261 10600P 8,871 8,871 8,876 8,869 8,936 8,920 9,107 9,101 10700C 10 887 10 887 60 996 240 2,163 10700P 8,871 8,871 8,876 8,869 8,929 8,918 9,094 9,094 10800C 10 887 10 887 50 908 220 2,066 10800P 8,871 8,871 8,876 8,869 8,924 8,916 9,079 9,089 10900C 10 887 10 887 40 887 210 1,998 10900P 8,871 8,871 8,876 8,869 8,922 8,916 9,071 9,085 11000C 10 887 10 887 30 887 190 1,900 11000P 8,871 8,871 8,876 8,869 8,917 8,913 9,057 9,077 11200C 10 887 - - - - - - 11200P 8,871 8,871 - - - - - - 11400C 10 887 - - - - - - 11400P 8,871 8,871 - - - - - - 11600C 10 887 - - - - - - 11600P 8,871 8,871 - - - - - - 11800C 10 887 - - - - - - 11800P 8,871 8,871 - - - - - - 12000C 10 887 - - - - - - 12000P 8,871 8,871 - - - - - - 12200C 10 887 - - - - - - 12200P 8,871 8,871 - - - - - - 12400C 10 887 - - - - - - 12400P 8,871 8,871 - - - - - - 12600C 10 887 - - - - - - 12600P 8,871 8,871 - - - - - - 12800C 10 887 - - - - - - 12800P 8,871 8,871 - - - - - - 13000C 10 887 - - - - - - 13000P 8,871 8,871 - - - - - - 13200C 10 887 - - - - - - 13200P 8,871 8,871 - - - - - - 13400C 10 887 - - - - - - 13400P 8,871 8,871 - - - - - - 13600C 10 887 - - - - - - 13600P 8,871 8,871 - - - - - - 13800C 10 887 - - - - - - 13800P 8,871 8,871 - - - - - - 14000C 10 887 - - - - - - 14000P 8,871 8,871 - - - - - - 14200C 10 887 - - - - - - 14200P 8,871 8,871 - - - - - - 14400C 10 887 - - - - - - 14400P 8,871 8,871 - - - - - - 14600C 10 887 - - - - - - 14600P 8,871 8,871 - - - - - - 14800C 10 887 - - - - - - 14800P 8,871 8,871 - - - - - -

Back to Top
MCS (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MDN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MEE (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MEL (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MET (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 15,999 15,999 15,999 15,999 15,999 15,999 15,999 15,999 15,999 15,999

Back to Top
MGN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522

Back to Top
MHI (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241230 250127 250328 250627 L S L S L S L S F 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 10000C 22,743 22,743 - - 22,743 22,743 - - 10000P 10 2,274 - - 10 2,274 - - 10100C 22,743 22,743 - - 22,743 22,743 - - 10100P 10 2,274 - - 10 2,274 - - 10200C 22,743 22,743 - - 22,743 22,743 - - 10200P 10 2,274 - - 10 2,274 - - 10300C 22,743 22,743 - - 22,743 22,743 - - 10300P 10 2,274 - - 10 2,274 - - 10400C 22,743 22,743 - - 22,743 22,743 - - 10400P 10 2,274 - - 10 2,274 - - 10500C 22,743 22,743 - - 22,743 22,743 - - 10500P 10 2,274 - - 10 2,274 - - 10600C 22,743 22,743 - - 22,743 22,743 - - 10600P 10 2,274 - - 10 2,274 - - 10700C 22,743 22,743 - - 22,743 22,743 - - 10700P 10 2,274 - - 10 2,274 - - 10800C 22,743 22,743 - - 22,743 22,743 - - 10800P 10 2,274 - - 10 2,274 - - 10900C 22,743 22,743 - - 22,743 22,743 - - 10900P 10 2,274 - - 10 2,274 - - 11000C 22,743 22,743 - - 22,743 22,743 - - 11000P 10 2,274 - - 10 2,274 - - 11100C 22,743 22,743 - - 22,743 22,743 - - 11100P 10 2,274 - - 10 2,274 - - 11200C 22,743 22,743 - - 22,743 22,743 - - 11200P 10 2,274 - - 10 2,274 - - 11300C 22,743 22,743 - - 22,743 22,743 - - 11300P 10 2,274 - - 10 2,274 - - 11400C 22,743 22,743 - - 22,743 22,743 - - 11400P 10 2,274 - - 10 2,274 - - 11500C 22,743 22,743 - - 22,743 22,743 - - 11500P 10 2,274 - - 10 2,274 - - 11600C 22,743 22,743 - - 22,743 22,743 - - 11600P 10 2,274 - - 10 2,274 - - 11700C - - - - 22,743 22,743 - - 11700P - - - - 10 2,274 - - 11800C 22,743 22,743 - - 22,743 22,743 - - 11800P 10 2,274 - - 10 2,274 - - 11900C - - - - 22,743 22,743 - - 11900P - - - - 10 2,274 - - 12000C 22,743 22,743 22,743 22,743 22,743 22,743 22,756 22,822 12000P 10 2,274 10 2,274 10 2,274 10 2,274 12100C 22,743 22,743 22,743 22,743 22,743 22,743 - - 12100P 10 2,274 10 2,274 10 2,274 - - 12200C 22,743 22,743 22,743 22,743 22,743 22,743 22,756 22,822 12200P 10 2,274 10 2,274 10 2,274 10 2,274 12300C 22,743 22,743 22,743 22,743 22,743 22,743 - - 12300P 10 2,274 10 2,274 10 2,274 - - 12400C 22,743 22,743 22,743 22,743 22,743 22,743 22,769 22,862 12400P 10 2,274 10 2,274 10 2,274 10 2,274 12500C 22,743 22,743 22,743 22,743 22,743 22,743 - - 12500P 10 2,274 10 2,274 10 2,274 - - 12600C 22,743 22,743 22,743 22,743 22,743 22,743 22,782 22,889 12600P 10 2,274 10 2,274 10 2,274 20 2,274 12700C 22,743 22,743 22,743 22,743 22,743 22,743 - - 12700P 10 2,274 10 2,274 10 2,274 - - 12800C 22,743 22,743 22,743 22,743 22,743 22,743 22,782 22,902 12800P 10 2,274 10 2,274 10 2,274 30 2,274 12900C 22,743 22,743 22,743 22,743 22,743 22,743 - - 12900P 10 2,274 10 2,274 10 2,274 - - 13000C 22,743 22,743 22,743 22,743 22,743 22,743 22,809 22,942 13000P 10 2,274 10 2,274 10 2,274 50 2,274 13100C 22,743 22,743 22,743 22,743 22,743 22,743 - - 13100P 10 2,274 10 2,274 10 2,274 - - 13200C 22,743 22,743 22,743 22,743 22,743 22,743 22,822 22,969 13200P 10 2,274 10 2,274 10 2,274 60 2,274 13300C 22,743 22,743 22,743 22,743 22,743 22,743 22,836 22,982 13300P 10 2,274 10 2,274 10 2,274 70 2,274 13400C 22,743 22,743 22,743 22,743 22,743 22,743 22,836 23,009 13400P 10 2,274 10 2,274 10 2,274 80 2,274 13500C 22,743 22,743 22,743 22,743 22,743 22,743 22,849 23,022 13500P 10 2,274 10 2,274 10 2,274 90 2,274 13600C 22,743 22,743 22,743 22,743 22,743 22,743 22,876 23,048 13600P 10 2,274 10 2,274 10 2,274 110 2,367 13700C 22,743 22,743 22,743 22,743 22,743 22,743 22,889 23,062 13700P 10 2,274 10 2,274 10 2,274 120 2,487 13800C 22,743 22,743 22,743 22,743 22,743 22,743 22,902 23,088 13800P 10 2,274 10 2,274 10 2,274 140 2,673 13900C 22,743 22,743 22,743 22,743 22,743 22,743 22,929 23,115 13900P 10 2,274 10 2,274 10 2,274 160 2,859 14000C 22,743 22,743 22,743 22,743 22,743 22,743 22,942 23,142 14000P 10 2,274 10 2,274 10 2,274 180 3,032 14100C 22,743 22,743 22,743 22,743 22,756 22,782 22,969 23,168 14100P 10 2,274 10 2,274 10 2,274 200 3,205 14200C 22,743 22,743 22,743 22,743 22,756 22,782 22,982 23,181 14200P 10 2,274 10 2,274 10 2,274 220 3,378 14300C 22,743 22,743 22,743 22,743 22,756 22,782 23,009 23,208 14300P 10 2,274 10 2,274 10 2,274 250 3,591 14400C 22,743 22,743 22,743 22,743 22,756 22,782 23,035 23,235 14400P 10 2,274 10 2,274 10 2,274 280 3,790 14500C 22,743 22,743 22,743 22,743 22,756 22,796 23,062 23,261 14500P 10 2,274 10 2,274 10 2,274 310 3,990 14600C 22,743 22,743 22,743 22,743 22,769 22,809 23,088 23,288 14600P 10 2,300 10 2,340 10 2,274 350 4,229 14700C 22,743 22,743 22,743 22,743 22,769 22,809 23,115 23,314 14700P 10 2,460 10 2,500 10 2,433 390 4,455 14800C 22,743 22,743 22,743 22,743 22,782 22,822 23,142 23,328 14800P 10 2,633 10 2,660 20 2,753 430 4,681 14900C 22,743 22,743 22,743 22,743 22,782 22,822 23,181 23,354 14900P 10 2,819 10 2,846 30 3,032 480 4,921 15000C 22,743 22,743 22,743 22,743 22,782 22,836 23,208 23,381 15000P 10 3,019 10 3,045 40 3,285 530 5,173 15100C 22,743 22,743 22,743 22,743 22,796 22,849 23,235 23,408 15100P 10 3,231 10 3,245 50 3,537 590 5,426 15200C 22,743 22,743 22,743 22,743 22,809 22,849 23,261 23,434 15200P 10 3,444 10 3,471 60 3,777 650 5,692 15300C 22,743 22,743 22,743 22,743 22,809 22,862 23,288 23,447 15300P 10 3,684 10 3,697 70 4,029 710 5,945 15400C 22,743 22,743 22,743 22,743 22,822 22,876 23,301 23,474 15400P 10 3,936 10 3,936 80 4,282 780 6,211 15500C 22,743 22,743 22,743 22,743 22,836 22,889 23,328 23,487 15500P 10 4,202 10 4,202 100 4,575 860 6,490 15600C 22,743 22,743 22,743 22,743 22,849 22,889 23,341 23,501 15600P 10 4,482 10 4,468 110 4,827 940 6,769 15700C 22,743 22,743 22,743 22,743 22,849 22,902 23,354 23,527 15700P 10 4,774 10 4,761 130 5,120 1,030 7,062 15800C 22,743 22,743 22,743 22,743 22,862 22,902 23,368 23,541 15800P 10 5,080 10 5,067 160 5,426 1,120 7,341 15900C 22,743 22,743 22,743 22,743 22,876 22,915 23,368 23,554 15900P 10 5,399 10 5,373 190 5,719 1,220 7,634 16000C 22,743 22,743 22,743 22,743 22,876 22,929 23,368 23,554 16000P 10 5,732 10 5,705 220 6,024 1,370 7,993 16100C 22,743 22,743 22,743 22,743 22,876 22,929 23,354 23,567 16100P 10 6,078 10 6,038 250 6,330 1,440 8,232 16200C 22,743 22,743 22,743 22,743 22,876 22,929 23,341 23,567 16200P 10 6,437 10 6,384 290 6,636 1,560 8,538 16300C 22,743 22,743 22,743 22,743 22,862 22,929 23,314 23,580 16300P 10 6,796 10 6,743 330 6,955 1,690 8,857 16400C 22,743 22,743 22,743 22,743 22,849 22,929 23,275 23,580 16400P 10 7,168 10 7,115 380 7,275 1,830 9,163 16500C 22,743 22,743 22,743 22,743 22,822 22,929 23,221 23,567 16500P 10 7,541 10 7,487 450 7,594 1,970 9,469 16600C 22,743 22,743 22,743 22,743 22,782 22,929 23,168 23,567 16600P 10 7,926 10 7,873 500 7,913 2,130 9,788 16700C 22,743 22,743 22,729 22,743 22,743 22,915 23,102 23,554 16700P 10 8,325 10 8,259 570 8,246 2,290 10,108 16800C 22,743 22,743 22,703 22,743 22,676 22,915 23,022 23,541 16800P 10 8,711 20 8,658 650 8,565 2,460 10,427 16900C 22,743 22,743 22,703 22,743 22,596 22,902 22,929 23,514 16900P 10 9,110 30 9,044 730 8,897 2,640 10,746 17000C 22,743 22,743 22,676 22,743 22,503 22,876 22,822 23,501 17000P 10 9,509 40 9,443 850 9,216 2,830 11,065 17100C 22,743 22,743 22,596 22,729 22,383 22,849 22,689 23,474 17100P 10 9,908 60 9,828 930 9,549 3,030 11,384 17200C 22,743 22,743 22,516 22,716 22,250 22,822 22,556 23,434 17200P 10 10,307 80 10,214 1,040 9,868 3,240 11,704 17300C 22,743 22,743 22,410 22,703 22,091 22,796 22,410 23,394 17300P 10 10,706 100 10,600 1,160 10,187 3,470 12,023 17400C 22,743 22,743 22,290 22,689 21,918 22,756 22,237 23,354 17400P 10 11,105 130 10,985 1,290 10,520 3,700 12,342 17500C 22,470 22,743 22,064 22,663 21,705 22,703 22,064 23,314 17500P 10 11,504 160 11,371 1,440 10,839 3,940 12,661 17600C 21,470 22,743 21,830 22,649 21,479 22,649 21,865 23,261 17600P 10 11,903 200 11,757 1,590 11,145 4,200 12,980 17700C 20,470 22,743 20,880 22,610 21,213 22,596 21,652 23,208 17700P 10 12,302 250 12,129 1,760 11,464 4,460 13,300 17800C 19,470 22,743 19,940 22,570 20,920 22,530 21,413 23,142 17800P 10 12,701 310 12,515 1,990 11,757 4,670 13,592 17900C 18,470 22,743 19,000 22,530 20,615 22,450 21,173 23,075 17900P 10 13,100 370 12,887 2,160 12,076 4,940 13,911 18000C 17,480 22,729 18,080 22,463 20,282 22,370 20,920 22,995 18000P 10 13,499 450 13,246 2,360 12,382 5,230 14,217 18100C 16,480 22,729 17,170 22,397 19,740 22,277 20,641 22,915 18100P 10 13,898 550 13,605 2,570 12,688 5,530 14,523 18200C 15,490 22,716 16,280 22,304 18,980 22,184 20,349 22,836 18200P 20 14,284 660 13,965 2,790 12,980 5,850 14,829 18300C 14,490 22,716 15,400 22,211 18,240 22,064 20,056 22,743 18300P 30 14,683 770 14,324 3,030 13,273 6,180 15,122 18400C 13,510 22,689 14,540 22,104 17,510 21,945 19,737 22,649 18400P 40 15,082 890 14,669 3,290 13,566 6,520 15,428 18500C 12,530 22,663 13,700 21,971 16,790 21,825 19,400 22,543 18500P 60 15,467 1,030 15,015 3,560 13,845 6,880 15,720 18600C 11,560 22,623 12,880 21,825 16,100 21,692 18,770 22,437 18600P 90 15,853 1,200 15,348 3,840 14,124 7,260 15,999 18700C 10,620 22,556 12,080 21,652 15,420 21,546 18,160 22,317 18700P 130 16,239 1,400 15,667 4,160 14,390 7,640 16,292 18800C 9,660 22,503 11,300 21,479 14,750 21,386 17,560 22,197 18800P 190 16,611 1,610 15,986 4,500 14,656 8,050 16,571 18900C 8,670 22,490 10,550 21,266 14,110 21,213 16,970 22,078 18900P 260 16,984 1,860 16,279 4,850 14,975 8,460 16,837 19000C 7,770 22,357 9,830 21,040 13,480 21,040 16,400 21,945 19000P 360 17,343 2,120 16,571 5,220 15,348 8,900 17,103 19100C 6,910 22,184 9,130 20,787 12,870 20,854 15,840 21,798 19100P 490 17,689 2,420 16,851 5,630 15,707 9,350 17,369 19200C 6,030 22,024 8,360 20,575 12,130 20,694 15,130 21,679 19200P 660 18,021 2,740 17,130 6,040 16,053 9,810 17,622 19300C 5,270 21,718 7,860 20,202 11,570 20,495 14,610 21,519 19300P 870 18,340 3,090 17,383 6,480 16,385 10,290 17,875 19400C 4,520 21,413 7,130 19,936 11,020 20,269 14,100 21,359 19400P 1,120 18,633 3,490 17,622 6,910 16,731 10,790 18,114 19500C 3,850 20,987 6,560 19,590 10,530 20,043 13,640 21,200 19500P 1,430 18,912 3,920 17,848 7,390 17,050 11,290 18,354 19600C 3,260 20,482 6,050 19,205 10,060 19,803 13,200 21,027 19600P 1,830 19,152 4,390 18,061 7,880 17,356 11,810 18,593 19700C 2,740 19,896 5,560 18,806 9,560 19,551 12,730 20,854 19700P 2,310 19,364 4,900 18,260 8,390 17,662 12,350 18,806 19800C 2,250 19,364 5,100 18,393 9,080 19,311 12,280 20,668 19800P 2,850 19,777 5,420 18,447 8,950 17,941 12,900 19,032 19900C 1,880 19,112 4,660 18,061 8,670 19,045 11,850 20,482 19900P 3,450 20,282 6,010 18,620 9,490 18,221 13,460 19,231 20000C 1,560 18,832 4,270 17,822 8,250 18,779 11,430 20,295 20000P 4,110 20,708 6,610 18,886 10,010 18,513 13,960 19,457 20200C 1,070 18,234 3,530 17,316 7,450 18,221 10,630 19,910 20200P 5,620 21,346 7,900 19,551 11,180 19,019 15,160 19,843 20400C 720 17,582 2,960 16,758 6,740 17,649 9,870 19,511 20400P 7,270 21,798 9,340 20,096 12,530 19,457 16,470 20,176 20600C 490 16,864 2,490 16,146 6,020 17,063 9,180 19,085 20600P 9,040 22,091 10,930 20,495 13,990 19,817 17,595 20,482 20800C 330 16,132 2,090 15,507 5,470 16,465 8,520 18,659 20800P 10,930 22,237 12,520 20,881 15,400 20,189 18,314 20,787 21000C 230 15,374 1,770 14,856 4,890 15,853 7,920 18,221 21000P 12,910 22,264 14,170 21,213 16,870 20,521 18,965 21,067 21200C 160 14,603 1,500 14,177 4,460 15,268 7,350 17,782 21200P 14,680 22,556 15,880 21,479 18,008 20,814 19,577 21,319 21400C 110 13,832 1,250 13,499 4,040 14,669 6,830 17,329 21400P 16,630 22,610 17,640 21,692 18,739 21,067 20,122 21,546 21600C 80 13,047 1,080 12,807 3,660 14,071 6,350 16,891 21600P 18,600 22,649 19,431 21,878 19,391 21,306 20,628 21,758 21800C 50 12,262 920 12,129 3,300 13,486 5,900 16,438 21800P 20,580 22,676 20,136 22,038 19,963 21,506 21,080 21,945 22000C 40 11,464 770 11,451 3,000 12,914 5,490 15,986 22000P 21,971 22,703 20,708 22,157 20,468 21,692 21,479 22,117 22200C 30 10,679 670 10,786 2,730 12,369 5,100 15,534 22200P 22,290 22,716 21,160 22,264 20,894 21,851 21,838 22,277 22400C 20 9,895 570 10,121 2,500 11,837 4,740 15,095 22400P 22,397 22,716 21,506 22,344 21,266 21,998 22,144 22,423 22600C 10 9,123 490 9,482 2,260 11,305 4,420 14,656 22600P 22,570 22,729 21,812 22,410 21,585 22,117 22,423 22,543 22800C 10 8,365 420 8,871 2,060 10,799 4,120 14,217 22800P 22,610 22,729 22,024 22,477 21,851 22,224 22,663 22,663 23000C 10 7,634 360 8,272 1,880 10,320 3,840 13,792 23000P 22,636 22,729 22,184 22,516 22,078 22,317 22,849 22,756 23200C 10 6,955 310 7,700 1,720 9,855 3,580 13,379 23200P 22,649 22,729 22,317 22,556 22,264 22,410 23,022 22,849 23400C 10 6,317 270 7,168 1,570 9,403 3,340 12,967 23400P 22,743 22,743 22,423 22,583 22,423 22,477 23,168 22,929 23600C 10 5,719 230 6,650 1,390 8,897 3,090 12,541 23600P 22,743 22,743 22,516 22,610 22,543 22,530 23,288 22,995 23800C 10 5,173 200 6,157 1,260 8,472 2,880 12,142 23800P 22,743 22,743 22,570 22,636 22,649 22,583 23,381 23,062 24000C 10 4,681 170 5,679 1,150 8,073 2,670 11,743 24000P 22,743 22,743 22,610 22,649 22,729 22,636 23,461 23,115 24200C 10 4,242 150 5,253 1,040 7,660 2,490 11,358 24200P 22,743 22,743 22,649 22,663 22,796 22,676 23,514 23,155 24400C 10 3,830 130 4,854 950 7,288 2,310 10,985 24400P 22,743 22,743 22,676 22,676 22,849 22,703 23,554 23,195 24600C 10 3,471 110 4,455 870 6,942 2,150 10,613 24600P 22,743 22,743 22,703 22,689 22,889 22,729 23,580 23,221 24800C 10 3,152 100 4,123 790 6,596 2,000 10,254 24800P 22,743 22,743 22,716 22,703 22,915 22,756 23,607 23,261 25000C 10 2,859 90 3,803 730 6,290 1,870 9,908 25000P 22,743 22,743 22,716 22,703 22,929 22,782 23,620 23,275 25200C 10 2,606 80 3,511 660 5,958 1,740 9,562 25200P 22,743 22,743 22,729 22,716 22,955 22,796 23,620 23,288 25400C 10 2,380 70 3,218 610 5,679 1,620 9,243 25400P 22,743 22,743 22,743 22,716 22,955 22,809 23,620 23,314 25600C 10 2,274 60 2,939 560 5,399 1,510 8,911 25600P 22,743 22,743 22,743 22,716 22,969 22,822 23,607 23,314 25800C 10 2,274 50 2,673 510 5,133 1,410 8,605 25800P 22,743 22,743 22,743 22,716 22,969 22,836 23,594 23,328 26000C 10 2,274 40 2,420 470 4,881 1,310 8,299 26000P 22,743 22,743 22,743 22,729 22,969 22,836 23,567 23,328 26200C 10 2,274 30 2,274 440 4,668 1,230 8,019 26200P 22,743 22,743 22,743 22,729 22,969 22,849 23,554 23,328 26400C 10 2,274 20 2,274 400 4,428 1,150 7,740 26400P 22,743 22,743 22,756 22,729 22,955 22,849 23,527 23,328 26600C 10 2,274 10 2,274 370 4,216 1,070 7,461 26600P 22,743 22,743 22,756 22,729 22,955 22,849 23,514 23,328 26800C 10 2,274 10 2,274 340 4,016 1,000 7,195 26800P 22,743 22,743 22,756 22,729 22,942 22,849 23,487 23,328 27000C 10 2,274 10 2,274 320 3,843 940 6,955 27000P 22,743 22,743 22,756 22,743 22,942 22,849 23,461 23,328 27200C 10 2,274 10 2,274 290 3,630 880 6,716 27200P 22,743 22,743 22,756 22,743 22,929 22,862 23,434 23,314 27400C 10 2,274 10 2,274 270 3,471 820 6,463 27400P 22,743 22,743 22,756 22,743 22,929 22,862 23,408 23,314 27600C 10 2,274 10 2,274 250 3,298 770 6,251 27600P 22,743 22,743 22,756 22,743 22,915 22,862 23,381 23,301 27800C 10 2,274 10 2,274 240 3,192 720 6,024 27800P 22,743 22,743 22,756 22,743 22,915 22,849 23,354 23,301 28000C 10 2,274 10 2,274 220 3,019 680 5,825 28000P 22,743 22,743 22,756 22,743 22,902 22,849 23,328 23,288 28200C - - - - 210 2,912 640 5,625 28200P - - - - 22,902 22,849 23,301 23,275 28400C 10 2,274 10 2,274 190 2,753 600 5,426 28400P 22,743 22,743 22,756 22,743 22,889 22,849 23,275 23,261 28600C - - - - 180 2,646 560 5,226 28600P - - - - 22,889 22,849 23,261 23,261 28800C 10 2,274 10 2,274 170 2,527 530 5,054 28800P 22,743 22,743 22,756 22,743 22,876 22,849 23,235 23,248 29000C - - - - 160 2,420 500 4,881 29000P - - - - 22,876 22,849 23,208 23,235 29200C 10 2,274 10 2,274 - - 470 4,708 29200P 22,743 22,743 22,756 22,743 - - 23,195 23,221 29600C 10 2,274 10 2,274 - - 410 4,375 29600P 22,743 22,743 22,756 22,743 - - 23,142 23,195 30000C 10 2,274 10 2,274 - - 370 4,096 30000P 22,743 22,743 22,743 22,743 - - 23,115 23,181 30200C - - 10 2,274 - - - - 30200P - - 22,743 22,743 - - - - 30400C 10 2,274 10 2,274 - - - - 30400P 22,743 22,743 22,743 22,743 - - - - 30600C - - 10 2,274 - - - - 30600P - - 22,743 22,743 - - - - 30800C 10 2,274 10 2,274 - - - - 30800P 22,743 22,743 22,743 22,743 - - - - 31000C - - 10 2,274 - - - - 31000P - - 22,743 22,743 - - - - 31200C 10 2,274 10 2,274 - - - - 31200P 22,743 22,743 22,743 22,743 - - - - 31400C - - 10 2,274 - - - - 31400P - - 22,743 22,743 - - - - 31600C 10 2,274 10 2,274 - - - - 31600P 22,743 22,743 22,743 22,743 - - - - 31800C - - 10 2,274 - - - - 31800P - - 22,743 22,743 - - - - 32000C 10 2,274 10 2,274 - - - - 32000P 22,743 22,743 22,743 22,743 - - - - 32200C - - 10 2,274 - - - - 32200P - - 22,743 22,743 - - - - 32400C 10 2,274 10 2,274 - - - - 32400P 22,743 22,743 22,743 22,743 - - - - 32600C - - 10 2,274 - - - - 32600P - - 22,743 22,743 - - - - 32800C 10 2,274 10 2,274 - - - - 32800P 22,743 22,743 22,743 22,743 - - - - 33000C - - 10 2,274 - - - - 33000P - - 22,743 22,743 - - - - 33200C 10 2,274 10 2,274 - - - - 33200P 22,743 22,743 22,743 22,743 - - - - 33400C - - 10 2,274 - - - - 33400P - - 22,743 22,743 - - - - 33600C 10 2,274 10 2,274 - - - - 33600P 22,743 22,743 22,743 22,743 - - - - 33800C - - 10 2,274 - - - - 33800P - - 22,743 22,743 - - - - 34000C 10 2,274 10 2,274 - - - - 34000P 22,743 22,743 22,743 22,743 - - - - 34200C - - 10 2,274 - - - - 34200P - - 22,743 22,743 - - - - 34400C 10 2,274 10 2,274 - - - - 34400P 22,743 22,743 22,743 22,743 - - - - 34600C - - 10 2,274 - - - - 34600P - - 22,743 22,743 - - - - 34800C 10 2,274 10 2,274 - - - - 34800P 22,743 22,743 22,743 22,743 - - - - 35000C - - 10 2,274 - - - - 35000P - - 22,743 22,743 - - - - 35200C 10 2,274 10 2,274 - - - - 35200P 22,743 22,743 22,743 22,743 - - - - 35400C - - 10 2,274 - - - - 35400P - - 22,743 22,743 - - - - 35600C 10 2,274 10 2,274 - - - - 35600P 22,743 22,743 22,743 22,743 - - - - 35800C - - 10 2,274 - - - - 35800P - - 22,743 22,743 - - - - 36000C 10 2,274 10 2,274 - - - - 36000P 22,743 22,743 22,743 22,743 - - - - 36400C 10 2,274 - - - - - - 36400P 22,743 22,743 - - - - - - 36800C 10 2,274 - - - - - - 36800P 22,743 22,743 - - - - - - 37200C 10 2,274 - - - - - - 37200P 22,743 22,743 - - - - - -

Back to Top
MHK (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MIA (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 934 934 934 934 934 934 934 934 934 934 934 934

Back to Top
MIN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
MIU (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MJU (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MMA (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541 541 541

Back to Top
MMN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
MND (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MNZ (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
MPC (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MPJ (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
MPN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MPS (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844 844 844

Back to Top
MSB (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MSG (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: SGD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
MSN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
MTD (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 615 615 615 615 615 615 615 615 615 615 615 615

Back to Top
MTN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 790 790 790 790 790 790 790 790 790 790 790 790

Back to Top
MTR (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
MTW (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 545C 5,985 5,985 - - - - - - - - - - 545P 10 598 - - - - - - - - - - 550C 5,985 5,985 - - - - - - - - - - 550P 10 598 - - - - - - - - - - 555C 5,985 5,985 - - - - - - - - - - 555P 10 598 - - - - - - - - - - 560C 5,985 5,985 - - - - - - - - - - 560P 10 598 - - - - - - - - - - 565C 5,985 5,985 - - - - - - - - - - 565P 10 598 - - - - - - - - - - 570C 5,985 5,985 - - - - - - - - - - 570P 10 598 - - - - - - - - - - 575C 5,985 5,985 - - - - - - - - - - 575P 10 598 - - - - - - - - - - 580C 5,985 5,985 - - - - - - - - - - 580P 10 598 - - - - - - - - - - 585C 5,985 5,985 - - - - - - - - - - 585P 10 598 - - - - - - - - - - 590C 5,985 5,985 - - - - - - - - - - 590P 10 598 - - - - - - - - - - 595C 5,985 5,985 - - - - - - - - - - 595P 10 598 - - - - - - - - - - 600C 5,985 5,985 - - - - - - - - - - 600P 10 598 - - - - - - - - - - 605C 5,985 5,985 - - - - - - - - - - 605P 10 598 - - - - - - - - - - 610C 5,985 5,985 - - - - - - - - - - 610P 10 598 - - - - - - - - - - 615C 5,985 5,985 - - - - - - - - - - 615P 10 598 - - - - - - - - - - 620C 5,985 5,985 - - 5,915 5,909 - - - - - - 620P 10 598 - - 376 598 - - - - - - 625C 5,985 5,985 - - 5,910 5,906 - - - - - - 625P 10 598 - - 389 598 - - - - - - 630C 5,985 5,985 - - 5,907 5,903 - - - - - - 630P 10 598 - - 397 598 - - - - - - 635C 5,985 5,985 - - 5,903 5,901 - - - - - - 635P 10 598 - - 406 598 - - - - - - 640C 5,985 5,985 - - 5,898 5,897 - - - - - - 640P 10 598 - - 420 610 - - - - - - 645C 5,985 5,985 - - 5,894 5,894 - - - - - - 645P 10 598 - - 428 625 - - - - - - 650C 5,985 5,985 - - 5,889 5,889 - - - - - - 650P 10 598 - - 442 645 - - - - - - 655C 5,985 5,985 - - 5,885 5,886 - - - - - - 655P 10 598 - - 452 661 - - - - - - 660C 5,985 5,985 - - 5,879 5,882 - - - - - - 660P 10 598 - - 465 680 - - - - - - 665C 5,985 5,985 - - 5,874 5,878 - - - - - - 665P 10 598 - - 474 696 - - - - - - 670C 5,985 5,985 - - 5,869 5,874 - - - - - - 670P 10 598 - - 489 718 - - - - - - 675C 5,985 5,985 - - 5,863 5,870 - - - - - - 675P 10 598 - - 498 735 - - - - - - 680C 5,985 5,985 - - 5,857 5,866 - - - - - - 680P 10 598 - - 513 756 - - - - - - 685C 5,985 5,985 - - 5,852 5,862 - - - - - - 685P 10 598 - - 524 774 - - - - - - 690C 5,985 5,985 - - 5,845 5,857 - - - - - - 690P 10 598 - - 538 796 - - - - - - 695C 5,985 5,985 - - 5,840 5,853 5,814 5,841 5,867 5,902 - - 695P 10 598 - - 549 815 1,158 1,439 1,593 1,846 - - 700C 5,985 5,985 - - 5,832 5,848 5,808 5,836 5,861 5,897 - - 700P 10 598 - - 563 839 1,175 1,463 1,613 1,869 - - 705C 5,985 5,985 - - 5,824 5,842 5,800 5,829 5,853 5,891 - - 705P 10 598 - - 579 863 1,195 1,489 1,634 1,896 - - 710C 5,985 5,985 - - 5,816 5,837 5,792 5,824 5,845 5,886 - - 710P 10 598 - - 595 887 1,214 1,514 1,654 1,923 - - 715C 5,985 5,985 - - 5,809 5,833 5,782 5,818 5,837 5,881 - - 715P 10 598 - - 606 908 1,234 1,541 1,677 1,949 - - 720C 5,985 5,985 - - 5,801 5,826 5,774 5,812 5,829 5,875 - - 720P 10 598 - - 622 933 1,252 1,568 1,698 1,976 - - 725C 5,985 5,985 - - 5,792 5,821 5,765 5,806 5,821 5,869 - - 725P 10 598 - - 639 958 1,272 1,593 1,721 2,004 - - 730C 5,985 5,985 - - 5,782 5,814 5,756 5,800 5,812 5,863 - - 730P 10 598 - - 655 985 1,294 1,622 1,742 2,030 - - 735C 5,985 5,985 - - 5,773 5,808 5,746 5,793 5,802 5,857 - - 735P 10 598 - - 672 1,012 1,314 1,650 1,763 2,058 - - 740C 5,985 5,985 - - 5,762 5,801 5,736 5,786 5,793 5,850 - - 740P 10 598 - - 690 1,040 1,336 1,679 1,787 2,088 - - 745C 5,985 5,985 - - 5,752 5,794 5,725 5,780 5,784 5,845 - - 745P 10 598 - - 707 1,067 1,356 1,707 1,810 2,117 - - 750C 5,985 5,985 - - 5,741 5,788 5,715 5,772 5,774 5,838 - - 750P 10 598 - - 724 1,097 1,379 1,738 1,832 2,145 - - 755C 5,985 5,985 - - 5,730 5,780 5,704 5,764 5,764 5,830 - - 755P 10 598 - - 743 1,126 1,400 1,767 1,856 2,175 - - 760C 5,985 5,985 - - 5,719 5,773 5,692 5,756 5,753 5,824 - - 760P 10 598 - - 762 1,157 1,424 1,799 1,880 2,206 - - 765C 5,985 5,985 - - 5,705 5,765 5,679 5,748 5,741 5,816 - - 765P 10 598 - - 780 1,187 1,448 1,832 1,904 2,237 - - 770C 5,985 5,985 - - 5,693 5,757 5,667 5,740 5,730 5,809 - - 770P 10 598 - - 799 1,219 1,470 1,863 1,928 2,267 - - 775C 5,985 5,985 - - 5,677 5,746 5,653 5,730 5,717 5,800 - - 775P 10 598 - - 823 1,255 1,496 1,897 1,955 2,300 - - 780C 5,985 5,985 - - 5,664 5,738 5,640 5,722 5,705 5,792 - - 780P 10 598 - - 843 1,288 1,518 1,929 1,980 2,332 - - 785C 5,985 5,985 - - 5,649 5,729 5,625 5,713 5,693 5,784 - - 785P 10 598 - - 863 1,323 1,545 1,965 2,005 2,366 - - 790C 5,985 5,985 - - 5,632 5,719 5,609 5,703 5,679 5,774 - - 790P 10 598 - - 888 1,361 1,572 2,001 2,032 2,399 - - 795C 5,985 5,985 - - 5,616 5,709 5,595 5,693 5,665 5,766 - - 795P 10 598 - - 909 1,397 1,596 2,036 2,058 2,432 - - 800C 5,985 5,985 - - 5,596 5,697 5,579 5,683 5,651 5,756 - - 800P 10 598 - - 936 1,439 1,623 2,073 2,086 2,468 - - 805C 5,985 5,985 - - 5,579 5,687 5,562 5,672 5,636 5,746 - - 805P 10 598 - - 958 1,477 1,651 2,112 2,114 2,504 - - 810C 5,958 5,974 - - 5,558 5,675 5,543 5,660 5,620 5,736 - - 810P 10 598 - - 985 1,520 1,681 2,150 2,142 2,540 - - 815C 5,955 5,974 - - 5,536 5,661 5,524 5,649 5,604 5,726 - - 815P 10 598 - - 1,013 1,565 1,710 2,190 2,171 2,576 - - 820C 5,954 5,974 - - 5,514 5,648 5,504 5,636 5,586 5,715 - - 820P 10 598 - - 1,041 1,610 1,740 2,231 2,202 2,614 - - 825C 5,951 5,974 - - 5,490 5,635 5,484 5,624 5,568 5,704 - - 825P 10 609 - - 1,070 1,657 1,771 2,272 2,231 2,653 - - 830C 5,949 5,974 5,737 5,846 5,464 5,620 5,463 5,611 5,550 5,692 5,671 5,808 830P 10 671 220 1,085 1,099 1,705 1,802 2,315 2,262 2,693 2,574 2,949 835C 5,945 5,974 5,717 5,838 5,439 5,605 5,441 5,597 5,530 5,680 5,653 5,797 835P 10 740 230 1,153 1,130 1,754 1,834 2,359 2,294 2,733 2,606 2,988 840C 5,942 5,973 5,688 5,825 5,409 5,588 5,417 5,583 5,510 5,667 5,635 5,786 840P 10 817 250 1,231 1,166 1,808 1,867 2,404 2,327 2,774 2,638 3,027 845C 5,909 5,962 5,657 5,810 5,379 5,572 5,391 5,568 5,488 5,653 5,616 5,774 845P 10 904 270 1,314 1,198 1,860 1,900 2,451 2,359 2,815 2,670 3,065 850C 5,902 5,962 5,624 5,796 5,346 5,554 5,366 5,552 5,466 5,640 5,597 5,762 850P 10 1,000 290 1,399 1,235 1,917 1,935 2,497 2,394 2,858 2,702 3,106 855C 5,895 5,962 5,596 5,786 5,312 5,534 5,338 5,535 5,442 5,624 5,576 5,749 855P 10 1,106 300 1,481 1,272 1,976 1,973 2,546 2,429 2,903 2,737 3,148 860C 5,886 5,962 5,552 5,765 5,277 5,516 5,309 5,519 5,418 5,609 5,555 5,736 860P 10 1,223 330 1,580 1,307 2,033 2,009 2,597 2,464 2,947 2,770 3,189 865C 5,845 5,951 5,512 5,750 5,238 5,495 5,277 5,500 5,391 5,593 5,532 5,721 865P 20 1,391 350 1,677 1,347 2,096 2,049 2,649 2,501 2,993 2,807 3,233 870C 5,832 5,950 5,468 5,733 5,194 5,471 5,245 5,482 5,363 5,578 5,508 5,707 870P 30 1,548 370 1,779 1,392 2,163 2,086 2,702 2,538 3,041 2,843 3,277 875C 5,785 5,939 5,414 5,711 5,151 5,447 5,210 5,462 5,335 5,560 5,483 5,692 875P 40 1,705 400 1,889 1,435 2,229 2,129 2,757 2,577 3,089 2,879 3,322 880C 5,734 5,927 5,357 5,688 5,103 5,422 5,175 5,441 5,305 5,542 5,456 5,676 880P 50 1,863 430 2,004 1,482 2,300 2,171 2,814 2,618 3,140 2,916 3,367 885C 5,679 5,917 5,294 5,664 5,051 5,394 5,136 5,418 5,272 5,522 5,429 5,659 885P 60 2,026 460 2,122 1,532 2,374 2,217 2,872 2,660 3,190 2,956 3,415 890C 5,617 5,905 5,220 5,633 4,996 5,366 5,095 5,395 5,238 5,503 5,399 5,641 890P 70 2,194 500 2,247 1,582 2,449 2,262 2,932 2,701 3,242 2,996 3,463 895C 5,548 5,893 5,140 5,601 4,938 5,337 5,050 5,370 5,202 5,482 5,367 5,623 895P 80 2,367 540 2,376 1,634 2,528 2,311 2,995 2,745 3,297 3,037 3,512 900C 5,447 5,870 5,055 5,568 4,873 5,302 5,004 5,345 5,164 5,459 5,334 5,604 900P 100 2,544 580 2,509 1,691 2,610 2,359 3,059 2,791 3,352 3,080 3,564 905C 5,357 5,858 4,962 5,535 4,805 5,268 4,954 5,317 5,123 5,435 5,300 5,584 905P 110 2,726 620 2,648 1,751 2,697 2,412 3,124 2,838 3,410 3,124 3,616 910C 5,212 5,825 4,850 5,488 4,732 5,232 4,901 5,288 5,080 5,411 5,262 5,562 910P 140 2,907 680 2,789 1,814 2,785 2,465 3,193 2,886 3,468 3,169 3,669 915C 5,072 5,801 4,734 5,446 4,652 5,190 4,843 5,256 5,034 5,385 5,224 5,539 915P 160 3,092 730 2,935 1,881 2,878 2,523 3,263 2,937 3,528 3,217 3,724 920C 4,881 5,756 4,604 5,395 4,565 5,148 4,782 5,222 4,986 5,358 5,181 5,515 920P 200 3,273 790 3,082 1,951 2,975 2,582 3,336 2,988 3,591 3,265 3,781 925C 4,686 5,720 4,458 5,338 4,474 5,103 4,718 5,188 4,932 5,329 5,136 5,490 925P 230 3,458 860 3,233 2,024 3,074 2,642 3,411 3,044 3,654 3,315 3,838 930C 4,390 5,663 4,299 5,277 4,373 5,052 4,648 5,151 4,877 5,297 5,088 5,463 930P 280 3,636 930 3,384 2,102 3,178 2,706 3,489 3,100 3,720 3,367 3,898 935C 3,950 5,595 4,123 5,204 4,265 5,000 4,572 5,111 4,817 5,264 5,038 5,435 935P 340 3,810 1,020 3,535 2,185 3,286 2,773 3,569 3,160 3,787 3,420 3,959 940C 3,510 5,526 3,932 5,127 4,148 4,942 4,491 5,068 4,753 5,229 4,983 5,405 940P 400 3,986 1,110 3,688 2,274 3,399 2,844 3,653 3,221 3,858 3,476 4,023 945C 3,090 5,434 3,725 5,042 4,020 4,879 4,403 5,023 4,684 5,192 4,923 5,373 945P 480 4,153 1,210 3,839 2,370 3,516 2,919 3,739 3,285 3,930 3,535 4,088 950C 2,690 5,320 3,499 4,947 3,883 4,811 4,310 4,974 4,609 5,152 4,861 5,338 950P 580 4,313 1,320 3,988 2,469 3,636 2,999 3,829 3,351 4,004 3,594 4,154 955C 2,310 5,185 3,160 4,837 3,735 4,738 4,208 4,921 4,529 5,111 4,791 5,302 955P 700 4,464 1,450 4,132 2,577 3,761 3,081 3,920 3,420 4,080 3,658 4,224 960C 1,940 5,055 2,800 4,754 3,576 4,658 4,097 4,865 4,443 5,064 4,718 5,264 960P 830 4,612 1,590 4,273 2,693 3,890 3,166 4,015 3,495 4,160 3,724 4,294 965C 1,600 4,991 2,450 4,694 3,403 4,572 3,978 4,803 4,349 5,016 4,639 5,221 965P 990 4,748 1,740 4,411 2,815 4,023 3,258 4,113 3,571 4,241 3,793 4,367 970C 1,290 4,915 2,120 4,627 3,217 4,478 3,849 4,738 4,248 4,963 4,552 5,176 970P 1,180 4,871 1,910 4,541 2,944 4,160 3,355 4,213 3,652 4,325 3,866 4,443 975C 1,040 4,815 1,850 4,536 3,040 4,370 3,709 4,666 4,138 4,906 4,458 5,128 975P 1,430 4,971 2,140 4,648 3,097 4,287 3,458 4,317 3,737 4,411 3,942 4,520 980C 810 4,708 1,590 4,442 2,856 4,256 3,573 4,587 4,019 4,846 4,355 5,076 980P 1,700 5,063 2,380 4,752 3,253 4,414 3,573 4,414 3,826 4,499 4,021 4,600 985C 620 4,584 1,360 4,334 2,640 4,136 3,436 4,503 3,906 4,778 4,257 5,019 985P 2,010 5,230 2,650 4,843 3,414 4,539 3,692 4,510 3,924 4,581 4,108 4,673 990C 460 4,448 1,150 4,220 2,390 4,009 3,291 4,415 3,789 4,709 4,156 4,960 990P 2,350 5,417 2,940 4,927 3,577 4,660 3,813 4,604 4,024 4,661 4,197 4,745 995C 340 4,297 960 4,097 2,150 3,876 3,142 4,322 3,665 4,635 4,049 4,898 995P 2,730 5,562 3,250 5,081 3,742 4,780 3,934 4,698 4,125 4,742 4,287 4,818 1000C 230 4,141 790 3,968 1,920 3,738 2,988 4,225 3,539 4,557 3,939 4,833 1000P 3,120 5,695 3,580 5,228 3,910 4,895 4,057 4,793 4,228 4,822 4,378 4,890 1010C 100 3,794 510 3,685 1,500 3,454 2,665 4,016 3,266 4,392 3,700 4,690 1010P 3,990 5,857 4,236 5,480 4,248 5,116 4,309 4,976 4,436 4,980 4,563 5,035 1020C 40 3,419 310 3,372 1,140 3,227 2,260 3,789 2,979 4,210 3,440 4,536 1020P 4,930 5,933 4,734 5,671 4,579 5,314 4,560 5,149 4,647 5,133 4,750 5,176 1030C 10 3,032 170 3,039 840 2,984 1,840 3,543 2,671 4,011 3,165 4,366 1030P 5,628 5,971 5,172 5,808 4,894 5,486 4,809 5,312 4,857 5,282 4,939 5,312 1040C 10 2,640 80 2,687 590 2,726 1,460 3,277 2,300 3,797 2,870 4,180 1040P 5,985 5,985 5,526 5,899 5,185 5,633 5,048 5,460 5,061 5,419 5,125 5,442 1050C 10 2,263 40 2,331 400 2,455 1,130 2,995 1,880 3,561 2,540 3,975 1050P 5,985 5,985 5,740 5,942 5,435 5,749 5,273 5,593 5,261 5,548 5,309 5,567 1060C 10 1,919 10 1,957 250 2,171 850 2,699 1,500 3,307 2,100 3,753 1060P 5,985 5,985 5,910 5,974 5,644 5,841 5,475 5,707 5,450 5,667 5,483 5,681 1070C 10 1,614 10 1,654 150 1,888 610 2,387 1,170 3,039 1,700 3,511 1070P 5,985 5,985 5,985 5,985 5,794 5,903 5,653 5,804 5,619 5,769 5,647 5,785 1080C 10 1,356 - - 80 1,601 420 2,069 890 2,757 1,350 3,255 1080P 5,985 5,985 - - 5,898 5,945 5,796 5,878 5,765 5,854 5,790 5,874 1090C 10 1,141 - - 40 1,326 270 1,746 650 2,459 1,030 2,973 1090P 5,985 5,985 - - 5,954 5,969 5,902 5,934 5,885 5,923 5,917 5,951 1100C 10 964 - - 20 1,077 170 1,459 450 2,147 770 2,686 1100P 5,985 5,985 - - 5,977 5,978 5,965 5,969 5,974 5,977 6,011 6,008 1110C 10 817 - - 10 860 90 1,206 - - - - 1110P 5,985 5,985 - - 5,985 5,983 5,999 5,991 - - - -

Back to Top
MVI (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 990 990 990 990 990 990 990 990 990 990 990 990

Back to Top
MVN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MWN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
MXC (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MXJ (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2503 2506 2509 2512 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MXK (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
NCL (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
NFU (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
NTE (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482

Back to Top
NWD (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
PAI (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
PEC (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
PEN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
PHA (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211

Back to Top
PHH (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241220 250117 250221 250321 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - 2000P 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - 3000C 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - 3000P 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - 3300C 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - 3300P 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - 3500C 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - 3500P 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - 3800C 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - 3800P 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - 3900C 44,355 44,355 - - - - - - 44,355 44,355 - - 44,674 45,416 45,237 46,776 48,152 50,045 - - 51,526 53,942 54,734 57,398 - - 3900P 50 4,435 - - - - - - 50 4,435 - - 250 4,435 700 7,072 3,950 13,583 - - 8,200 19,367 12,650 23,791 - - 3950C 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - 3950P 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - 4000C 44,355 44,355 - - - - - - 44,355 44,355 - - 44,794 45,625 45,415 47,048 48,522 50,403 - - 52,025 54,386 55,284 57,882 - - 4000P 50 4,435 - - - - - - 50 4,435 - - 350 4,778 850 7,878 4,450 14,540 - - 9,000 20,394 13,600 24,809 - - 4050C 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - 4050P 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - 4100C 44,355 44,355 - - - - - - 44,419 44,598 - - 44,911 45,815 45,645 47,361 48,906 50,763 - - 52,508 54,814 55,849 58,369 - - 4100P 50 4,435 - - - - - - 50 4,435 - - 450 5,479 1,050 8,797 5,000 15,526 - - 9,800 21,407 14,650 25,847 - - 4150C 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - 4150P 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - 4200C 44,355 44,355 - - - - - - 44,419 44,610 - - 45,079 46,049 45,920 47,700 49,277 51,106 - - 52,993 55,238 56,395 58,840 - - 4200P 50 4,435 - - - - - - 50 4,435 - - 600 6,333 1,300 9,799 5,550 16,497 - - 10,650 22,431 15,700 26,873 - - 4250C 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - - 4250P 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - - 4300C 44,355 44,355 - - - - - - 44,420 44,622 - - 45,241 46,264 46,237 48,054 49,682 51,465 - - 53,477 55,657 56,938 59,304 - - 4300P 50 4,435 - - - - - - 50 4,435 - - 750 7,148 1,600 10,863 6,200 17,526 - - 11,550 23,462 16,800 27,902 - - 4350C 44,355 44,355 - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - 4350P 50 4,435 - - - - 50 4,435 - - - - - - - - - - - - - - - - - - 4400C 44,355 44,355 - - - - 44,355 44,355 44,480 44,739 - - 45,400 46,464 46,542 48,384 50,066 51,807 - - 53,959 56,068 57,474 59,760 - - 4400P 50 4,435 - - - - 50 4,435 100 4,435 - - 900 7,946 1,900 11,890 6,850 18,540 - - 12,500 24,499 17,950 28,930 - - 4450C 44,355 44,355 - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - 4450P 50 4,435 - - - - 50 4,435 - - - - - - - - - - - - - - - - - - 4500C 44,355 44,355 - - - - 44,355 44,355 44,539 44,834 - - 45,644 46,729 46,921 48,752 50,454 52,143 - - 54,419 56,462 57,990 60,201 - - 4500P 50 4,435 - - - - 50 4,435 150 4,435 - - 1,150 8,972 2,300 13,045 7,550 19,570 - - 13,450 25,524 19,100 29,947 - - 4550C 44,355 44,355 - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - 4550P 50 4,435 - - - - 50 4,435 - - - - - - - - - - - - - - - - - - 4600C 44,355 44,355 - - - - 44,355 44,355 44,593 44,919 - - 45,874 46,970 47,320 49,118 50,839 52,475 - - 54,885 56,856 58,505 60,636 61,944 64,058 4600P 50 4,435 - - - - 50 4,435 200 4,435 - - 1,400 9,955 2,750 14,225 8,300 20,615 - - 14,500 26,566 20,350 30,973 26,650 34,623 4650C 44,355 44,355 - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - 4650P 50 4,435 - - - - 50 4,435 - - - - - - - - - - - - - - - - - - 4700C 44,355 44,355 - - - - 44,355 44,355 44,648 44,997 - - 46,132 47,220 47,697 49,456 51,232 52,807 - - 55,338 57,237 58,996 61,056 62,468 64,510 4700P 50 4,435 - - - - 50 4,435 250 4,557 - - 1,700 11,005 3,200 15,366 9,150 21,692 - - 15,600 27,609 21,600 31,986 27,972 35,617 4750C 44,355 44,355 - - - - 44,355 44,355 44,698 45,060 45,416 46,147 - - - - - - - - - - - - - - 4750P 50 4,435 - - - - 50 4,435 300 4,983 1,000 8,708 - - - - - - - - - - - - - - 4800C 44,355 44,355 - - - - 44,355 44,355 44,747 45,117 45,501 46,232 46,407 47,473 48,147 49,827 51,600 53,118 - - 55,764 57,602 59,470 61,464 62,968 64,949 4800P 50 4,435 - - - - 50 4,435 350 5,395 1,100 9,183 2,050 12,106 3,800 16,638 10,000 22,752 - - 16,700 28,638 22,900 32,997 29,170 36,601 4850C 44,355 44,355 - - - - 44,355 44,355 44,794 45,172 45,619 46,341 - - - - - - - - - - - - - - 4850P 50 4,435 - - - - 50 4,435 400 5,801 1,250 9,763 - - - - - - - - - - - - - - 4900C 44,355 44,355 - - - - 44,355 44,355 44,840 45,222 45,729 46,442 46,692 47,723 48,562 50,164 51,951 53,419 - - 56,183 57,960 59,935 61,863 63,458 65,377 4900P 50 4,435 - - - - 50 4,435 450 6,203 1,400 10,328 2,450 13,249 4,400 17,861 10,900 23,818 - - 17,900 29,677 24,300 34,008 30,407 37,581 4950C 44,355 44,355 - - - - 44,412 44,481 44,923 45,303 45,835 46,536 - - - - - - - - - - - - - - 4950P 50 4,435 - - - - 50 4,435 550 6,785 1,550 10,883 - - - - - - - - - - - - - - 5000C 44,355 44,355 - - - - 44,414 44,484 44,965 45,349 45,935 46,625 46,979 47,966 48,991 50,501 52,284 53,706 - - 56,570 58,299 60,364 62,242 63,919 65,791 5000P 50 4,435 - - - - 50 4,435 600 7,176 1,700 11,430 2,900 14,423 5,100 19,133 11,850 24,889 - - 19,100 30,703 25,650 35,001 31,638 38,551 5100C 44,355 44,355 44,355 44,355 - - 44,414 44,491 45,108 45,482 46,145 46,808 - - - - - - - - - - - - - - 5100P 50 4,435 50 4,923 - - 50 4,608 800 8,267 2,050 12,588 - - - - - - - - - - - - - - 5200C 44,355 44,355 44,355 44,355 - - 44,461 44,544 45,231 45,595 46,366 46,992 47,543 48,430 49,793 51,123 52,891 54,248 - - 57,279 58,936 61,162 62,966 64,771 66,577 5200P 50 4,839 50 5,750 - - 100 5,750 1,000 9,317 2,500 13,854 4,000 16,888 6,700 21,692 14,000 27,061 - - 21,700 32,747 28,600 36,977 34,114 40,465 5300C 44,355 44,355 44,355 44,355 - - 44,500 44,584 45,376 45,722 46,560 47,160 - - - - - - - - - - - - - - 5300P 50 5,865 50 6,719 - - 150 6,858 1,300 10,566 3,000 15,142 - - - - - - - - - - - - - - 5400C 44,355 44,355 44,355 44,355 44,403 44,428 44,532 44,616 45,486 45,825 46,729 47,316 48,020 48,837 50,466 51,665 53,358 54,712 55,689 57,213 57,862 59,508 61,843 63,625 65,517 67,304 5400P 50 7,068 50 7,840 50 7,537 250 8,150 1,600 11,771 3,600 16,492 5,400 19,468 8,600 24,261 16,300 29,204 20,550 32,213 24,500 34,763 31,509 38,917 36,616 42,340 5500C 44,355 44,355 44,355 44,355 44,424 44,451 44,576 44,658 45,577 45,922 46,845 47,446 48,195 49,007 - - - - - - - - - - - - 5500P 50 8,460 50 9,126 100 9,037 350 9,435 2,050 13,186 4,250 17,843 6,200 20,771 - - - - - - - - - - - - 5600C 44,355 44,355 44,355 44,355 44,425 44,453 44,604 44,695 45,620 45,996 46,901 47,551 48,313 49,155 50,937 52,110 53,666 55,103 56,067 57,660 58,301 60,009 62,391 64,219 66,143 67,972 5600P 50 10,030 50 10,581 150 10,526 450 10,763 2,500 14,544 5,000 19,230 7,350 22,220 10,900 26,838 18,900 31,338 23,350 34,254 27,500 36,741 34,065 40,812 39,129 44,173 5700C 44,355 44,355 44,355 44,355 44,422 44,468 44,594 44,714 45,595 46,049 46,878 47,625 48,361 49,273 - - - - - - - - - - - - 5700P 50 11,761 50 12,196 200 12,077 650 12,243 3,100 16,034 6,000 20,725 8,200 23,469 - - - - - - - - - - - - 5800C 44,355 44,355 44,355 44,355 44,371 44,465 44,516 44,718 45,486 46,071 46,762 47,667 48,325 49,360 51,115 52,432 53,771 55,402 56,261 58,027 58,569 60,431 62,790 64,741 66,638 68,577 5800P 50 13,612 50 13,953 300 13,752 900 13,765 3,700 17,473 6,900 22,104 9,150 24,740 13,550 29,353 21,700 33,432 26,400 36,254 30,700 38,673 36,656 42,662 41,656 45,958 5900C 44,355 44,355 44,355 44,355 44,233 44,443 44,339 44,693 45,258 46,055 46,536 47,671 48,195 49,412 - - - - - - - - - - - - 5900P 50 15,546 50 15,819 450 15,483 1,200 15,320 4,300 18,887 7,800 23,454 10,250 26,037 - - - - - - - - - - - - 6000C 44,355 44,355 44,206 44,336 43,959 44,394 44,004 44,629 44,906 46,000 46,188 47,632 47,966 49,425 50,944 52,617 53,642 55,605 56,244 58,303 58,642 60,770 63,020 65,191 66,986 69,114 6000P 50 17,521 50 17,758 650 17,244 1,600 16,905 5,000 20,356 8,850 24,833 11,400 27,319 16,550 31,781 24,800 35,481 29,650 38,202 33,710 40,554 39,248 44,460 44,161 47,696 6100C 44,355 44,355 43,911 44,303 43,500 44,310 43,471 44,515 44,391 45,895 45,709 47,547 47,621 49,398 - - - - - - - - - - - - 6100P 50 19,511 100 19,721 950 19,017 2,100 18,502 5,900 21,915 10,000 26,212 12,650 28,597 - - - - - - - - - - - - 6200C 44,355 44,355 43,439 44,265 42,678 44,153 42,669 44,332 43,707 45,738 45,085 47,413 47,159 49,329 50,381 52,656 53,246 55,703 55,990 58,482 58,501 61,020 63,067 65,562 67,175 69,582 6200P 50 21,506 200 21,671 1,350 20,779 2,600 20,116 6,950 23,497 11,300 27,594 14,100 29,879 19,950 34,107 28,150 37,468 33,098 40,088 36,392 42,373 41,841 46,201 46,645 49,381 6300C 41,100 44,355 40,850 44,146 41,499 43,925 41,636 44,096 42,832 45,519 44,316 47,228 46,576 49,216 - - - - - - - - - - - - 6300P 50 23,501 300 23,622 1,750 22,551 3,300 21,709 8,100 25,065 12,750 28,963 15,650 31,136 - - - - - - - - - - - - 6400C 36,100 44,355 36,050 43,975 39,450 43,602 40,263 43,764 41,768 45,241 43,403 46,990 45,870 49,058 49,406 52,537 52,552 55,685 55,474 58,559 58,122 61,174 62,911 65,850 67,192 69,977 6400P 50 25,496 550 25,516 2,350 24,273 4,200 23,260 9,350 26,615 14,300 30,302 17,300 32,364 23,800 36,306 31,800 39,381 35,888 41,904 39,084 44,124 44,415 47,878 49,094 51,010 6500C 31,100 44,355 31,450 43,627 35,250 43,173 38,550 43,327 40,498 44,888 42,341 46,696 45,036 48,850 - - - - - - - - - - - - 6500P 50 27,491 900 27,371 3,150 25,928 5,200 24,785 10,800 28,157 16,050 31,614 19,100 33,562 - - - - - - - - - - - - 6600C 26,100 44,355 26,950 43,171 31,200 42,629 34,800 42,794 39,044 44,468 41,139 46,343 44,084 48,598 48,032 52,261 51,538 55,544 54,677 58,527 57,490 61,231 62,539 66,053 67,025 70,298 6600P 50 29,486 1,400 29,166 4,100 27,531 6,450 26,235 12,350 29,661 17,950 32,884 21,050 34,722 28,000 38,358 35,081 41,208 38,651 43,639 41,755 45,798 46,942 49,490 51,497 52,580 6700C 21,100 44,355 22,750 42,442 27,450 41,901 31,200 42,159 36,850 43,975 39,805 45,934 43,013 48,294 - - - - - - - - - - - - 6700P 50 31,481 2,150 30,862 5,250 29,057 7,800 27,653 14,200 31,128 20,100 34,101 23,150 35,839 - - - - - - - - - - - - 6800C 16,200 44,222 18,850 41,434 23,900 41,026 27,850 41,394 33,800 43,400 38,354 45,466 41,835 47,942 46,282 51,826 50,192 55,277 53,584 58,383 56,590 61,183 61,936 66,166 66,662 70,541 6800P 100 33,456 3,200 32,438 6,650 30,488 9,400 28,983 16,200 32,533 22,250 35,266 25,400 36,906 32,600 40,253 37,954 42,939 41,370 45,287 44,367 47,393 49,413 51,032 53,839 54,084 6900C 11,400 43,956 15,250 40,144 20,600 39,981 24,700 40,510 30,850 42,754 35,650 44,942 40,490 47,552 - - - - - - - - - - - - 6900P 400 35,331 4,550 33,895 8,350 31,802 11,250 30,732 18,450 33,863 24,600 36,371 27,800 37,920 - - - - - - - - - - - - 7000C 7,150 42,959 12,000 38,528 17,250 38,853 21,400 39,574 27,950 42,038 32,750 44,367 38,650 47,097 44,206 51,234 48,509 54,875 52,186 58,118 55,406 61,028 61,092 66,187 66,090 70,704 7000P 1,200 37,007 6,350 35,171 10,450 32,960 13,350 32,457 20,900 35,108 27,150 37,408 30,300 38,883 36,700 41,984 40,761 44,561 44,016 46,839 46,897 48,902 51,803 52,495 56,103 55,527 7100C 3,950 40,566 9,400 36,432 14,750 37,373 18,900 38,397 25,400 41,228 30,450 43,721 36,300 46,595 - - - - - - - - - - - - 7100P 3,050 38,837 8,750 36,209 12,900 34,049 15,850 34,032 23,250 36,311 29,850 38,379 32,950 39,788 - - - - - - - - - - - - 7200C 2,100 37,525 7,350 35,211 12,550 35,750 16,600 37,122 23,200 40,342 28,300 43,025 34,050 46,049 41,856 50,492 46,495 54,335 50,478 57,732 53,938 60,761 59,990 66,111 65,299 70,782 7200P 6,000 41,562 11,650 37,129 15,700 35,699 18,550 35,475 26,000 37,399 32,700 39,282 35,157 40,640 39,751 43,548 43,456 46,068 46,551 48,290 49,321 50,316 54,091 53,882 58,275 56,901 7300C 1,050 35,949 5,650 33,896 10,650 34,016 14,600 35,755 21,350 39,402 26,250 42,284 32,000 45,464 - - - - - - - - - - - - 7300P 10,050 42,826 15,050 38,774 18,800 37,137 21,550 36,757 29,250 38,331 34,780 40,124 36,806 41,433 - - - - - - - - - - - - 7400C 550 34,154 4,450 32,382 9,000 32,204 12,850 34,325 19,500 38,418 24,400 41,506 30,000 44,839 37,800 49,615 44,050 53,658 48,498 57,223 52,215 60,383 58,658 65,940 64,282 70,774 7400P 14,550 43,491 19,050 39,866 22,250 38,335 24,850 37,867 32,250 39,258 36,447 40,944 38,362 42,166 42,532 44,919 45,990 47,438 48,936 49,616 51,601 51,613 56,248 55,161 60,338 58,198 7500C 300 32,259 3,500 30,773 7,650 30,357 11,200 32,843 17,800 37,394 22,600 40,688 28,100 44,179 - - - - - - - - - - - - 7500P 19,200 43,956 23,050 40,885 25,900 39,365 28,250 38,875 34,763 40,080 38,016 41,651 39,814 42,853 - - - - - - - - - - - - 7600C 150 30,324 2,750 29,092 6,500 28,509 9,850 31,344 16,250 36,340 21,000 39,846 26,400 43,493 34,050 48,618 39,550 52,844 45,700 56,591 50,227 59,891 57,086 65,668 63,063 70,681 7600P 24,050 44,156 27,300 41,651 29,700 40,257 31,850 39,752 36,499 40,809 39,442 42,272 41,163 43,491 44,972 46,121 48,304 48,675 51,121 50,821 53,700 52,807 58,244 56,350 62,254 59,396 7700C 100 28,348 2,200 27,347 5,550 26,921 8,650 29,835 14,800 35,259 19,450 38,971 24,750 42,776 - - - - - - - - - - - - 7700P 29,000 44,222 31,700 42,256 33,700 40,997 35,026 40,501 38,060 41,457 40,745 42,864 42,397 44,068 - - - - - - - - - - - - 7800C 50 26,373 1,750 25,586 4,750 25,424 7,600 28,338 13,500 34,166 18,050 38,081 23,250 42,042 30,600 47,508 35,350 51,893 41,350 55,832 46,800 59,286 55,266 65,297 61,622 70,499 7800P 33,950 44,289 36,250 42,710 36,801 41,615 36,834 41,144 39,451 42,039 41,909 43,392 43,516 44,596 47,056 47,167 50,357 49,775 53,078 51,913 55,586 53,892 60,064 57,452 64,019 60,516 7900C 50 24,378 1,400 23,820 4,000 23,941 6,650 26,848 12,300 33,059 16,800 37,188 21,800 41,281 - - - - - - - - - - - - 7900P 38,900 44,355 39,044 43,057 38,487 42,118 38,397 41,708 40,676 42,560 42,952 43,876 44,529 45,084 - - - - - - - - - - - - 8000C 50 22,385 1,150 22,070 3,450 22,461 5,900 25,433 11,250 31,963 15,550 36,262 20,350 40,487 27,450 46,303 31,450 50,809 37,300 54,952 42,650 58,566 52,500 64,826 59,961 70,227 8000P 43,900 44,355 40,487 43,347 39,862 42,537 39,727 42,198 41,740 43,020 43,868 44,311 45,420 45,517 48,781 48,062 52,112 50,736 54,770 52,879 57,235 54,863 61,677 58,450 65,615 61,556 8100C 50 20,395 900 20,358 3,000 21,017 5,150 24,001 10,300 30,875 14,450 35,344 19,150 39,711 - - - - - - - - - - - - 8100P 44,355 44,355 41,497 43,542 41,001 42,905 40,812 42,595 42,635 43,411 44,662 44,695 46,221 45,922 - - - - - - - - - - - - 8200C 50 18,425 800 18,723 2,600 19,621 4,550 22,656 9,400 29,782 13,450 34,431 18,000 38,918 24,650 45,027 27,800 49,591 33,500 53,951 38,700 57,731 48,350 64,252 58,099 69,867 8200P 44,355 44,355 42,321 43,729 41,844 43,174 41,723 42,949 43,420 43,774 45,350 45,044 46,905 46,276 50,148 48,805 53,547 51,564 56,176 53,720 58,629 55,725 63,076 59,360 67,021 62,508 8300C 50 16,501 650 17,142 2,250 18,275 4,000 21,341 8,600 28,712 12,450 33,490 16,800 38,085 - - - - - - - - - - - - 8300P 44,355 44,355 42,810 43,827 42,553 43,425 42,452 43,239 44,054 44,074 45,927 45,347 47,496 46,595 - - - - - - - - - - - - 8400C 50 14,657 550 15,658 1,950 16,986 3,600 20,168 7,900 27,675 11,600 32,585 15,850 37,298 22,050 43,673 24,450 48,247 29,950 52,831 35,000 56,785 44,400 63,575 54,000 69,412 8400P 44,355 44,355 43,298 43,959 43,065 43,612 43,045 43,491 44,582 44,339 46,401 45,609 48,001 46,882 51,198 49,428 54,632 52,250 57,275 54,436 59,740 56,471 64,237 60,169 68,234 63,382 8500C 50 12,928 450 14,238 1,700 15,764 3,200 18,999 7,200 26,619 10,800 31,679 14,900 36,489 - - - - - - - - - - - - 8500P 44,355 44,355 43,525 44,008 43,452 43,762 43,492 43,687 45,016 44,570 46,802 45,847 48,414 47,131 - - - - - - - - - - - - 8600C 50 11,343 400 12,970 1,450 14,579 2,850 17,891 6,650 25,649 10,000 30,753 13,950 35,659 19,750 42,280 21,400 46,790 26,650 51,596 31,550 55,732 40,650 62,797 50,100 68,870 8600P 44,355 44,355 43,792 44,093 43,771 43,901 43,840 43,851 45,350 44,761 47,104 46,040 48,753 47,351 51,941 49,925 55,355 52,797 58,051 55,030 60,556 57,102 65,144 60,878 69,222 64,159 8700C 50 9,915 350 11,789 1,250 13,467 2,500 16,775 6,150 24,706 9,050 29,710 13,100 34,844 - - - - - - - - - - - - 8700P 44,355 44,355 43,937 44,137 43,967 43,988 44,129 44,003 45,612 44,923 47,349 46,214 49,021 47,544 - - - - - - - - - - - - 8800C 50 8,646 300 10,681 1,100 12,446 2,250 15,811 5,650 23,755 8,350 28,781 11,850 33,819 17,650 40,841 18,600 45,218 23,600 50,250 28,300 54,567 37,100 61,918 46,300 68,230 8800P 44,355 44,355 44,056 44,179 44,156 44,088 44,323 44,110 45,821 45,069 47,530 46,361 49,225 47,711 52,424 50,317 55,727 53,211 58,501 55,499 61,074 57,619 65,785 61,484 69,989 64,854 8900C 50 7,534 250 9,634 950 11,463 2,000 14,849 5,050 22,691 7,750 27,895 11,100 32,990 - - - - - - - - - - - - 8900P 44,355 44,355 44,089 44,183 44,254 44,141 44,480 44,207 45,963 45,181 47,651 46,478 49,366 47,846 - - - - - - - - - - - - 9000C 50 6,567 200 8,633 850 10,592 1,650 13,671 4,650 21,800 7,150 26,989 10,350 32,140 15,800 39,391 16,100 43,560 20,800 48,804 25,250 53,294 33,750 60,939 42,700 67,501 9000P 44,355 44,355 44,177 44,222 44,355 44,209 44,602 44,295 46,060 45,273 47,728 46,579 49,461 47,965 52,677 50,610 55,760 53,493 58,631 55,848 61,289 58,026 66,152 61,989 70,515 65,457 9100C 50 5,730 150 7,652 750 9,760 1,550 13,004 4,200 20,841 6,600 26,101 - - - - - - - - - - - - - - 9100P 44,355 44,355 44,249 44,259 44,415 44,253 44,670 44,348 46,124 45,353 47,764 46,660 - - - - - - - - - - - - - - 9200C 50 5,010 100 6,653 650 8,961 1,350 12,121 3,850 19,980 6,100 25,236 9,050 30,494 14,100 37,912 13,800 41,792 - - 22,450 51,927 30,550 59,852 39,250 66,676 9200P 44,355 44,355 44,261 44,262 44,444 44,275 44,730 44,408 46,156 45,414 47,765 46,721 49,517 48,135 52,742 50,821 55,480 53,658 - - 61,206 58,319 66,244 62,395 70,794 65,970 9300C 50 4,435 50 5,535 - - 1,250 11,485 3,550 19,174 5,650 24,400 - - - - - - - - - - - - - - 9300P 44,355 44,355 44,270 44,263 - - 44,757 44,440 46,162 45,459 47,737 46,766 - - - - - - - - - - - - - - 9400C 50 4,435 50 5,023 - - 1,100 10,725 3,250 18,361 5,250 23,599 7,900 28,871 12,600 36,442 11,750 39,950 - - 19,850 50,462 27,600 58,683 35,950 65,756 9400P 44,355 44,355 44,318 44,298 - - 44,777 44,477 46,151 45,495 47,689 46,797 49,436 48,236 52,656 50,956 54,932 53,706 - - 60,839 58,504 66,059 62,697 70,822 66,393 9500C 50 4,435 50 4,575 - - 1,000 10,106 3,000 17,614 4,850 22,784 - - - - - - - - - - - - - - 9500P 44,355 44,355 44,322 44,299 - - 44,783 44,500 46,124 45,520 47,619 46,816 - - - - - - - - - - - - - - 9600C 50 4,435 50 4,435 - - 900 9,493 2,750 16,860 4,500 22,012 6,900 27,295 11,250 34,975 9,950 38,057 - - 17,450 48,904 24,800 57,409 32,850 64,748 9600P 44,355 44,355 44,326 44,299 - - 44,783 44,520 46,083 45,536 47,536 46,823 49,256 48,279 52,447 51,026 54,174 53,648 - - 60,211 58,583 65,606 62,901 70,597 66,720 9700C 50 4,435 50 4,435 - - 800 8,880 2,550 16,184 4,150 21,226 - - - - - - - - - - - - - - 9700P 44,355 44,355 44,330 44,300 - - 44,775 44,536 46,037 45,545 47,435 46,822 - - - - - - - - - - - - - - 9800C 50 4,435 50 4,435 - - 700 8,261 2,350 15,505 3,850 20,491 6,000 25,742 10,000 33,490 8,350 36,106 - - 15,250 47,261 22,200 56,048 29,900 63,647 9800P 44,355 44,355 44,332 44,302 - - 44,759 44,549 45,982 45,547 47,333 46,812 49,003 48,273 52,139 51,041 53,257 53,493 - - 59,353 58,561 64,902 63,006 70,121 66,958 9900C 50 4,435 50 4,435 - - 650 7,831 2,150 14,818 3,550 19,745 - - - - - - - - - - - - - - 9900P 44,355 44,355 44,356 44,331 - - 44,747 44,555 45,918 45,544 47,215 46,793 - - - - - - - - - - - - - - 10000C 50 4,435 50 4,435 - - 600 7,409 2,000 14,228 3,300 19,058 5,250 24,281 8,950 32,078 6,900 34,069 - - 13,250 45,544 19,750 54,588 27,100 62,451 10000P 44,355 44,355 44,358 44,332 - - 44,734 44,557 45,859 45,536 47,103 46,769 48,715 48,229 51,780 51,009 52,207 53,243 - - 58,308 58,441 63,959 63,014 69,400 67,105 10100C 50 4,435 50 4,435 - - 550 6,994 1,850 13,635 3,050 18,364 - - - - - - - - - - - - - - 10100P 44,355 44,355 44,358 44,332 - - 44,718 44,560 45,797 45,525 46,982 46,738 - - - - - - - - - - - - - - 10200C 50 4,435 50 4,435 - - 500 6,583 1,700 13,037 2,850 17,743 4,600 22,883 7,950 30,639 5,700 32,070 - - 11,450 43,767 17,500 53,051 24,450 61,162 10200P 44,355 44,355 44,359 44,332 - - 44,699 44,561 45,728 45,509 46,873 46,706 48,408 48,156 51,359 50,933 51,163 52,928 - - 57,127 58,232 62,821 62,927 68,445 67,159 10300C 50 4,435 50 4,435 - - 450 6,175 1,550 12,434 2,650 17,115 - - - - - - - - - - - - - - 10300P 44,355 44,355 44,359 44,332 - - 44,680 44,560 45,652 45,488 46,758 46,669 - - - - - - - - - - - - - - 10400C 50 4,435 50 4,435 - - 400 5,766 1,450 11,951 2,450 16,480 4,000 21,502 7,100 29,270 4,650 30,042 - - 9,800 41,909 15,400 51,420 22,000 59,799 10400P 44,355 44,355 44,360 44,334 - - 44,657 44,557 45,596 45,470 46,636 46,625 48,075 48,056 50,925 50,827 50,121 52,546 - - 55,832 57,934 61,503 62,748 67,294 67,123 10500C 50 4,435 50 4,435 - - 350 5,353 1,350 11,467 2,250 15,832 - - - - - - - - - - - - - - 10500P 44,355 44,355 44,360 44,334 - - 44,654 44,556 45,536 45,448 46,507 46,576 - - - - - - - - - - - - - - 10600C 50 4,435 50 4,435 - - 300 4,931 1,250 10,983 2,100 15,277 3,500 20,216 6,350 27,947 3,750 28,012 - - 8,350 40,025 13,500 49,732 19,700 58,349 10600P 44,355 44,355 44,362 44,334 - - 44,630 44,552 45,475 45,424 46,403 46,531 47,757 47,939 50,486 50,695 49,134 52,109 - - 54,515 57,565 60,076 62,484 65,957 67,000 10700C 50 4,435 50 4,435 - - 250 4,495 1,150 10,496 1,950 14,719 - - - - - - - - - - - - - - 10700P 44,355 44,355 44,362 44,334 - - 44,604 44,545 45,411 45,398 46,294 46,482 - - - - - - - - - - - - - - 10800C 50 4,435 50 4,435 - - 200 4,435 1,100 10,157 1,800 14,151 3,100 19,057 5,650 26,626 2,950 25,919 - - 7,050 38,091 11,750 47,967 17,550 56,816 10800P 44,355 44,355 44,362 44,334 - - 44,601 44,544 45,374 45,380 46,181 46,428 47,473 47,820 50,030 50,537 48,189 51,606 - - 53,194 57,122 58,559 62,134 64,467 66,789 10900C 50 4,435 50 4,435 - - 150 4,435 1,000 9,666 1,700 13,699 - - - - - - - - - - - - - - 10900P 44,355 44,355 44,363 44,334 - - 44,572 44,535 45,305 45,349 46,100 46,386 - - - - - - - - - - - - - - 11000C 50 4,435 50 4,435 - - 100 4,435 950 9,332 1,600 13,245 2,700 17,865 5,050 25,377 2,350 24,007 - - 5,900 36,122 10,150 46,132 15,550 55,201 11000P 44,355 44,355 44,363 44,335 - - 44,570 44,533 45,266 45,329 46,018 46,341 47,168 47,677 49,597 50,367 47,442 51,117 - - 51,919 56,615 57,001 61,705 62,859 66,493 11200C 50 4,435 - - - - - - - - - - 2,400 16,836 - - 1,800 21,994 - - - - - - - - 11200P 44,355 44,355 - - - - - - - - - - 46,918 47,547 - - 46,736 50,563 - - - - - - - - 11400C 50 4,435 - - - - - - - - - - 2,100 15,783 - - 1,400 20,193 - - - - - - - - 11400P 44,355 44,355 - - - - - - - - - - 46,657 47,398 - - 46,213 50,053 - - - - - - - - 11600C 50 4,435 - - - - - - - - - - 1,850 14,818 - - 1,050 18,352 - - - - - - - - 11600P 44,355 44,355 - - - - - - - - - - 46,427 47,254 - - 45,750 49,506 - - - - - - - -

Back to Top
PHS (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241220 250117 250221 250321 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C 113,715 113,715 - - - - - - - - - - 114,114 115,670 - - 117,572 123,517 - - 132,135 138,187 - - - - 11600P 50 11,371 - - - - - - - - - - 300 11,371 - - 3,050 26,001 - - 21,000 51,856 - - - - 11800C 113,715 113,715 - - - - - - - - - - 114,233 116,002 - - 118,223 124,341 - - 133,079 138,998 - - - - 11800P 50 11,371 - - - - - - - - - - 400 11,371 - - 3,600 28,142 - - 22,500 53,865 - - - - 12000C 113,715 113,715 - - - - - - 113,715 113,715 - - 114,433 116,401 116,188 120,418 118,902 125,153 - - 134,010 139,809 142,709 149,013 - - 12000P 50 11,371 - - - - - - 50 11,371 - - 550 11,438 1,950 21,173 4,200 30,324 - - 24,050 55,886 36,850 68,069 - - 12100C 113,715 113,715 - - - - - - - - - - - - - - - - - - - - - - - - 12100P 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 12200C 113,715 113,715 - - - - - - 113,715 113,715 - - 114,619 116,774 116,667 121,056 119,620 125,964 - - 134,928 140,594 143,759 149,891 - - 12200P 50 11,371 - - - - - - 50 11,371 - - 700 12,887 2,350 23,168 4,850 32,518 - - 25,650 57,894 38,900 70,091 - - 12300C 113,715 113,715 - - - - - - - - - - - - - - - - - - - - - - - - 12300P 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 12400C 113,715 113,715 - - - - - - 113,715 113,715 - - 114,805 117,119 117,186 121,708 120,431 126,802 - - 135,859 141,379 144,797 150,755 - - 12400P 50 11,371 - - - - - - 50 11,371 - - 850 14,284 2,800 25,230 5,600 34,832 - - 27,350 59,943 41,050 72,125 - - 12500C 113,715 113,715 - - - - - - - - - - - - - - - - - - - - - - - - 12500P 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 12600C 113,715 113,715 - - - - - - 113,715 113,715 - - 115,111 117,585 117,744 122,373 121,309 127,653 - - 136,777 142,150 145,794 151,593 - - 12600P 50 11,371 - - - - - - 50 11,371 - - 1,100 16,119 3,300 27,331 6,450 37,213 - - 29,100 61,991 43,200 74,147 - - 12700C 113,715 113,715 - - - - - - - - - - - - - - - - - - - - - - - - 12700P 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - - 12800C 113,715 113,715 - - - - 113,715 113,715 113,781 114,167 - - 115,404 118,010 118,396 123,064 122,200 128,491 - - 137,694 142,908 146,792 152,431 - - 12800P 50 11,371 - - - - 50 11,371 50 11,371 - - 1,350 17,848 3,900 29,579 7,350 39,594 - - 30,950 64,039 45,450 76,169 - - 12900C 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 12900P 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - - 13000C 113,715 113,715 - - - - 113,715 113,715 113,781 114,180 - - 115,749 118,463 119,074 123,756 123,144 129,342 - - 138,586 143,653 147,776 153,242 - - 13000P 50 11,371 - - - - 50 11,371 50 11,371 - - 1,650 19,710 4,550 31,853 8,350 42,028 - - 32,850 66,101 47,800 78,190 - - 13100C 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - - 13100P 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - - 13200C 113,715 113,715 - - - - 113,715 113,715 113,848 114,380 - - 116,135 118,928 119,806 124,461 124,128 130,180 - - 139,463 144,371 148,733 154,027 157,166 162,645 13200P 50 11,371 - - - - 50 11,371 50 11,371 - - 2,000 21,665 5,300 34,220 9,450 44,515 - - 34,800 68,149 50,150 80,185 64,450 89,868 13300C 113,715 113,715 - - - - 113,715 113,715 113,848 114,393 - - - - - - - - - - - - - - - - 13300P 50 11,371 - - - - 50 11,371 50 11,371 - - - - - - - - - - - - - - - - 13400C 113,715 113,715 - - - - 113,715 113,715 113,848 114,406 - - 116,614 119,447 120,604 125,179 125,153 131,018 - - 140,315 145,076 149,664 154,798 158,150 163,483 13400P 50 11,371 - - - - 50 11,371 50 11,371 - - 2,450 23,846 6,150 36,681 10,650 47,028 - - 36,850 70,210 52,600 82,194 67,200 91,823 13500C 113,715 113,715 - - - - 113,715 113,715 113,914 114,552 - - - - - - - - - - - - - - - - 13500P 50 11,371 - - - - 50 11,371 100 11,371 - - - - - - - - - - - - - - - - 13600C 113,715 113,715 - - - - 113,715 113,715 113,914 114,566 115,124 116,973 117,066 119,926 121,402 125,871 126,217 131,842 - - 141,166 145,768 150,569 155,556 159,121 164,294 13600P 50 11,371 - - - - 50 11,371 150 11,371 1,150 17,782 2,900 25,935 7,050 39,115 12,000 49,609 - - 39,000 72,285 55,150 84,202 70,050 93,791 13700C 113,715 113,715 - - - - 113,715 113,715 113,981 114,699 115,297 117,173 - - - - - - - - - - - - - - 13700P 50 11,371 - - - - 50 11,371 200 11,371 1,300 18,819 - - - - - - - - - - - - - - 13800C 113,715 113,715 - - - - 113,715 113,715 114,034 114,818 115,457 117,359 117,625 120,458 122,266 126,576 127,254 132,640 - - 141,964 146,446 151,433 156,301 160,038 165,092 13800P 50 11,371 - - - - 50 11,371 250 11,371 1,450 19,830 3,500 28,302 8,100 41,668 13,400 52,162 - - 41,200 74,333 57,750 86,184 72,900 95,733 13900C 113,715 113,715 - - - - 113,715 113,715 114,100 114,925 115,616 117,532 - - - - - - - - - - - - - - 13900P 50 11,371 - - - - 50 11,371 300 11,371 1,600 20,827 - - - - - - - - - - - - - - 14000C 113,715 113,715 - - - - 113,715 113,715 114,167 115,018 115,816 117,744 118,210 120,976 123,104 127,241 128,305 133,438 - - 142,748 147,098 152,271 157,006 160,930 165,864 14000P 50 11,371 - - - - 50 11,371 350 11,438 1,800 21,984 4,150 30,683 9,200 44,209 14,950 54,742 - - 43,500 76,395 60,400 88,165 75,850 97,661 14100C 113,715 113,715 - - - - 113,715 113,715 114,220 115,111 116,015 117,944 - - - - - - - - - - - - - - 14100P 50 11,371 - - - - 50 11,371 400 12,209 2,000 23,102 - - - - - - - - - - - - - - 14200C 113,715 113,715 - - - - 113,715 113,715 114,286 115,204 116,255 118,157 118,808 121,495 123,982 127,906 129,342 134,197 - - 143,493 147,723 153,069 157,711 161,794 166,622 14200P 50 11,371 - - - - 50 11,371 450 12,980 2,250 24,352 4,900 33,143 10,450 46,816 16,600 57,336 - - 45,850 78,443 63,150 90,134 78,850 99,577 14300C 113,715 113,715 - - - - 113,715 113,715 114,393 115,350 116,468 118,370 - - - - - - - - - - - - - - 14300P 50 11,371 - - - - 50 11,371 550 14,098 2,500 25,562 - - - - - - - - - - - - - - 14400C 113,715 113,715 - - - - 113,781 113,914 114,513 115,483 116,694 118,556 119,407 121,987 124,860 128,571 130,366 134,928 - - 144,185 148,334 153,827 158,376 162,605 167,340 14400P 50 11,371 - - - - 50 11,371 650 15,162 2,750 26,746 5,700 35,617 11,850 49,489 18,400 59,943 - - 48,300 80,491 65,950 92,089 81,435 101,479 14500C 113,715 113,715 - - - - 113,781 113,914 114,619 115,603 116,933 118,769 - - - - - - - - - - - - - - 14500P 50 11,371 - - - - 50 11,371 750 16,199 3,050 28,023 - - - - - - - - - - - - - - 14600C 113,715 113,715 113,715 113,715 - - 113,781 113,927 114,725 115,723 117,173 118,968 120,045 122,493 125,711 129,182 131,337 135,633 - - 144,850 148,906 154,546 159,014 163,377 168,058 14600P 50 11,371 50 11,637 - - 50 11,371 850 17,196 3,350 29,286 6,650 38,224 13,350 52,162 20,300 62,549 - - 50,800 82,526 68,850 94,044 83,936 103,367 14700C 113,715 113,715 113,715 113,715 - - 113,781 113,927 114,872 115,869 117,425 119,168 - - - - - - - - - - - - - - 14700P 50 11,371 50 12,435 - - 50 12,142 1,000 18,433 3,700 30,616 - - - - - - - - - - - - - - 14800C 113,715 113,715 113,715 113,715 - - 113,781 113,927 115,005 116,002 117,665 119,367 120,657 122,958 126,496 129,781 132,255 136,298 - - 145,462 149,465 155,211 159,639 164,108 168,737 14800P 50 11,491 50 13,286 - - 50 12,954 1,150 19,617 4,050 31,920 7,700 40,884 14,950 54,822 22,350 65,143 - - 53,400 84,548 71,800 95,972 86,450 105,242 14900C 113,715 113,715 113,715 113,715 - - 113,834 114,020 115,138 116,135 117,917 119,567 - - - - - - - - - - - - - - 14900P 50 12,475 50 14,191 - - 50 13,832 1,300 20,774 4,450 33,289 - - - - - - - - - - - - - - 15000C 113,715 113,715 113,715 113,715 - - 113,834 114,020 115,311 116,268 118,143 119,753 121,256 123,424 127,254 130,340 133,119 136,936 - - 146,020 149,997 155,836 160,238 164,800 169,402 15000P 50 13,526 50 15,162 - - 50 14,763 1,500 22,091 4,850 34,646 8,900 43,610 16,700 57,495 24,550 67,736 - - 56,100 86,569 74,800 97,888 88,950 107,104 15100C 113,715 113,715 113,715 113,715 - - 113,887 114,087 115,457 116,401 118,383 119,939 - - - - - - - - - - - - - - 15100P 50 14,656 50 16,186 - - 100 16,492 1,700 23,368 5,300 36,043 - - - - - - - - - - - - - - 15200C 113,715 113,715 113,715 113,715 113,715 113,715 113,887 114,087 115,603 116,521 118,622 120,112 121,814 123,849 127,932 130,858 133,904 137,522 141,139 144,770 146,512 150,502 156,408 160,810 165,438 170,027 15200P 50 15,853 50 17,290 50 16,691 150 17,994 1,900 24,631 5,800 37,492 10,200 46,350 18,600 60,195 26,850 70,290 48,950 81,781 58,850 88,564 77,900 99,789 91,490 108,940 15300C 113,715 113,715 113,715 113,715 113,768 113,834 113,941 114,140 115,763 116,654 118,835 120,285 122,067 124,049 - - - - - - - - - - - - 15300P 50 17,143 50 18,447 50 17,795 200 19,404 2,150 26,001 6,300 38,902 10,900 47,733 - - - - - - - - - - - - 15400C 113,715 113,715 113,715 113,715 113,768 113,834 113,981 114,193 115,909 116,774 119,035 120,444 122,293 124,248 128,531 131,324 134,596 138,080 141,538 145,209 146,965 150,968 156,913 161,342 166,023 170,639 15400P 50 18,500 50 19,684 50 18,979 250 20,787 2,400 27,358 6,850 40,365 11,650 49,130 20,600 62,855 29,300 72,844 51,600 83,843 61,700 90,559 81,050 101,678 94,004 110,775 15500C 113,715 113,715 113,715 113,715 113,768 113,834 114,020 114,220 116,069 116,893 119,221 120,604 122,506 124,421 - - - - - - - - - - - - 15500P 50 19,936 50 20,974 50 20,229 300 22,171 2,700 28,794 7,450 41,841 12,400 50,513 - - - - - - - - - - - - 15600C 113,715 113,715 113,715 113,715 113,768 113,834 114,060 114,260 116,215 117,026 119,380 120,750 122,692 124,594 129,023 131,763 135,181 138,572 141,857 145,608 147,337 151,407 157,378 161,861 166,555 171,224 15600P 50 21,439 50 22,344 50 21,546 350 23,554 3,050 30,324 8,050 43,304 13,200 51,909 22,800 65,529 31,900 75,357 54,350 85,891 64,650 92,528 83,949 103,540 96,544 112,584 15700C 113,715 113,715 113,715 113,715 113,768 113,834 114,127 114,313 116,335 117,133 119,513 120,883 122,865 124,754 - - - - - - - - - - - - 15700P 50 23,022 50 23,780 50 22,929 450 25,097 3,400 31,813 8,700 44,794 14,050 53,319 - - - - - - - - - - - - 15800C 113,715 113,715 113,715 113,715 113,821 113,874 114,180 114,353 116,454 117,226 119,620 121,003 122,998 124,900 129,409 132,148 135,660 139,038 142,123 145,967 147,656 151,832 157,777 162,353 167,034 171,782 15800P 50 24,671 50 25,283 50 24,392 550 26,626 3,800 33,369 9,400 46,297 14,950 54,742 25,150 68,189 34,650 77,858 57,200 87,913 67,700 94,483 86,529 105,389 99,085 114,366 15900C 113,715 113,715 113,715 113,715 113,821 113,874 114,207 114,393 116,534 117,319 119,686 121,109 123,104 125,033 - - - - - - - - - - - - 15900P 50 26,387 50 26,852 100 26,320 650 28,142 4,200 34,885 10,150 47,813 15,900 56,165 - - - - - - - - - - - - 16000C 113,715 113,715 113,715 113,715 113,848 113,901 114,233 114,419 116,587 117,399 119,726 121,202 123,184 125,153 129,661 132,481 136,019 139,437 142,310 146,300 147,896 152,205 158,110 162,805 167,460 172,314 16000P 50 28,156 50 28,488 150 28,102 750 29,659 4,700 36,535 10,900 49,316 16,850 57,562 27,600 70,809 37,550 80,318 60,100 89,921 70,800 96,425 89,110 107,211 101,612 116,135 16100C 113,715 113,715 113,715 113,715 113,861 113,927 114,260 114,459 116,614 117,465 119,726 121,282 123,211 125,272 - - - - - - - - - - - - 16100P 50 29,964 50 30,177 200 29,831 900 31,255 5,150 38,077 11,750 50,859 17,850 58,972 - - - - - - - - - - - - 16200C 113,715 113,715 113,715 113,715 113,874 113,941 114,260 114,473 116,601 117,518 119,686 121,349 123,211 125,365 129,781 132,760 136,245 139,796 142,403 146,605 148,068 152,551 158,376 163,244 167,819 172,820 16200P 50 31,826 50 31,933 250 31,560 1,050 32,851 5,700 39,727 12,600 52,375 18,900 60,382 30,250 73,402 40,550 82,726 63,150 91,929 74,000 98,340 91,703 109,020 104,152 117,891 16300C 113,715 113,715 113,715 113,715 113,874 113,941 114,233 114,486 116,534 117,572 119,593 121,402 123,171 125,445 - - - - - - - - - - - - 16300P 50 33,728 50 33,728 300 33,289 1,200 34,447 6,300 41,402 13,500 53,904 20,000 61,791 - - - - - - - - - - - - 16400C 113,715 113,715 113,715 113,715 113,861 113,954 114,167 114,499 116,428 117,585 119,447 121,429 123,091 125,498 129,741 132,973 136,338 140,088 142,416 146,858 148,148 152,870 158,575 163,643 168,125 173,299 16400P 50 35,657 50 35,564 350 35,045 1,450 36,122 6,900 43,052 14,450 55,421 21,100 63,188 33,050 75,969 43,750 85,106 66,250 93,898 77,250 100,228 94,310 110,815 106,705 119,606 16500C 113,715 113,715 113,715 113,715 113,821 113,954 114,074 114,499 116,242 117,598 119,261 121,455 122,971 125,552 - - - - - - - - - - - - 16500P 50 37,612 50 37,439 450 36,854 1,650 37,745 7,600 44,767 15,450 56,950 22,300 64,598 - - - - - - - - - - - - 16600C 113,715 113,715 113,715 113,715 113,754 113,954 113,927 114,486 116,015 117,585 119,021 121,442 122,798 125,591 129,542 133,133 136,298 140,341 142,349 147,084 148,162 153,149 158,708 164,015 168,364 173,751 16600P 50 39,580 50 39,354 550 38,663 1,900 39,407 8,300 46,443 16,500 58,480 23,500 65,981 36,050 78,509 47,050 87,447 69,500 95,853 80,650 102,104 96,917 112,571 109,232 121,322 16700C 113,715 113,715 113,715 113,715 113,635 113,927 113,728 114,446 115,723 117,558 118,715 121,429 122,572 125,605 - - - - - - - - - - - - 16700P 50 41,549 50 41,296 700 40,485 2,200 41,083 9,050 48,132 17,600 60,009 24,800 67,377 - - - - - - - - - - - - 16800C 113,715 113,715 113,608 113,701 113,502 113,914 113,435 114,406 115,364 117,505 118,356 121,389 122,306 125,605 129,182 133,226 136,098 140,527 142,177 147,270 148,068 153,388 158,762 164,348 168,524 174,176 16800P 50 43,544 50 43,251 800 42,307 2,550 42,759 9,850 49,835 18,700 61,512 26,100 68,747 39,150 80,983 50,550 89,735 72,800 97,781 84,100 103,952 99,510 114,313 111,746 123,011 16900C 113,715 113,715 113,582 113,701 113,236 113,874 113,089 114,340 114,912 117,425 117,944 121,322 121,987 125,578 - - - - - - - - - - - - 16900P 50 45,525 50 45,220 1,000 44,142 2,900 44,435 10,750 51,577 19,900 63,015 27,450 70,117 - - - - - - - - - - - - 17000C 113,715 113,715 113,568 113,701 112,917 113,821 112,637 114,260 114,393 117,332 117,452 121,242 121,628 125,538 128,650 133,266 135,753 140,660 141,911 147,417 147,909 153,601 158,735 164,654 168,630 174,562 17000P 50 47,520 50 47,201 1,200 45,964 3,300 46,111 11,650 53,279 21,150 64,531 28,850 71,474 42,450 83,417 54,200 91,969 76,200 99,683 87,327 105,774 102,117 116,042 114,260 124,674 17100C 113,715 113,715 113,289 113,675 112,531 113,754 112,092 114,153 113,794 117,212 116,907 121,136 121,202 125,485 - - - - - - - - - - - - 17100P 50 49,515 50 49,183 1,400 47,800 3,750 47,786 12,600 54,995 22,450 66,021 30,300 72,817 - - - - - - - - - - - - 17200C 113,715 113,715 113,209 113,675 112,012 113,661 111,440 114,020 113,103 117,066 116,295 121,016 120,737 125,419 127,932 133,239 135,261 140,740 141,538 147,523 147,643 153,761 158,642 164,920 168,670 174,934 17200P 50 51,510 100 51,165 1,650 49,622 4,250 49,462 13,650 56,724 23,800 67,510 31,800 74,160 45,950 85,798 57,950 94,150 79,750 101,558 90,054 107,570 104,697 117,731 116,774 126,310 17300C 113,715 113,715 112,810 113,635 111,334 113,555 110,656 113,861 112,331 116,893 115,616 120,870 120,218 125,325 - - - - - - - - - - - - 17300P 50 53,505 150 53,133 1,950 51,444 4,800 51,125 14,750 58,440 25,200 68,973 33,300 75,477 - - - - - - - - - - - - 17400C 113,715 113,715 112,305 113,595 110,496 113,409 109,711 113,661 111,467 116,694 114,885 120,697 119,646 125,206 127,041 133,146 134,622 140,753 141,059 147,590 147,284 153,894 158,456 165,172 168,630 175,267 17400P 50 55,500 200 55,101 2,300 53,266 5,450 52,761 15,900 60,142 26,650 70,436 34,900 76,780 49,550 88,125 61,900 96,292 83,350 103,407 92,780 109,352 107,277 119,394 119,247 127,932 17500C 112,350 113,715 111,374 113,515 109,485 113,236 108,674 113,435 110,523 116,468 114,074 120,511 119,008 125,073 - - - - - - - - - - - - 17500P 50 57,495 300 57,057 2,700 55,062 6,100 54,410 17,100 61,845 28,150 71,886 36,550 78,084 - - - - - - - - - - - - 17600C 107,350 113,715 108,550 113,475 108,355 113,050 107,517 113,183 109,485 116,215 113,209 120,285 118,330 124,926 125,990 132,986 133,824 140,714 140,474 147,616 146,818 153,987 158,190 165,372 168,511 175,573 17600P 50 59,490 400 59,012 3,100 56,857 6,800 56,032 18,350 63,520 29,700 73,309 38,200 79,361 53,350 90,400 65,950 98,353 87,050 105,216 95,494 111,094 109,844 121,043 121,734 129,515 17700C 102,350 113,715 103,700 113,355 106,971 112,797 106,173 112,890 108,355 115,922 112,278 120,045 117,598 124,754 - - - - - - - - - - - - 17700P 50 61,485 500 60,967 3,600 58,626 7,600 57,642 19,700 65,196 31,350 74,732 39,950 80,637 - - - - - - - - - - - - 17800C 97,350 113,715 98,850 113,222 105,402 112,518 104,697 112,557 107,144 115,603 111,281 119,779 116,827 124,567 124,754 132,747 132,880 140,620 139,783 147,590 146,260 154,040 157,844 165,545 168,324 175,839 17800P 50 63,480 650 62,909 4,150 60,368 8,450 59,224 21,100 66,859 33,000 76,115 41,700 81,888 57,300 92,607 70,200 100,375 89,881 107,011 98,207 112,797 112,398 122,652 124,182 131,084 17900C 92,350 113,715 94,050 113,050 101,100 112,198 103,101 112,198 105,854 115,257 110,217 119,500 115,989 124,355 - - - - - - - - - - - - 17900P 50 65,475 850 64,824 4,900 62,057 9,350 60,807 22,550 68,508 34,750 77,499 43,550 83,125 - - - - - - - - - - - - 18000C 87,350 113,715 89,250 112,863 96,800 111,826 101,200 111,773 104,471 114,872 109,113 119,181 115,098 124,128 123,357 132,454 131,803 140,461 138,971 147,523 145,608 154,053 157,405 165,678 168,058 176,078 18000P 50 67,470 1,100 66,712 5,600 63,746 10,350 62,350 24,100 70,130 36,500 78,855 45,450 84,335 61,450 94,749 74,550 102,330 92,701 108,754 100,907 114,486 114,938 124,248 126,616 132,627 18100C 82,350 113,715 84,550 112,597 92,550 111,414 97,300 111,307 103,008 114,473 107,929 118,848 114,167 123,876 - - - - - - - - - - - - 18100P 50 69,465 1,400 68,588 6,400 65,409 11,650 63,800 26,250 71,820 38,350 80,199 47,350 85,545 - - - - - - - - - - - - 18200C 77,350 113,715 79,900 112,278 88,400 110,922 93,450 110,802 101,479 114,034 106,705 118,489 113,183 123,610 121,788 132,095 130,579 140,248 138,054 147,417 144,837 154,027 156,873 165,784 167,713 176,291 18200P 50 71,460 1,750 70,450 7,200 67,071 12,700 65,329 27,750 73,376 40,850 81,555 49,900 86,742 65,750 96,824 79,100 104,232 95,494 110,483 103,593 116,135 117,452 125,804 129,010 134,143 18300C 72,350 113,715 75,350 111,853 84,300 110,403 89,650 110,257 99,869 113,555 105,429 118,104 112,158 123,317 - - - - - - - - - - - - 18300P 50 73,455 2,200 72,258 8,050 68,721 13,850 66,819 29,300 74,905 42,700 82,832 51,850 87,899 - - - - - - - - - - - - 18400C 67,350 113,715 70,850 111,387 80,300 109,804 85,950 109,658 97,850 113,050 104,085 117,705 111,081 123,011 120,072 131,670 129,222 139,982 137,003 147,257 143,959 153,960 156,248 165,851 167,287 176,464 18400P 50 75,450 2,750 74,041 8,950 70,343 15,000 68,322 31,100 76,435 44,750 84,109 53,800 89,043 70,200 98,832 83,750 106,067 98,287 112,158 106,267 117,744 119,939 127,334 131,390 135,633 18500C 62,350 113,715 66,450 110,828 76,400 109,153 82,350 109,006 94,700 112,518 102,702 117,266 109,964 122,679 - - - - - - - - - - - - 18500P 50 77,445 3,350 75,796 9,900 71,953 16,400 69,718 32,900 77,938 46,650 85,359 55,850 90,160 - - - - - - - - - - - - 18600C 57,400 113,648 62,150 110,163 72,600 108,421 78,850 108,301 91,650 111,946 101,279 116,813 108,807 122,320 118,210 131,177 127,746 139,663 135,832 147,058 142,975 153,854 155,543 165,877 166,768 176,610 18600P 50 79,440 3,950 77,552 11,050 73,482 17,800 71,128 34,800 79,414 48,700 86,583 57,950 91,264 74,850 100,760 88,550 107,849 101,040 113,808 108,913 119,327 122,386 128,837 133,744 137,096 18700C 52,400 113,648 57,950 109,405 68,850 107,650 75,400 107,557 88,650 111,347 99,816 116,335 107,610 121,961 - - - - - - - - - - - - 18700P 100 81,422 4,600 79,281 12,250 74,998 19,250 72,524 36,650 80,864 50,750 87,793 60,100 92,355 - - - - - - - - - - - - 18800C 47,450 113,582 53,900 108,501 65,250 106,785 72,050 106,759 85,700 110,722 98,300 115,829 106,373 121,562 116,308 130,592 126,123 139,277 134,556 146,805 141,884 153,694 154,732 165,877 166,183 176,730 18800P 150 83,391 5,550 80,903 13,500 76,488 20,800 73,881 39,050 82,287 53,800 88,937 62,300 93,432 80,000 102,609 94,190 109,459 103,793 115,417 111,533 120,870 124,820 130,300 136,072 138,532 18900C 42,550 113,449 49,950 107,503 61,750 105,841 68,800 105,907 82,850 110,057 95,600 115,297 105,096 121,163 - - - - - - - - - - - - 18900P 250 85,346 6,550 82,499 14,950 77,898 22,600 75,145 41,150 83,683 56,000 90,080 64,550 94,469 - - - - - - - - - - - - 19000C 37,700 113,249 46,200 106,333 58,350 104,843 65,650 104,990 80,050 109,365 92,950 114,752 103,793 120,724 114,207 129,980 124,394 138,838 133,146 146,512 140,674 153,495 153,827 165,824 165,491 176,810 19000P 400 87,287 7,750 84,016 16,500 79,268 24,450 76,381 43,300 85,040 58,350 91,211 66,900 95,507 84,800 104,418 97,276 111,108 106,493 116,986 114,114 122,386 127,214 131,736 138,359 139,942 19100C 32,950 112,917 42,550 105,056 55,050 103,766 62,600 104,032 77,350 108,634 90,350 114,180 102,449 120,285 - - - - - - - - - - - - 19100P 650 89,176 9,050 85,492 18,150 80,611 26,250 77,844 45,500 86,383 60,700 92,315 69,250 96,518 - - - - - - - - - - - - 19200C 27,900 112,983 37,900 104,498 51,150 102,888 58,800 103,221 74,600 107,889 86,850 113,635 101,040 119,819 111,986 129,302 122,546 138,359 131,616 146,167 139,357 153,255 152,830 165,744 164,733 176,850 19200P 1,000 91,038 10,550 86,888 19,950 81,874 28,500 79,640 47,850 87,686 63,150 93,392 71,650 97,502 89,800 106,160 100,308 112,690 109,166 118,516 116,654 123,862 129,568 133,146 140,607 141,325 19300C 23,350 112,385 34,650 102,835 48,000 101,678 55,950 102,144 72,000 107,104 84,350 113,010 99,500 119,327 - - - - - - - - - - - - 19300P 1,550 92,807 12,150 88,245 21,950 83,071 30,500 81,435 50,200 88,950 65,650 94,443 74,150 98,473 - - - - - - - - - - - - 19400C 19,200 111,254 31,900 100,814 45,100 100,348 53,200 101,013 69,450 106,306 81,900 112,371 97,000 118,822 109,658 128,571 120,604 137,814 129,967 145,768 137,921 152,963 151,739 165,624 163,869 176,863 19400P 2,400 94,469 13,950 89,522 24,100 84,215 32,800 83,151 52,650 90,187 68,250 95,467 76,700 99,404 93,538 107,823 103,247 114,220 111,799 120,005 119,154 125,299 131,882 134,529 142,815 142,669 19500C 15,600 109,392 29,050 98,832 42,350 98,938 50,600 99,829 66,950 105,469 79,500 111,706 94,800 118,303 - - - - - - - - - - - - 19500P 3,500 96,026 16,050 90,679 26,350 85,306 35,200 84,814 55,200 91,397 70,850 96,464 79,250 100,335 - - - - - - - - - - - - 19600C 12,250 107,198 26,650 96,558 40,050 97,356 48,350 98,539 64,700 104,591 77,400 111,015 92,450 117,758 107,224 127,759 118,556 137,216 128,198 145,329 136,378 152,630 150,542 165,465 162,925 176,836 19600P 5,100 97,382 18,300 91,770 28,700 86,370 37,800 86,383 57,850 92,554 73,500 97,449 81,900 101,239 96,704 109,419 106,107 115,696 114,380 121,455 121,615 126,695 134,143 135,859 144,983 143,999 19700C 9,450 104,272 24,150 94,336 37,550 95,813 46,000 97,262 62,400 103,700 75,100 110,310 90,150 117,212 - - - - - - - - - - - - 19700P 7,250 100,947 20,800 92,767 31,200 87,367 40,250 87,966 60,500 93,698 76,250 98,393 84,600 102,117 - - - - - - - - - - - - 19800C 7,150 100,681 21,800 92,927 35,300 94,190 43,700 95,946 60,150 102,782 72,950 109,578 87,850 116,627 104,150 126,908 116,414 136,577 126,310 144,837 134,729 152,258 149,252 165,279 161,900 176,783 19800P 10,000 103,939 23,500 93,685 33,800 88,857 42,900 89,469 63,250 94,789 79,100 99,297 87,287 102,968 99,776 110,935 108,873 117,093 116,907 122,852 124,009 128,052 136,364 137,176 147,098 145,289 19900C 5,450 97,116 19,700 91,770 33,000 92,541 41,550 94,589 57,950 101,838 70,800 108,833 85,650 116,042 - - - - - - - - - - - - 19900P 13,250 106,267 26,400 94,523 36,650 90,533 45,850 90,852 66,100 95,853 81,950 100,202 88,990 103,806 - - - - - - - - - - - - 20000C 4,150 95,640 17,800 90,533 30,900 90,825 39,550 93,179 55,900 100,880 68,700 108,075 83,500 115,430 99,850 125,990 114,207 135,872 124,355 144,291 133,000 151,832 147,856 165,039 160,770 176,690 20000P 16,850 108,129 29,600 95,627 39,400 92,195 48,300 92,341 68,200 97,036 84,150 101,173 90,679 104,617 102,742 112,385 111,533 118,449 119,380 124,182 126,350 129,342 138,532 138,439 149,172 146,539 20200C 2,350 92,368 14,450 87,886 27,000 87,261 35,550 90,320 51,850 98,885 64,700 106,506 79,300 114,180 - - - - - - - - - - - - 20200P 25,200 110,323 35,550 99,630 45,800 95,041 54,500 94,868 74,150 99,005 88,458 102,835 93,911 106,227 - - - - - - - - - - - - 20400C 1,300 88,804 11,750 84,973 23,700 83,550 31,950 87,341 48,150 96,824 60,900 104,857 75,300 112,850 91,600 124,009 108,050 134,343 120,138 143,068 129,289 150,875 144,876 164,454 158,336 176,411 20400P 34,400 111,387 43,600 101,851 51,900 97,901 61,050 97,143 81,350 100,601 91,863 104,391 97,036 107,690 108,275 115,071 116,534 120,950 124,075 126,695 130,818 131,789 142,669 140,807 153,122 148,893 20600C 750 85,026 9,600 81,848 20,700 79,760 28,750 84,295 44,650 94,682 57,350 103,168 71,550 111,480 - - - - - - - - - - - - 20600P 43,400 112,717 51,700 103,899 59,750 99,803 68,300 99,058 87,381 102,197 95,095 105,934 100,002 109,006 - - - - - - - - - - - - 20800C 450 81,156 7,850 78,563 18,100 76,076 25,850 81,196 41,400 92,501 53,950 101,412 67,900 110,057 83,950 121,828 100,350 132,640 114,250 141,658 125,206 149,731 141,565 163,723 155,596 175,998 20800P 53,100 113,116 59,900 105,761 67,150 101,798 75,450 100,907 90,998 103,713 98,154 107,304 102,782 110,296 113,262 117,465 121,056 123,237 128,424 129,023 134,955 134,064 146,512 143,041 156,820 151,114 21000C 300 77,233 6,450 75,145 15,800 73,163 23,250 78,071 38,400 90,267 50,800 99,630 64,450 108,581 - - - - - - - - - - - - 21000P 62,900 113,382 68,450 107,264 74,900 103,513 82,900 102,543 94,350 105,109 101,000 108,594 105,402 111,520 - - - - - - - - - - - - 21200C 200 73,283 5,300 71,660 13,850 70,170 20,850 74,932 35,600 88,006 47,800 97,808 61,200 107,078 76,950 119,473 93,200 130,765 105,900 140,062 119,150 148,414 137,947 162,845 152,537 175,440 21200P 72,800 113,515 77,250 108,501 82,900 105,016 89,509 104,032 97,435 106,386 103,660 109,791 107,836 112,651 117,665 119,606 125,073 125,286 132,374 131,151 138,732 136,165 150,050 145,103 160,238 153,202 21400C 100 69,332 4,400 68,096 12,150 67,125 18,800 71,846 33,050 85,731 45,000 95,946 58,100 105,522 - - - - - - - - - - - - 21400P 82,750 113,582 86,300 109,472 91,100 106,346 93,246 105,336 100,242 107,557 106,094 110,882 110,097 113,715 - - - - - - - - - - - - 21600C 50 65,356 3,650 64,505 10,900 64,039 16,900 68,774 30,500 83,391 41,750 93,937 55,150 103,952 70,550 116,960 86,550 128,757 97,950 138,280 111,050 146,938 134,010 161,821 149,186 174,748 21600P 92,700 113,648 95,500 110,270 95,866 107,450 96,571 106,493 102,795 108,634 108,328 111,892 112,172 114,699 121,455 121,468 128,584 127,108 135,926 133,093 142,137 138,080 153,269 147,031 163,377 155,144 21800C 50 61,366 3,000 60,927 9,600 61,007 15,200 65,741 28,250 81,076 39,150 91,996 52,350 102,343 - - - - - - - - - - - - 21800P 102,700 113,648 101,093 110,922 99,191 108,421 99,510 107,543 105,083 109,592 110,350 112,823 114,087 115,616 - - - - - - - - - - - - 22000C 50 57,376 2,500 57,349 8,450 58,001 13,750 62,829 26,300 78,815 36,950 90,107 49,700 100,707 64,400 114,300 79,200 126,469 90,400 136,325 103,350 145,289 127,000 160,650 145,581 173,937 22000P 110,257 113,648 103,952 111,427 102,024 109,272 102,037 108,421 107,118 110,469 112,185 113,688 115,829 116,468 124,607 123,064 132,002 129,089 139,011 134,835 145,129 139,822 156,142 148,800 166,210 156,966 22200C 50 53,386 2,150 53,825 7,500 55,035 12,450 59,996 24,450 76,554 34,700 88,152 47,150 99,045 - - - - - - - - - - - - 22200P 113,715 113,715 106,267 111,866 104,365 109,964 104,245 109,232 108,913 111,254 113,808 114,459 117,399 117,252 - - - - - - - - - - - - 22400C 50 49,409 1,800 50,380 6,600 52,136 11,250 57,216 22,800 74,333 32,300 86,090 44,750 97,382 58,900 111,533 72,950 124,115 83,300 134,210 96,000 143,493 119,350 159,334 140,200 172,979 22400P 113,715 113,715 107,916 112,158 106,320 110,576 106,120 109,924 110,483 111,959 115,244 115,151 118,795 117,957 127,241 124,474 134,622 130,566 141,645 136,378 147,709 141,392 158,669 150,409 168,723 158,642 22600C 50 45,459 1,450 46,988 5,800 49,289 10,200 54,556 21,250 72,139 30,200 84,069 42,500 95,706 - - - - - - - - - - - - 22600P 113,715 113,715 109,312 112,438 107,956 111,094 107,703 110,536 111,866 112,597 116,521 115,789 120,059 118,622 - - - - - - - - - - - - 22800C 50 41,575 1,250 43,757 5,150 46,550 9,300 52,042 19,750 69,944 28,200 82,034 39,700 93,818 53,800 108,661 67,150 121,628 76,550 131,909 89,000 141,525 112,000 157,871 132,650 171,902 22800P 113,715 113,715 110,390 112,677 109,232 111,520 109,046 111,055 113,036 113,156 117,611 116,375 121,163 119,207 129,355 125,685 136,737 131,829 143,812 137,734 149,864 142,788 160,823 151,886 170,918 160,185 23000C 50 37,785 1,100 40,671 4,600 43,903 8,350 49,462 18,400 67,803 26,350 80,012 37,550 92,062 - - - - - - - - - - - - 23000P 113,715 113,715 111,201 112,863 110,296 111,906 110,163 111,520 114,047 113,661 118,556 116,880 122,120 119,766 - - - - - - - - - - - - 23200C 50 34,141 950 37,705 4,050 41,309 7,600 47,095 17,150 65,702 24,650 78,017 35,500 90,307 49,150 105,735 61,750 119,035 70,250 129,475 82,400 139,410 104,950 156,275 125,300 170,692 23200P 113,715 113,715 111,786 112,996 111,121 112,212 111,094 111,919 114,898 114,100 119,327 117,332 122,958 120,258 130,965 126,695 138,399 132,920 145,488 138,891 151,580 143,999 162,619 153,202 172,780 161,595 23400C 50 30,683 800 34,846 3,600 38,849 7,000 44,940 15,950 63,613 23,000 75,996 33,600 88,551 - - - - - - - - - - - - 23400P 113,715 113,715 112,185 113,089 111,839 112,491 111,879 112,278 115,590 114,486 119,992 117,731 123,663 120,697 - - - - - - - - - - - - 23600C 50 27,464 700 32,199 3,150 36,442 6,300 42,653 14,600 61,366 21,450 73,987 31,800 86,795 44,850 102,729 56,700 116,335 64,250 126,868 76,100 137,149 98,200 154,532 118,250 169,348 23600P 113,715 113,715 112,611 113,222 112,345 112,704 112,504 112,571 116,175 114,832 120,511 118,090 124,248 121,083 132,135 127,533 139,610 133,824 146,712 139,876 152,856 145,049 164,028 154,373 174,309 162,871 23800C 50 24,498 600 29,659 2,750 34,114 5,750 40,578 13,500 59,278 20,050 72,019 30,050 85,026 - - - - - - - - - - - - 23800P 113,715 113,715 112,797 113,276 112,757 112,890 112,996 112,823 116,654 115,124 120,923 118,383 124,740 121,429 - - - - - - - - - - - - 24000C 50 21,798 500 27,225 2,450 31,959 5,200 38,516 12,550 57,309 18,700 70,051 28,400 83,271 40,900 99,683 52,000 113,555 58,650 124,128 70,150 134,742 91,800 152,670 111,500 167,885 24000P 113,715 113,715 113,050 113,355 113,089 113,050 113,409 113,050 117,013 115,377 121,242 118,649 125,126 121,748 132,906 128,198 140,408 134,569 147,470 140,687 153,721 145,927 165,053 155,383 175,480 164,015 24200C 50 19,364 450 25,083 2,150 29,871 4,750 36,614 11,650 55,354 17,400 68,069 26,850 81,515 - - - - - - - - - - - - 24200P 113,715 113,715 113,183 113,395 113,369 113,196 113,728 113,236 117,292 115,603 121,455 118,875 125,405 122,014 - - - - - - - - - - - - 24400C 50 17,170 400 23,062 1,950 27,983 4,300 34,726 10,800 53,439 16,250 66,154 25,400 79,786 37,250 96,597 47,650 110,695 53,450 121,269 64,550 132,215 85,650 150,675 104,950 166,289 24400P 113,715 113,715 113,302 113,435 113,542 113,302 113,994 113,409 117,505 115,789 121,588 119,061 125,618 122,240 133,345 128,730 140,833 135,154 147,776 141,312 154,147 146,645 165,718 156,261 176,331 165,026 24600C 50 15,228 350 21,160 1,750 26,161 3,950 33,050 10,050 51,604 15,150 64,252 24,000 78,044 - - - - - - - - - - - - 24600P 113,715 113,715 113,395 113,475 113,688 113,395 114,180 113,528 117,651 115,936 121,655 119,207 125,751 122,439 - - - - - - - - - - - - 24800C 50 13,512 300 19,338 1,550 24,405 3,600 31,374 9,300 49,755 14,100 62,363 22,700 76,328 33,950 93,512 43,600 107,769 48,550 118,276 59,250 129,555 79,800 148,561 98,700 164,587 24800P 113,715 113,715 113,475 113,515 113,808 113,475 114,340 113,648 117,744 116,082 121,668 119,327 125,818 122,599 133,465 129,116 140,926 135,606 147,669 141,778 154,186 147,217 166,010 156,993 176,823 165,904 25000C 50 11,996 250 17,595 1,400 22,796 3,300 29,818 8,650 48,013 13,150 60,528 - - - - - - - - - - - - - - 25000P 113,715 113,715 113,555 113,555 113,887 113,542 114,446 113,754 117,798 116,175 121,615 119,420 - - - - - - - - - - - - - - 25200C 50 11,371 200 15,906 1,250 21,253 3,000 28,262 8,050 46,323 12,250 58,706 20,250 72,923 30,950 90,440 39,900 104,817 44,000 115,191 54,300 126,788 74,200 146,313 92,650 162,752 25200P 113,715 113,715 113,568 113,555 113,941 113,595 114,526 113,834 117,811 116,268 121,522 119,487 125,764 122,838 133,345 129,382 140,727 135,912 147,191 142,083 153,841 147,616 165,944 157,591 176,996 166,649 25400C 50 11,371 150 14,204 1,150 19,896 2,750 26,852 7,450 44,621 11,400 56,910 - - - - - - - - - - - - - - 25400P 113,715 113,715 113,621 113,595 113,981 113,635 114,579 113,901 117,784 116,335 121,375 119,527 - - - - - - - - - - - - - - 25600C 50 11,371 100 12,435 - - 2,550 25,589 6,950 43,052 10,650 55,208 18,100 69,598 28,150 87,354 36,400 101,784 - - 49,650 123,902 68,900 143,945 86,900 160,810 25600P 113,715 113,715 113,635 113,595 - - 114,619 113,954 117,731 116,388 121,216 119,553 125,538 122,985 133,013 129,542 140,275 136,098 - - 153,149 147,882 165,545 158,043 176,836 167,274 25800C 50 11,371 50 11,371 - - 2,350 24,339 6,450 41,469 9,900 53,466 - - - - - - - - - - - - - - 25800P 113,715 113,715 113,675 113,635 - - 114,632 114,007 117,665 116,414 121,016 119,553 - - - - - - - - - - - - - - 26000C 50 11,371 50 11,371 - - 2,150 23,102 6,000 39,966 9,200 51,763 16,150 66,340 25,650 84,322 33,250 98,779 - - 45,300 120,923 63,850 141,472 81,350 158,748 26000P 113,715 113,715 113,675 113,635 - - 114,646 114,047 117,572 116,441 120,790 119,540 125,153 123,038 132,521 129,608 139,610 136,178 - - 152,152 148,002 164,813 158,363 176,358 167,766 26200C 50 11,371 50 11,371 - - 1,950 21,865 5,600 38,543 8,600 50,167 - - - - - - - - - - - - - - 26200P 113,715 113,715 113,688 113,635 - - 114,632 114,087 117,478 116,441 120,577 119,500 - - - - - - - - - - - - - - 26400C 50 11,371 50 11,371 - - 1,800 20,787 5,250 37,200 8,000 48,545 14,400 63,161 23,350 81,316 30,300 95,720 - - 41,200 117,838 59,100 138,905 76,100 156,580 26400P 113,715 113,715 113,688 113,635 - - 114,619 114,114 117,372 116,441 120,325 119,460 124,660 123,011 131,896 129,581 138,758 136,152 - - 150,848 148,002 163,789 158,562 175,573 168,138 26600C 50 11,371 50 11,371 - - 1,700 19,923 4,850 35,763 7,450 46,988 - - - - - - - - - - - - - - 26600P 113,715 113,715 113,715 113,661 - - 114,606 114,127 117,239 116,441 120,072 119,394 - - - - - - - - - - - - - - 26800C 50 11,371 50 11,371 - - 1,550 18,872 4,550 34,513 6,900 45,392 12,850 60,089 21,250 78,350 27,550 92,647 - - 37,400 114,685 54,550 136,218 71,050 154,306 26800P 113,715 113,715 113,715 113,661 - - 114,579 114,140 117,133 116,414 119,806 119,327 124,102 122,918 131,177 129,502 137,761 136,045 - - 149,319 147,856 162,472 158,629 174,496 168,391 27000C 50 11,371 50 11,371 - - 1,450 18,021 4,250 33,263 6,450 43,943 - - - - - - - - - - - - - - 27000P 113,715 113,715 113,715 113,661 - - 114,566 114,153 117,000 116,401 119,553 119,247 - - - - - - - - - - - - - - 27200C 50 11,371 50 11,371 - - 1,350 17,183 3,950 32,013 6,000 42,493 11,500 57,163 19,300 75,397 25,050 89,588 - - 33,850 111,440 50,300 133,465 66,200 151,925 27200P 113,715 113,715 113,715 113,661 - - 114,539 114,153 116,867 116,361 119,287 119,168 123,517 122,772 130,379 129,342 136,657 135,846 - - 147,576 147,603 160,916 158,575 173,139 168,524 27400C 50 11,371 50 11,371 - - 1,250 16,359 3,700 30,869 5,600 41,097 - - - - - - - - - - - - - - 27400P 113,715 113,715 113,715 113,661 - - 114,513 114,153 116,747 116,335 119,035 119,074 - - - - - - - - - - - - - - 27600C 50 11,371 50 11,371 - - 1,150 15,534 3,450 29,725 5,200 39,700 10,250 54,277 17,550 72,524 22,800 86,583 - - 30,550 108,129 46,250 130,592 61,600 149,438 27600P 113,715 113,715 113,715 113,675 - - 114,473 114,167 116,614 116,295 118,769 118,968 122,878 122,599 129,528 129,129 135,500 135,580 - - 145,661 147,217 159,121 158,416 171,530 168,537 27800C 50 11,371 50 11,371 - - 1,100 14,949 3,250 28,701 4,850 38,383 - - - - - - - - - - - - - - 27800P 113,715 113,715 113,728 113,675 - - 114,459 114,167 116,508 116,255 118,529 118,862 - - - - - - - - - - - - - - 28000C 50 11,371 50 11,371 - - 1,000 14,137 3,050 27,677 4,500 37,040 9,150 51,524 16,000 69,758 20,700 83,563 - - 27,550 104,804 42,450 127,653 57,250 146,885 28000P 113,715 113,715 113,728 113,701 - - 114,419 114,153 116,388 116,202 118,276 118,755 122,240 122,373 128,677 128,877 134,276 135,234 - - 143,666 146,752 157,152 158,123 169,708 168,444 28200C - - - - - - 950 13,579 2,850 26,666 4,200 35,803 - - - - - - - - - - - - - - 28200P - - - - - - 114,393 114,153 116,255 116,162 118,037 118,649 - - - - - - - - - - - - - - 28400C 50 11,371 50 11,371 - - 900 13,020 2,650 25,629 3,900 34,553 8,200 48,917 - - 18,750 80,558 - - - - - - - - 28400P 113,715 113,715 113,728 113,701 - - 114,366 114,153 116,135 116,109 117,798 118,529 121,641 122,133 - - 133,013 134,848 - - - - - - - - 28600C - - - - - - 850 12,488 2,500 24,751 3,650 33,409 - - - - - - - - - - - - - - 28600P - - - - - - 114,340 114,153 116,029 116,055 117,598 118,423 - - - - - - - - - - - - - - 28800C 50 11,371 50 11,371 - - 800 11,956 2,350 23,886 3,400 32,265 7,300 46,337 - - 17,000 77,618 - - - - - - - - 28800P 113,715 113,715 113,728 113,701 - - 114,313 114,140 115,922 116,015 117,385 118,303 121,016 121,867 - - 131,763 134,409 - - - - - - - - 29000C - - - - - - 750 11,424 2,200 23,009 3,150 31,095 - - - - - - - - - - - - - - 29000P - - - - - - 114,286 114,140 115,816 115,962 117,159 118,170 - - - - - - - - - - - - - - 29200C 50 11,371 50 11,371 - - 700 11,371 2,050 22,117 2,950 30,071 6,550 43,969 - - 15,350 74,666 - - - - - - - - 29200P 113,715 113,715 113,728 113,701 - - 114,260 114,127 115,710 115,896 116,973 118,064 120,444 121,601 - - 130,486 133,917 - - - - - - - - 29600C 50 11,371 50 11,371 - - 600 11,371 1,850 20,721 2,550 27,969 5,850 41,642 - - 13,900 71,820 - - - - - - - - 29600P 113,715 113,715 113,728 113,701 - - 114,207 114,114 115,550 115,803 116,601 117,811 119,886 121,309 - - 129,276 133,399 - - - - - - - - 30000C 50 11,371 50 11,371 - - 550 11,371 1,600 19,125 2,200 25,988 5,250 39,474 - - 12,550 69,000 - - - - - - - - 30000P 113,715 113,715 113,728 113,701 - - 114,180 114,100 115,350 115,683 116,255 117,572 119,380 121,016 - - 128,079 132,853 - - - - - - - - 30400C 50 11,371 - - - - - - - - - - 4,700 37,373 - - 11,350 66,287 - - - - - - - - 30400P 113,715 113,715 - - - - - - - - - - 118,888 120,724 - - 126,961 132,281 - - - - - - - - 30800C 50 11,371 - - - - - - - - - - 4,200 35,351 - - 10,200 63,534 - - - - - - - - 30800P 113,715 113,715 - - - - - - - - - - 118,423 120,418 - - 125,844 131,683 - - - - - - - - 31200C 50 11,371 - - - - - - - - - - 3,750 33,422 - - 9,200 60,914 - - - - - - - - 31200P 113,715 113,715 - - - - - - - - - - 117,997 120,125 - - 124,820 131,084 - - - - - - - - 31600C 50 11,371 - - - - - - - - - - 3,400 31,733 - - 8,300 58,387 - - - - - - - - 31600P 113,715 113,715 - - - - - - - - - - 117,638 119,859 - - 123,862 130,486 - - - - - - - - 32000C 50 11,371 - - - - - - - - - - 3,050 30,018 - - 7,450 55,860 - - - - - - - - 32000P 113,715 113,715 - - - - - - - - - - 117,292 119,567 - - 122,931 129,861 - - - - - - - - 32400C 50 11,371 - - - - - - - - - - 2,750 28,448 - - 6,700 53,439 - - - - - - - - 32400P 113,715 113,715 - - - - - - - - - - 116,973 119,301 - - 122,094 129,249 - - - - - - - - 32800C 50 11,371 - - - - - - - - - - 2,450 26,826 - - 6,000 51,045 - - - - - - - - 32800P 113,715 113,715 - - - - - - - - - - 116,654 119,021 - - 121,296 128,624 - - - - - - - - 33200C 50 11,371 - - - - - - - - - - 2,200 25,376 - - 5,400 48,811 - - - - - - - - 33200P 113,715 113,715 - - - - - - - - - - 116,375 118,755 - - 120,577 128,025 - - - - - - - -

Back to Top
PHT (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430

Back to Top
PIC (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
PTE (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241220 250117 250221 250321 250620 250919 251219 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 31,055 31,055 - - 31,515 32,074 32,297 33,297 - - - - 2300P - - - - - - - - 50 3,105 - - 400 3,539 1,150 6,268 - - - - 2350C 31,055 31,055 - - - - - - - - - - - - - - - - - - 2350P 50 3,105 - - - - - - - - - - - - - - - - - - 2400C 31,055 31,055 - - - - - - 31,116 31,247 - - 31,665 32,275 32,639 33,654 - - - - 2400P 50 3,105 - - - - - - 50 3,105 - - 550 4,258 1,550 7,317 - - - - 2450C 31,055 31,055 - - - - - - - - - - - - - - - - - - 2450P 50 3,105 - - - - - - - - - - - - - - - - - - 2500C 31,055 31,055 - - - - - - 31,118 31,260 - - 31,852 32,497 32,956 33,976 - - - - 2500P 50 3,105 - - - - - - 50 3,105 - - 750 5,073 1,950 8,315 - - - - 2550C 31,055 31,055 - - - - 31,055 31,055 - - - - - - - - - - - - 2550P 50 3,105 - - - - 50 3,105 - - - - - - - - - - - - 2600C 31,055 31,055 - - - - 31,055 31,055 31,175 31,356 - - 32,064 32,731 33,337 34,329 34,484 35,808 - - 2600P 50 3,105 - - - - 50 3,105 100 3,105 - - 1,000 5,959 2,500 9,441 3,800 11,472 - - 2650C 31,055 31,055 - - - - 31,055 31,055 31,225 31,426 - - - - - - - - - - 2650P 50 3,105 - - - - 50 3,105 150 3,105 - - - - - - - - - - 2700C 31,055 31,055 - - - - 31,055 31,055 31,273 31,486 - - 32,326 32,991 33,706 34,662 34,961 36,223 - - 2700P 50 3,105 - - - - 50 3,105 200 3,105 - - 1,350 6,977 3,100 10,562 4,600 12,625 - - 2750C 31,055 31,055 - - - - 31,055 31,055 31,317 31,539 31,854 32,300 - - - - - - - - 2750P 50 3,105 - - - - 50 3,105 250 3,275 850 5,700 - - - - - - - - 2800C 31,055 31,055 - - - - 31,055 31,055 31,360 31,590 31,955 32,398 32,590 33,242 34,075 34,985 35,415 36,612 - - 2800P 50 3,105 - - - - 50 3,105 300 3,642 1,000 6,209 1,750 8,017 3,800 11,718 5,450 13,764 - - 2850C 31,055 31,055 - - - - 31,055 31,055 31,401 31,636 32,049 32,489 - - - - - - - - 2850P 50 3,105 - - - - 50 3,105 350 4,005 1,150 6,707 - - - - - - - - 2900C 31,055 31,055 - - - - 31,106 31,149 31,471 31,707 32,159 32,591 32,847 33,478 34,431 35,294 35,868 36,995 - - 2900P 50 3,105 - - - - 50 3,105 450 4,527 1,350 7,273 2,200 9,078 4,600 12,895 6,450 14,934 - - 2950C 31,055 31,055 31,055 31,055 - - 31,107 31,152 31,509 31,747 32,259 32,683 - - - - - - - - 2950P 50 3,105 50 3,105 - - 50 3,105 500 4,887 1,550 7,823 - - - - - - - - 3000C 31,055 31,055 31,055 31,055 - - 31,108 31,155 31,591 31,826 32,348 32,768 33,122 33,723 34,755 35,581 36,279 37,346 - - 3000P 50 3,105 50 3,422 - - 50 3,265 650 5,512 1,750 8,363 2,800 10,250 5,500 14,083 7,500 16,081 - - 3050C 31,055 31,055 31,055 31,055 - - 31,143 31,192 31,643 31,877 32,444 32,857 - - - - - - - - 3050P 50 3,419 50 3,819 - - 50 3,636 750 5,994 2,000 8,953 - - - - - - - - 3100C 31,055 31,055 31,055 31,055 - - 31,144 31,195 31,705 31,937 32,526 32,937 33,360 33,941 35,045 35,848 36,656 37,674 - - 3100P 50 3,919 50 4,262 - - 100 4,330 900 6,575 2,250 9,532 3,450 11,415 6,550 15,292 8,650 17,224 - - 3150C 31,055 31,055 31,055 31,055 - - 31,168 31,220 31,768 32,001 32,604 33,017 - - - - - - - - 3150P 50 4,480 50 4,757 - - 150 4,958 1,100 7,228 2,550 10,149 - - - - - - - - 3200C 31,055 31,055 31,055 31,055 - - 31,185 31,240 31,806 32,043 32,675 33,093 33,565 34,138 35,268 36,078 36,991 37,979 - - 3200P 50 5,108 50 5,306 - - 200 5,574 1,250 7,780 2,900 10,795 4,200 12,608 7,650 16,474 9,950 18,369 - - 3250C 31,055 31,055 31,055 31,055 - - 31,196 31,255 31,845 32,095 32,725 33,158 - - - - - - - - 3250P 50 5,801 50 5,913 - - 250 6,196 1,500 8,470 3,250 11,426 - - - - - - - - 3300C 31,055 31,055 31,055 31,055 - - 31,199 31,270 31,862 32,135 32,759 33,218 33,722 34,314 35,431 36,282 37,266 38,253 38,862 39,962 3300P 50 6,559 50 6,579 - - 350 6,905 1,750 9,138 3,650 12,077 5,100 13,845 8,950 17,671 11,350 19,496 14,400 21,549 3350C 31,055 31,055 31,055 31,055 31,095 31,120 31,185 31,280 31,860 32,164 32,772 33,265 33,775 34,389 - - - - - - 3350P 50 7,377 50 7,304 100 7,287 450 7,603 2,000 9,790 4,050 12,714 5,600 14,467 - - - - - - 3400C 31,055 31,055 31,055 31,055 31,080 31,123 31,155 31,281 31,833 32,187 32,761 33,305 33,805 34,453 35,508 36,443 37,476 38,494 39,103 40,231 3400P 50 8,248 50 8,087 150 8,109 600 8,341 2,400 10,576 4,650 13,446 6,100 15,078 10,300 18,834 12,850 20,600 16,050 22,603 3450C 31,055 31,055 31,055 31,055 31,051 31,120 31,088 31,274 31,776 32,199 32,725 33,335 33,817 34,510 - - - - - - 3450P 50 9,165 50 8,924 250 8,977 750 9,073 2,750 11,285 5,050 14,055 6,650 15,697 - - - - - - 3500C 31,055 31,055 31,055 31,055 30,971 31,107 30,996 31,260 31,683 32,197 32,663 33,353 33,805 34,557 35,497 36,568 37,613 38,699 39,278 40,469 3500P 50 10,114 50 9,808 300 9,794 900 9,810 3,100 11,979 5,550 14,703 7,250 16,321 11,850 19,989 14,450 21,680 17,850 23,635 3550C 31,055 31,055 30,930 31,034 30,858 31,084 30,826 31,223 31,558 32,184 32,570 33,359 33,768 34,593 - - - - - - 3550P 50 11,088 50 10,733 400 10,650 1,100 10,568 3,450 12,664 6,000 15,321 7,850 16,932 - - - - - - 3600C 31,055 31,055 30,903 31,032 30,712 31,056 30,644 31,183 31,390 32,155 32,444 33,352 33,704 34,618 35,391 36,649 37,673 38,870 39,381 40,671 3600P 50 12,075 50 11,686 550 11,516 1,350 11,332 3,850 13,371 6,600 15,985 8,750 17,603 13,450 21,105 16,200 22,736 19,572 24,635 3650C 31,055 31,055 30,691 30,999 30,475 31,007 30,363 31,114 31,176 32,111 32,288 33,333 33,611 34,631 - - - - - - 3650P 50 13,068 100 12,657 700 12,380 1,650 12,100 4,300 14,096 7,150 16,621 9,400 18,197 - - - - - - 3700C 31,055 31,055 30,604 30,996 30,133 30,934 30,035 31,032 30,911 32,049 32,090 33,299 33,492 34,633 35,182 36,686 37,652 39,003 39,410 40,840 3700P 50 14,064 150 13,623 850 13,252 1,950 12,867 4,800 14,830 7,800 17,272 10,100 18,791 15,250 22,196 18,000 23,757 21,000 25,606 3750C 31,055 31,055 30,100 30,925 29,676 30,833 29,597 30,917 30,597 31,967 31,858 33,250 33,341 34,622 - - - - - - 3750P 50 15,062 200 14,592 1,100 14,111 2,250 13,641 5,500 15,623 8,450 17,912 10,850 19,382 - - - - - - 3800C 29,750 31,055 29,681 30,882 29,149 30,720 29,105 30,786 30,242 31,872 31,590 33,187 33,158 34,598 34,868 36,680 37,545 39,098 39,364 40,974 3800P 50 16,059 300 15,546 1,400 14,958 2,600 14,414 6,050 16,343 9,200 18,558 11,650 19,968 17,150 23,248 19,749 24,748 22,401 26,544 3850C 27,250 31,055 28,700 30,764 28,450 30,558 28,527 30,629 29,823 31,752 31,286 33,110 32,942 34,561 - - - - - - 3850P 50 17,057 400 16,501 1,650 15,821 3,050 15,169 6,700 17,077 9,950 19,191 12,500 20,547 - - - - - - 3900C 24,750 31,055 26,350 30,637 27,629 30,362 27,839 30,433 29,363 31,616 30,941 33,014 32,699 34,510 34,452 36,626 37,354 39,155 39,241 41,074 3900P 50 18,054 550 17,437 2,000 16,656 3,600 15,902 7,400 17,806 10,750 19,818 13,300 21,111 19,144 24,260 21,189 25,704 23,797 27,447 3950C 22,250 31,055 24,050 30,467 26,500 30,132 27,073 30,205 28,842 31,454 30,560 32,904 32,421 34,447 - - - - - - 3950P 50 19,052 750 18,355 2,450 17,460 4,150 16,634 8,150 18,526 11,500 20,430 14,250 21,673 - - - - - - 4000C 19,750 31,055 21,800 30,250 24,500 29,865 26,230 29,950 28,273 31,272 30,141 32,777 32,114 34,371 33,933 36,527 37,075 39,173 39,042 41,139 4000P 50 20,049 1,000 19,251 2,950 18,246 4,800 17,337 8,950 19,238 12,400 21,040 15,200 22,224 20,652 25,230 22,625 26,623 25,158 28,317 4050C 17,250 31,055 19,650 29,947 22,600 29,541 25,312 29,662 27,661 31,071 29,685 32,635 31,773 34,279 - - - - - - 4050P 50 21,047 1,300 20,129 3,550 18,996 5,500 18,025 9,800 19,939 13,400 21,640 16,150 22,762 - - - - - - 4100C 14,750 31,055 17,600 29,557 20,800 29,162 23,650 29,331 27,000 30,845 29,193 32,474 31,402 34,174 33,315 36,382 36,713 39,152 38,768 41,168 4100P 50 22,044 1,750 20,947 4,200 19,727 6,250 18,698 10,750 20,625 14,300 22,224 17,200 23,289 22,129 26,157 24,019 27,505 26,496 29,148 4150C 12,300 30,989 15,600 29,117 19,050 28,743 22,000 28,970 26,298 30,601 28,669 32,297 31,000 34,054 - - - - - - 4150P 100 23,022 2,250 21,745 4,950 20,422 7,100 19,336 11,700 21,294 15,400 22,794 18,300 23,803 - - - - - - 4200C 9,950 30,789 13,750 28,553 17,400 28,267 20,450 28,565 25,558 30,331 28,112 32,106 30,570 33,922 32,603 36,191 36,267 39,094 38,421 41,164 4200P 200 23,979 2,850 22,503 5,750 21,096 8,000 20,080 12,800 21,942 16,600 23,344 19,235 24,305 23,579 27,036 25,388 28,344 27,787 29,946 4250C 7,700 30,457 12,000 27,902 15,850 27,737 18,950 28,130 24,787 30,040 27,527 31,896 30,091 33,784 - - - - - - 4250P 450 24,877 3,600 23,201 6,700 21,712 9,050 20,916 13,900 22,571 17,750 23,878 20,023 24,792 - - - - - - 4300C 5,600 29,925 10,150 27,276 14,100 27,234 17,300 27,698 23,550 29,744 26,899 31,673 29,599 33,621 31,808 35,956 35,743 38,996 38,003 41,126 4300P 850 25,715 4,450 23,860 7,700 22,309 10,100 21,729 15,100 23,173 18,950 24,396 20,818 25,262 24,985 27,864 26,706 29,149 29,035 30,708 4350C 3,900 28,862 8,750 26,356 12,800 26,577 15,900 27,194 22,200 29,411 26,263 31,430 29,085 33,444 - - - - - - 4350P 1,600 26,413 5,500 24,438 8,900 22,826 11,350 22,487 16,300 23,759 19,967 24,896 21,589 25,719 - - - - - - 4400C 2,500 27,400 7,500 25,336 11,600 25,876 14,750 26,634 21,100 29,047 25,611 31,172 28,552 33,253 30,935 35,677 35,145 38,862 37,519 41,054 4400P 2,750 27,730 6,750 24,937 10,200 23,304 12,600 23,219 17,650 24,307 20,809 25,376 22,350 26,159 26,328 28,646 27,981 29,909 30,234 31,431 4450C 1,600 26,214 6,400 24,719 10,500 25,137 13,600 26,054 19,850 28,674 24,945 30,898 27,995 33,051 - - - - - - 4450P 4,350 28,927 8,150 25,376 11,550 24,049 14,050 23,881 19,100 24,821 21,633 25,837 23,087 26,589 - - - - - - 4500C 1,050 25,436 5,450 24,100 9,500 24,365 12,600 25,446 18,850 28,278 24,250 30,611 27,433 32,836 29,991 35,356 34,478 38,692 36,971 40,950 4500P 6,300 29,659 9,750 25,735 13,050 24,776 15,350 24,558 20,327 25,335 22,411 26,307 23,816 26,997 27,605 29,381 29,200 30,627 31,380 32,118 4550C 650 24,598 4,650 23,425 8,550 23,570 11,600 24,821 17,850 27,868 23,200 30,312 26,851 32,608 - - - - - - 4550P 8,400 30,191 11,500 26,433 14,850 25,356 17,200 25,058 21,250 25,796 23,205 26,722 24,445 27,497 - - - - - - 4600C 450 23,680 4,000 22,691 7,750 22,754 10,750 24,179 16,850 27,444 22,200 29,999 26,260 32,369 29,008 34,998 33,742 38,484 36,360 40,815 4600P 10,700 30,457 13,300 27,122 16,350 26,030 18,800 25,603 22,133 26,231 23,965 27,132 25,159 27,876 28,805 30,055 30,355 31,310 32,466 32,771 4650C 300 22,743 3,450 21,919 7,000 21,929 9,900 23,523 15,850 27,004 21,200 29,674 25,665 32,120 - - - - - - 4650P 13,050 30,656 15,250 27,677 18,100 26,577 20,350 26,147 22,970 26,650 24,699 27,497 25,844 28,243 - - - - - - 4700C 200 21,785 2,950 21,131 6,350 21,101 9,150 22,861 15,050 26,561 20,300 29,342 25,069 31,862 27,995 34,606 32,981 38,249 35,718 40,651 4700P 15,450 30,789 17,250 28,173 19,950 27,058 21,708 26,607 23,769 27,065 25,397 27,866 26,501 28,600 29,917 30,675 31,441 31,927 33,485 33,368 4750C 150 20,807 2,550 20,310 5,750 20,277 8,450 22,193 14,150 26,097 19,350 28,994 24,250 31,595 - - - - - - 4750P 17,850 30,922 19,300 28,614 21,850 27,497 22,687 27,034 24,531 27,444 26,061 28,205 27,132 28,930 - - - - - - 4800C 100 19,830 2,200 19,476 5,200 19,455 7,800 21,523 13,400 25,634 18,750 28,662 23,300 31,316 26,952 34,181 32,172 37,982 35,038 40,461 4800P 20,350 30,922 21,450 28,963 23,348 27,894 23,599 27,425 25,247 27,789 26,677 28,496 27,733 29,250 30,937 31,247 32,449 32,510 34,432 33,926 4850C 50 18,852 1,900 18,633 4,750 18,663 7,200 20,854 12,700 25,167 17,850 28,297 22,450 31,031 - - - - - - 4850P 22,800 30,989 23,600 29,301 24,332 28,251 24,444 27,785 25,916 28,109 27,268 28,803 28,309 29,560 - - - - - - 4900C 50 17,855 1,650 17,784 4,300 17,868 6,650 20,188 12,000 24,690 17,100 27,935 21,650 30,741 25,700 33,726 31,320 37,685 34,316 40,243 4900P 25,300 30,989 25,474 29,548 25,220 28,572 25,218 28,112 26,546 28,416 27,824 29,091 28,855 29,853 31,864 31,772 33,381 33,055 35,311 34,452 4950C 50 16,857 1,450 16,934 3,900 17,094 6,150 19,531 11,400 24,221 16,500 27,584 20,850 30,442 - - - - - - 4950P 27,800 30,989 26,380 29,746 26,013 28,854 25,923 28,407 27,130 28,701 28,343 29,358 29,370 30,128 - - - - - - 5000C 50 15,861 1,250 16,096 3,550 16,345 5,700 18,886 10,800 23,745 15,750 27,205 20,100 30,139 24,100 33,244 30,453 37,363 33,570 40,002 5000P 30,250 31,055 27,185 29,939 26,710 29,100 26,558 28,673 27,667 28,962 28,834 29,615 29,854 30,386 32,698 32,251 34,231 33,554 36,117 34,940 5100C 50 13,878 950 14,454 2,950 14,919 4,900 17,629 9,750 22,806 14,500 26,460 18,700 29,519 - - - - - - 5100P 31,055 31,055 28,406 30,228 27,900 29,540 27,671 29,153 28,632 29,443 29,706 30,073 30,746 30,874 - - - - - - 5200C 50 11,944 750 12,894 2,450 13,580 4,250 16,442 8,850 21,891 13,350 25,706 17,400 28,882 21,200 32,213 28,649 36,646 32,017 39,457 5200P 31,055 31,055 29,301 30,460 28,791 29,874 28,557 29,541 29,435 29,850 30,467 30,490 31,521 31,304 34,091 33,079 35,705 34,445 37,519 35,811 5300C 50 10,127 550 11,403 2,050 12,359 3,700 15,322 8,000 20,975 12,050 24,878 16,200 28,233 - - - - - - 5300P 31,055 31,055 29,855 30,600 29,454 30,133 29,260 29,862 30,101 30,201 31,104 30,844 32,200 31,695 - - - - - - 5400C 50 8,490 450 10,070 1,700 11,218 3,200 14,240 7,200 20,059 11,200 24,146 14,700 27,484 18,600 31,100 26,350 35,850 30,397 38,832 5400P 31,055 31,055 30,208 30,695 29,962 30,349 29,802 30,120 30,643 30,498 31,647 31,161 32,768 32,031 35,150 33,756 36,875 35,191 38,661 36,563 5500C 50 7,070 350 8,831 1,450 10,189 2,750 13,194 6,350 19,086 10,150 23,322 13,600 26,787 - - - - - - 5500P 31,055 31,055 30,486 30,782 30,308 30,502 30,206 30,322 31,075 30,748 32,092 31,434 33,252 32,333 - - - - - - 5600C 50 5,870 300 7,776 1,200 9,196 2,400 12,253 5,700 18,195 9,350 22,564 12,600 26,090 16,350 29,940 23,750 34,982 28,550 38,139 5600P 31,055 31,055 30,709 30,866 30,554 30,619 30,542 30,507 31,422 30,963 32,450 31,667 33,649 32,594 35,899 34,287 37,777 35,815 39,559 37,200 5700C 50 4,878 250 6,820 1,050 8,414 2,050 11,305 5,200 17,388 8,650 21,830 11,650 25,381 - - - - - - 5700P 31,055 31,055 30,822 30,909 30,753 30,726 30,776 30,643 31,696 31,147 32,741 31,869 33,973 32,824 - - - - - - 5800C 50 4,065 200 5,941 - - 1,900 10,647 4,900 16,731 8,350 21,286 10,800 24,683 14,350 28,739 21,400 34,057 26,150 37,392 5800P 31,055 31,055 30,853 30,914 - - 30,946 30,750 31,896 31,293 32,962 32,035 34,223 33,017 36,390 34,701 38,434 36,324 40,235 37,730 5900C 50 3,404 150 5,112 - - 1,600 9,767 4,400 15,916 7,750 20,592 - - - - - - - - 5900P 31,055 31,055 30,931 30,953 - - 31,083 30,848 32,042 31,414 33,139 32,184 - - - - - - - - 6000C 50 3,105 100 4,297 - - 1,450 9,141 3,900 15,078 7,150 19,883 9,300 23,302 12,550 27,501 19,300 33,093 - - 6000P 31,055 31,055 30,946 30,955 - - 31,163 30,909 32,146 31,511 33,263 32,303 34,549 33,319 36,664 35,012 38,874 36,730 - - 6100C 50 3,105 50 3,415 - - 1,250 8,425 3,550 14,367 6,600 19,190 - - - - - - - - 6100P 31,055 31,055 31,000 30,991 - - 31,236 30,975 32,212 31,590 33,348 32,401 - - - - - - - - 6200C 50 3,105 50 3,105 - - 1,100 7,809 3,250 13,705 5,950 18,405 8,000 21,939 11,050 26,287 17,450 32,110 - - 6200P 31,055 31,055 31,007 30,992 - - 31,280 31,023 32,251 31,650 33,405 32,486 34,691 33,529 36,754 35,223 39,128 37,041 - - 6300C 50 3,105 50 3,105 - - 1,000 7,312 2,950 13,036 5,550 17,787 - - - - - - - - 6300P 31,055 31,055 31,014 30,994 - - 31,304 31,055 32,271 31,701 33,430 32,549 - - - - - - - - 6400C 50 3,105 50 3,105 - - 900 6,825 2,700 12,424 5,150 17,160 6,900 20,621 9,700 25,062 15,750 31,095 - - 6400P 31,055 31,055 31,047 31,027 - - 31,320 31,083 32,271 31,739 33,437 32,602 34,698 33,660 36,710 35,363 39,232 37,278 - - 6500C 50 3,105 50 3,105 - - 800 6,342 2,450 11,807 4,800 16,569 - - - - - - - - 6500P 31,055 31,055 31,048 31,027 - - 31,329 31,107 32,257 31,768 33,425 32,640 - - - - - - - - 6600C 50 3,105 50 3,105 - - 750 6,002 2,250 11,257 4,450 15,970 5,950 19,343 8,500 23,842 14,200 30,061 - - 6600P 31,055 31,055 31,050 31,028 - - 31,330 31,119 32,236 31,787 33,397 32,671 34,606 33,731 36,560 35,437 39,208 37,446 - - 6700C 50 3,105 50 3,105 - - 650 5,527 2,050 10,703 4,150 15,412 - - - - - - - - 6700P 31,055 31,055 31,051 31,028 - - 31,328 31,137 32,204 31,800 33,359 32,691 - - - - - - - - 6800C 50 3,105 50 3,105 - - 600 5,204 1,900 10,229 3,900 14,902 5,150 18,131 7,450 22,644 12,850 29,041 - - 6800P 31,055 31,055 31,052 31,030 - - 31,324 31,147 32,172 31,806 33,315 32,702 34,450 33,754 36,331 35,459 39,087 37,552 - - 6900C 50 3,105 50 3,105 - - 550 4,889 1,750 9,754 3,650 14,391 - - - - - - - - 6900P 31,055 31,055 31,054 31,030 - - 31,317 31,153 32,134 31,808 33,263 32,708 - - - - - - - - 7000C 50 3,105 50 3,105 - - 500 4,579 1,600 9,278 3,400 13,874 4,450 16,962 6,550 21,490 11,600 28,008 - - 7000P 31,055 31,055 31,054 31,030 - - 31,308 31,160 32,090 31,806 33,202 32,707 34,251 33,739 36,056 35,436 38,882 37,608 - - 7100C 50 3,105 - - - - 450 4,273 1,500 8,897 3,200 13,415 - - - - - - - - 7100P 31,055 31,055 - - - - 31,297 31,164 32,055 31,801 33,143 32,703 - - - - - - - - 7200C 50 3,105 - - - - 400 3,968 1,400 8,518 3,000 12,954 3,850 15,853 5,750 20,358 10,500 26,995 - - 7200P 31,055 31,055 - - - - 31,284 31,168 32,017 31,794 33,079 32,694 34,029 33,695 35,746 35,378 38,623 37,620 - - 7300C 50 3,105 - - - - 350 3,661 1,300 8,142 2,800 12,490 - - - - - - - - 7300P 31,055 31,055 - - - - 31,282 31,168 31,977 31,785 33,010 32,679 - - - - - - - - 7400C 50 3,105 - - - - 300 3,348 1,200 7,765 2,650 12,093 3,350 14,822 5,050 19,266 9,500 25,989 - - 7400P 31,055 31,055 - - - - 31,266 31,169 31,933 31,775 32,950 32,664 33,803 33,631 35,417 35,291 38,318 37,593 - - 7500C 50 3,105 - - - - 250 3,105 1,100 7,388 2,500 11,697 - - - - - - - - 7500P 31,055 31,055 - - - - 31,265 31,168 31,886 31,760 32,888 32,647 - - - - - - - - 7600C 50 3,105 - - - - 200 3,105 1,050 7,130 2,350 11,299 2,950 13,897 4,450 18,228 8,600 25,001 - - 7600P 31,055 31,055 - - - - 31,248 31,168 31,860 31,749 32,821 32,626 33,591 33,555 35,092 35,183 37,984 37,536 - - 7700C 50 3,105 - - - - 150 3,105 950 6,748 2,200 10,898 - - - - - - - - 7700P 31,055 31,055 - - - - 31,247 31,167 31,809 31,731 32,751 32,602 - - - - - - - - 7800C 50 3,105 - - - - 100 3,105 900 6,495 2,100 10,580 2,600 13,024 3,950 17,267 7,800 24,041 - - 7800P 31,055 31,055 - - - - 31,227 31,164 31,779 31,719 32,699 32,582 33,384 33,470 34,784 35,066 37,636 37,454 - - 7900C 50 3,105 - - - - 50 3,105 850 6,245 2,000 10,264 - - - - - - - - 7900P 31,055 31,055 - - - - 31,225 31,164 31,749 31,704 32,644 32,559 - - - - - - - - 8000C 50 3,105 - - - - 50 3,105 800 5,998 1,900 9,948 2,250 12,126 3,450 16,265 7,100 23,120 - - 8000P 31,055 31,055 - - - - 31,224 31,163 31,719 31,691 32,590 32,537 33,160 33,368 34,450 34,923 37,287 37,353 - -

Back to Top
SAN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089

Back to Top
SHK (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
SHL (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
SIR (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644

Back to Top
SIU (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
SMC (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864

Back to Top
SNO (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 9,602 9,602 9,602 9,602 9,602 9,602 9,602 9,602 9,602 9,602

Back to Top
SUN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
SWA (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
TCH (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
TRF (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 93,286 93,286 93,286 93,286 93,286 93,286 93,286 93,286 93,286 93,286

Back to Top
TRP (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 10,719 10,719 10,719 10,719 10,719 10,719 10,719 10,719 10,719 10,719

Back to Top
TWN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
TWP (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2503 2506 2509 2512 L S L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
TWR (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079

Back to Top
UCN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825

Back to Top
UIN (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2501 2502 2503 2504 2505 2506 2509 L S L S L S L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379 379 379 379 379 379 379

Back to Top
VHS (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 L S L S L S F 37,532 37,532 37,532 37,532 37,532 37,532

Back to Top
WEB (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
WEC (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 L S F 1,399 1,399

Back to Top
WHL (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
WXB (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
YZB (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 L S F 3,129 3,129

Back to Top
YZC (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
ZAO (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 18/12/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2501 2502 2503 2506 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top