Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in HKFE Futures and
Options contracts is within the absolute discretion of a Futures Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under the
HKFE Rules, Regulations and Procedures. In most cases, the amount of margin required is
determined after the close of the market of the day. HKEX provides the following tables
compiled from historical data for Futures Exchange Participants' reference to estimate
the amount of margin required in respect of a single position in a contract month or the
respective series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
YYMM = Futures/Options series with expiry month of MM of year YY
YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY
(only applicable for products with flexible expiry contracts in a month)
STRIKE = Strike Price and Call/Put type of the Options series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single long/short position in the corresponding Futures/Options series.
|
A50 (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940
AAC (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293
ABC (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072
ACC (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489
AIA (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197
ALB (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971
ALC (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928
ALH (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181
AMC (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733
BCL (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 285 285 285 285 285 285 285 285 285 285
BCM (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 453 453 453 453 453 453 453 453 453 453
BEA (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 127 127 127 127 127 127 127 127 127 127
BIU (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021
BLI (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473
BOC (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 847 847 847 847 847 847 847 847 847 847
BUD (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296
BYD (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 16,066 16,066 16,066 16,066 16,066 16,066 16,066 16,066 16,066 16,066
BYE (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051
CAU (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2501 2502 2503 2506
L S L S L S L S
F 11,118 11,118 11,118 11,118 11,118 11,118 11,118 11,118
CCB (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 441 441 441 441 441 441 441 441 441 441
CCC (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 692 692 692 692 692 692 692 692 692 692
CCE (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 1,032 1,032 1,032 1,032 1,032 1,032 1,032 1,032 1,032 1,032
CDA (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926
CEU (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2501 2502 2503 2506
L S L S L S L S
F 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275
CGN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471
CHH (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2503 2506
L S L S L S L S
F 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078
CHI (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019
CHN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218
CHT (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354
CHU (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556
CIN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512
L S L S L S L S L S L S L S L S
F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192
CIT (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267
CJP (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2501 2502 2503 2506
L S L S L S L S
F 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467
CKH (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328
CLI (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391
CLP (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221
CMB (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912
CNC (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981
COG (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 804 804 804 804 804 804 804 804 804 804
COL (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306
COS (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404
CPC (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 863 863 863 863 863 863 863 863 863 863
CPI (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681
CSA (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581
CSE (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729
CTB (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006
CTC (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 723 723 723 723 723 723 723 723 723 723
CTS (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995
CUS (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609
L S L S L S L S L S L S L S L S L S L S
F 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483
6.25C 14,483 14,483 - - 14,483 14,483 - - 14,508 14,576 14,616 14,840 15,139 15,545 15,052 15,660 15,497 16,267 - -
6.25P 10 1,448 - - 10 1,448 - - 20 1,448 110 1,448 660 3,055 490 3,162 920 4,458 - -
6.30C 14,483 14,483 14,483 14,483 14,483 14,483 - - 14,532 14,624 14,672 14,927 15,289 15,694 15,205 15,838 15,708 16,477 - -
6.30P 10 1,448 10 1,448 10 1,448 - - 40 1,448 160 1,528 850 3,533 640 3,670 1,150 5,039 - -
6.35C 14,483 14,483 14,483 14,483 14,483 14,483 - - 14,555 14,665 14,755 15,040 15,461 15,852 15,388 16,030 15,956 16,700 - -
6.35P 10 1,448 10 1,448 10 1,448 - - 60 1,448 240 1,917 1,090 4,063 830 4,233 1,440 5,677 - -
6.40C 14,483 14,483 14,483 14,483 14,483 14,483 - - 14,587 14,716 14,861 15,165 15,652 16,017 15,594 16,227 16,228 16,929 - -
6.40P 10 1,448 10 1,448 10 1,448 - - 90 1,448 350 2,366 1,390 4,643 1,060 4,837 1,790 6,357 - -
6.45C 14,483 14,483 14,494 14,499 14,495 14,514 - - 14,637 14,784 14,993 15,302 15,854 16,180 15,837 16,438 16,522 17,157 - -
6.45P 10 1,448 10 1,448 10 1,448 - - 140 1,448 500 2,878 1,750 5,258 1,360 5,510 2,210 7,076 - -
6.50C 14,483 14,483 14,494 14,500 14,495 14,516 - - 14,703 14,861 15,156 15,453 16,063 16,339 16,100 16,647 16,829 17,377 17,412 17,989
6.50P 10 1,448 10 1,448 10 1,448 - - 210 1,714 710 3,472 2,180 5,909 1,720 6,220 2,710 7,829 3,520 8,918
6.55C 14,483 14,483 14,494 14,502 14,506 14,534 14,584 14,648 14,786 14,947 15,337 15,604 16,272 16,492 16,381 16,853 17,139 17,587 17,735 18,203
6.55P 10 1,448 10 1,448 20 1,448 100 1,448 310 2,147 980 4,119 2,700 6,599 2,160 6,975 3,300 8,610 4,190 9,687
6.60C 14,483 14,483 14,503 14,511 14,526 14,559 14,618 14,685 14,890 15,043 15,534 15,756 16,472 16,630 16,668 17,050 17,440 17,780 18,046 18,399
6.60P 10 1,448 20 1,448 40 1,448 140 1,448 450 2,658 1,330 4,825 3,320 7,320 2,690 7,768 3,990 9,411 4,980 10,476
6.65C 14,483 14,483 14,518 14,526 14,552 14,588 14,671 14,733 15,010 15,142 15,735 15,898 16,647 16,747 16,948 17,230 17,712 17,948 18,322 18,566
6.65P 10 1,448 40 1,448 70 1,448 210 1,709 640 3,241 1,780 5,588 4,050 8,063 3,330 8,593 4,800 10,227 5,870 11,265
6.70C 14,483 14,483 14,531 14,536 14,584 14,618 14,739 14,789 15,142 15,239 15,921 16,023 16,784 16,839 17,196 17,383 17,937 18,082 18,545 18,702
6.70P 10 1,448 60 1,448 110 1,448 320 2,191 900 3,906 2,340 6,391 4,900 8,820 4,080 9,432 5,740 11,049 6,890 12,053
6.75C 14,483 14,483 14,548 14,548 14,630 14,653 14,809 14,841 15,272 15,328 16,074 16,123 16,869 16,898 17,396 17,501 18,091 18,177 18,698 18,798
6.75P 10 1,448 90 1,448 180 1,682 460 2,731 1,240 4,639 3,030 7,229 5,880 9,581 4,970 10,286 6,810 11,863 8,050 12,833
6.80C 14,483 14,483 14,570 14,560 14,679 14,688 14,881 14,889 15,385 15,400 16,172 16,186 16,888 16,920 17,517 17,577 18,151 18,223 18,760 18,846
6.80P 10 1,448 140 1,448 280 2,199 660 3,374 1,690 5,447 3,870 8,087 6,993 10,340 6,010 11,140 8,030 12,664 9,350 13,592
6.85C 14,489 14,485 14,591 14,570 14,731 14,719 14,939 14,922 15,453 15,442 16,191 16,204 16,824 16,896 17,533 17,601 18,097 18,215 18,713 18,843
6.85P 10 1,448 230 1,929 440 2,855 930 4,108 2,260 6,309 4,880 8,954 7,945 11,089 7,200 11,977 9,420 13,440 10,800 14,325
6.90C 14,489 14,485 14,596 14,567 14,760 14,732 14,961 14,933 15,449 15,443 16,108 16,170 16,668 16,823 17,419 17,562 17,905 18,146 18,537 18,782
6.90P 10 1,448 350 2,528 670 3,626 1,310 4,956 2,990 7,221 6,070 9,814 8,925 11,818 8,580 12,794 10,931 14,181 11,973 15,022
6.95C 14,486 14,478 14,563 14,543 14,735 14,715 14,905 14,903 15,340 15,392 15,909 16,073 16,408 16,694 17,149 17,456 17,561 18,008 18,222 18,657
6.95P 30 1,860 540 3,293 1,010 4,536 1,820 5,894 3,880 8,155 7,420 10,650 9,924 12,517 10,140 13,571 12,096 14,880 13,087 15,675
7.00C 14,471 14,469 14,443 14,481 14,600 14,647 14,725 14,817 15,091 15,271 15,578 15,908 16,037 16,507 16,707 17,274 17,055 17,796 17,758 18,465
7.00P 50 2,787 830 4,226 1,490 5,563 2,490 6,908 4,980 9,102 8,541 11,455 10,917 13,182 11,487 14,301 13,237 15,522 14,165 16,276
7.05C 14,387 14,435 14,156 14,349 14,285 14,500 14,362 14,648 14,673 15,068 15,111 15,672 15,553 16,260 16,086 17,010 16,384 17,509 17,141 18,203
7.05P 110 4,089 1,270 5,337 2,160 6,696 3,370 7,981 6,310 10,040 9,665 12,212 11,886 13,802 12,676 14,971 14,318 16,104 15,185 16,820
7.10C 14,099 14,356 13,599 14,119 13,706 14,248 13,757 14,377 14,070 14,774 14,512 15,364 14,959 15,950 15,288 16,660 15,554 17,143 16,376 17,869
7.10P 230 5,660 1,900 6,591 3,070 7,900 4,490 9,079 7,854 10,944 10,763 12,911 12,809 14,371 13,808 15,572 15,316 16,618 16,118 17,300
7.15C 13,233 14,168 12,641 13,740 12,794 13,854 12,867 13,979 13,273 14,383 13,789 14,981 14,262 15,578 14,322 16,227 14,661 16,704 15,551 17,469
7.15P 480 7,398 2,800 7,962 4,280 9,131 5,890 10,170 9,121 11,795 11,809 13,548 13,668 14,885 14,838 16,098 16,202 17,037 16,942 17,694
7.20C 9,770 13,738 11,183 13,159 11,517 13,292 11,672 13,434 12,295 13,887 12,959 14,528 13,503 15,147 13,322 15,716 13,726 16,214 14,683 17,020
7.20P 1,000 9,143 4,060 9,389 5,840 10,338 7,620 11,214 10,381 12,576 12,774 14,115 14,450 15,329 15,732 16,517 16,904 17,375 17,597 18,010
7.25C 5,830 12,822 8,670 12,325 9,908 12,540 10,202 12,726 11,165 13,288 12,059 14,008 12,697 14,668 12,294 15,154 12,779 15,682 13,796 16,533
7.25P 2,060 10,709 5,760 10,783 7,800 11,463 9,530 12,172 11,578 13,270 13,636 14,603 15,115 15,705 16,428 16,848 17,436 17,637 18,095 18,259
7.30C 2,760 11,443 5,900 11,201 7,800 11,576 8,510 11,852 10,014 12,597 11,109 13,436 11,863 14,152 11,275 14,552 11,842 15,120 12,912 16,015
7.30P 3,990 12,096 7,990 12,047 10,042 12,402 11,085 12,956 12,662 13,841 14,370 15,014 15,667 16,018 16,941 17,098 17,818 17,832 18,455 18,445
7.35C 1,220 10,064 4,030 9,818 5,980 10,508 6,780 10,900 8,879 11,854 10,139 12,817 11,021 13,605 10,210 13,922 10,928 14,534 12,043 15,475
7.35P 7,450 13,472 10,840 12,994 11,576 13,141 12,365 13,572 13,547 14,300 14,974 15,352 16,107 16,271 17,295 17,279 18,069 17,969 18,694 18,578
7.40C 470 8,377 2,660 8,341 4,540 9,388 5,360 9,907 7,787 11,074 9,169 12,162 10,182 13,035 9,020 13,274 9,980 13,937 11,202 14,921
7.40P 11,700 14,131 12,488 13,664 12,770 13,695 13,345 14,038 14,236 14,660 15,449 15,620 16,444 16,470 17,513 17,401 18,213 18,057 18,832 18,665
7.45C 170 6,556 1,700 6,873 3,420 8,268 4,220 8,908 6,550 10,283 8,223 11,483 9,361 12,447 7,970 12,617 8,970 13,333 10,405 14,361
7.45P 14,067 14,378 13,592 14,099 13,623 14,091 14,042 14,374 14,743 14,931 15,801 15,825 16,688 16,621 17,622 17,470 18,267 18,101 18,888 18,710
7.50C 50 4,774 1,050 5,498 2,550 7,183 3,310 7,934 5,480 9,489 7,318 10,788 8,571 11,850 7,050 11,962 8,060 12,729 9,510 13,796
7.50P 14,445 14,463 14,217 14,357 14,185 14,362 14,503 14,607 15,098 15,128 16,043 15,971 16,852 16,726 17,643 17,497 18,254 18,110 18,879 18,721
7.55C 20 3,247 630 4,277 1,890 6,167 2,580 7,003 4,580 8,711 6,280 10,084 7,816 11,249 6,250 11,318 7,260 12,134 8,660 13,234
7.55P 14,487 14,479 14,504 14,493 14,520 14,536 14,782 14,759 15,325 15,263 16,191 16,069 16,944 16,792 17,601 17,488 18,187 18,089 18,818 18,703
7.60C 10 2,105 370 3,249 1,400 5,246 2,020 6,145 3,830 7,962 5,350 9,385 7,099 10,647 5,530 10,681 6,540 11,547 7,900 12,680
7.60P 14,483 14,483 14,596 14,550 14,696 14,639 14,927 14,848 15,453 15,345 16,257 16,120 16,978 16,827 17,509 17,450 18,082 18,042 18,719 18,662
7.65C 10 1,448 210 2,404 1,030 4,419 1,570 5,350 3,190 7,241 4,540 8,695 6,400 10,057 4,910 10,068 5,900 10,975 7,220 12,138
7.65P 14,483 14,483 14,599 14,564 14,769 14,692 14,985 14,893 15,507 15,389 16,260 16,136 16,965 16,831 17,384 17,392 17,949 17,978 18,592 18,602
7.70C 10 1,448 120 1,758 760 3,700 1,220 4,633 2,670 6,570 3,850 8,026 5,660 9,476 4,360 9,472 5,330 10,420 6,600 11,606
7.70P 14,483 14,483 14,572 14,559 14,781 14,712 14,986 14,906 15,507 15,401 16,214 16,120 16,913 16,812 17,238 17,316 17,799 17,897 18,444 18,526
7.75C 10 1,448 60 1,448 560 3,078 950 3,995 2,230 5,938 3,250 7,377 5,000 8,907 3,880 8,903 4,830 9,888 6,040 11,089
7.75P 14,483 14,483 14,539 14,543 14,760 14,711 14,954 14,898 15,471 15,392 16,130 16,082 16,833 16,773 17,081 17,227 17,638 17,807 18,283 18,439
7.80C 10 1,448 30 1,448 410 2,542 750 3,448 1,860 5,349 2,730 6,749 4,420 8,359 3,460 8,361 4,380 9,375 5,540 10,590
7.80P 14,483 14,483 14,515 14,527 14,724 14,697 14,909 14,877 15,413 15,364 16,021 16,023 16,732 16,719 16,917 17,129 17,472 17,708 18,115 18,342
7.85C 10 1,448 20 1,448 300 2,089 580 2,944 1,550 4,805 2,300 6,163 3,900 7,827 3,090 7,847 3,970 8,879 5,090 10,110
7.85P 14,483 14,483 14,506 14,518 14,685 14,676 14,853 14,848 15,341 15,324 15,898 15,952 16,615 16,651 16,755 17,025 17,303 17,601 17,945 18,238
7.90C 10 1,448 10 1,448 220 1,711 460 2,529 1,300 4,315 1,930 5,605 3,450 7,321 2,760 7,354 3,610 8,409 4,690 9,651
7.90P 14,483 14,483 14,495 14,506 14,647 14,653 14,802 14,816 15,265 15,279 15,769 15,870 16,492 16,575 16,594 16,917 17,137 17,492 17,778 18,131
7.95C 10 1,448 10 1,448 160 1,448 360 2,157 1,090 3,867 1,610 5,075 3,050 6,837 2,470 6,890 3,290 7,964 4,320 9,206
7.95P 14,483 14,483 14,483 14,483 14,614 14,630 14,753 14,781 15,187 15,228 15,635 15,781 16,362 16,492 16,438 16,808 16,977 17,381 17,609 18,020
8.00C 10 1,448 10 1,448 120 1,448 280 1,830 920 3,467 1,350 4,593 2,690 6,372 2,220 6,459 3,010 7,545 3,990 8,784
8.00P 14,483 14,483 14,483 14,483 14,587 14,610 14,708 14,748 15,114 15,176 15,510 15,691 16,231 16,402 16,293 16,700 16,825 17,272 17,446 17,907
8.05C 10 1,448 10 1,448 90 1,448 220 1,554 770 3,094 1,120 4,132 2,380 5,937 2,000 6,055 2,750 7,140 3,690 8,380
8.05P 14,483 14,483 14,483 14,483 14,566 14,591 14,669 14,716 15,042 15,123 15,385 15,598 16,102 16,312 16,158 16,594 16,678 17,160 17,290 17,794
8.10C - - - - 70 1,448 - - 650 2,767 - - - - - - - - - -
8.10P - - - - 14,550 14,575 - - 14,977 15,072 - - - - - - - - - -
DHH (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2512 2612 2712 2812
L S L S L S L S L S
F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356
DHS (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2512 2612 2712 2812
L S L S L S L S L S
F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309
EAN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936
EMN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085
EVG (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 168 168 168 168 168 168 168 168 168 168
FEM (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611
L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S
F 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230
FEQ (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2503 2506 2509 2512 2603 2606 2609
L S L S L S L S L S L S L S L S
F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243
GAC (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633
GAH (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251
GDR (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512
L S L S L S L S L S L S L S L S L S L S L S L S
F 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972 26,972
GDU (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512
L S L S L S L S L S L S L S L S L S L S L S L S
F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777
GHL (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165
GLI (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122
GLX (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107
GWM (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 21,186 21,186 21,186 21,186 21,186 21,186 21,186 21,186 21,186 21,186
HAI (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 17,994 17,994 17,994 17,994 17,994 17,994 17,994 17,994 17,994 17,994
HB1 (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2501 2502 2503 2504 2505 2506
L S L S L S L S L S L S
F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458
HB3 (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2501 2502 2503 2506 2509 2512 2603 2606 2609 2612
L S L S L S L S L S L S L S L S L S L S
F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857
HCF (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304 38,304
HDO (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846
HEH (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689
HEX (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040
HGT (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2503 2506 2512 2612
L S L S L S L S L S L S
F 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292 314,292
HHI (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 241220 241227 241230 250127 250227 250328 250627 250929 251230 260629 261230 270629 271230 281228 291228
L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S
F 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355
3900C - - - - 44,355 44,355 - - - - - - 44,355 44,355 - - 44,614 45,349 45,297 46,879 48,209 50,147 - - 51,617 54,068 54,971 57,603 - -
3900P - - - - 50 4,435 - - - - - - 50 4,435 - - 200 4,435 750 7,196 4,000 13,600 - - 8,300 19,387 13,150 23,920 - -
3950C - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - -
3950P - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - -
4000C - - - - 44,355 44,355 - - - - - - 44,355 44,355 - - 44,677 45,491 45,528 47,207 48,582 50,509 - - 52,097 54,504 55,530 58,094 - -
4000P - - - - 50 4,435 - - - - - - 50 4,435 - - 250 4,435 950 8,114 4,500 14,551 - - 9,050 20,383 14,150 24,938 - -
4050C - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - -
4050P - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - -
4100C - - - - 44,355 44,355 - - - - - - 44,355 44,355 - - 44,799 45,710 45,754 47,511 48,970 50,873 - - 52,584 54,936 56,087 58,578 - -
4100P - - - - 50 4,435 - - - - - - 50 4,435 - - 350 5,044 1,150 8,997 5,050 15,529 - - 9,850 21,391 15,200 25,960 - -
4150C - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - -
4150P - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - -
4200C - - - - 44,355 44,355 - - - - - - 44,355 44,355 - - 44,920 45,911 46,025 47,844 49,345 51,223 - - 53,073 55,367 56,642 59,054 - -
4200P - - - - 50 4,435 - - - - - - 50 4,435 - - 450 5,772 1,400 9,965 5,600 16,493 - - 10,700 22,410 16,300 26,983 - -
4250C - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - -
4250P - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - -
4300C - - - - 44,355 44,355 - - - - - - 44,420 44,633 - - 45,092 46,157 46,338 48,193 49,753 51,588 - - 53,564 55,792 57,178 59,517 - -
4300P - - - - 50 4,435 - - - - - - 50 4,435 - - 600 6,656 1,700 10,999 6,250 17,514 - - 11,600 23,437 17,400 27,995 - -
4350C - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - -
4350P - - - - 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - -
4400C - - - - 44,355 44,355 - - - - - - 44,420 44,648 - - 45,259 46,382 46,684 48,552 50,144 51,935 - - 54,052 56,208 57,708 59,971 - -
4400P - - - - 50 4,435 - - - - - - 50 4,435 - - 750 7,499 2,050 12,080 6,900 18,521 - - 12,550 24,469 18,550 29,008 - -
4450C - - - - 44,355 44,355 - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - -
4450P - - - - 50 4,435 - - - - 50 4,435 - - - - - - - - - - - - - - - - - -
4500C - - - - 44,355 44,355 - - - - 44,355 44,355 44,483 44,773 - - 45,472 46,637 47,056 48,917 50,538 52,278 - - 54,522 56,610 58,230 60,416 - -
4500P - - - - 50 4,435 - - - - 50 4,435 50 4,435 - - 950 8,456 2,450 13,198 7,600 19,544 - - 13,500 25,489 19,750 30,020 - -
4550C - - - - 44,355 44,355 - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - -
4550P - - - - 50 4,435 - - - - 50 4,435 - - - - - - - - - - - - - - - - - -
4600C - - - - 44,355 44,355 - - - - 44,355 44,355 44,483 44,791 - - 45,677 46,873 47,450 49,279 50,932 52,617 - - 54,995 57,010 58,740 60,851 62,019 64,161
4600P - - - - 50 4,435 - - - - 50 4,435 50 4,435 - - 1,150 9,379 2,900 14,346 8,350 20,581 - - 14,550 26,526 21,000 31,030 26,600 34,528
4650C - - - - 44,355 44,355 - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - -
4650P - - - - 50 4,435 - - - - 50 4,435 - - - - - - - - - - - - - - - - - -
4700C - - - - 44,355 44,355 - - - - 44,355 44,355 44,544 44,896 - - 45,960 47,157 47,857 49,636 51,319 52,947 - - 55,447 57,393 59,238 61,277 62,552 64,620
4700P - - - - 50 4,435 - - - - 50 4,435 100 4,435 - - 1,450 10,492 3,400 15,517 9,150 21,628 - - 15,600 27,552 22,300 32,037 27,870 35,520
4750C - - - - 44,355 44,355 - - - - 44,355 44,355 44,601 44,979 45,310 46,113 - - - - - - - - - - - - - -
4750P - - - - 50 4,435 - - - - 50 4,435 150 4,435 850 8,272 - - - - - - - - - - - - - -
4800C - - - - 44,355 44,355 - - - - 44,355 44,355 44,656 45,051 45,403 46,212 46,228 47,415 48,271 49,988 51,698 53,267 - - 55,895 57,772 59,710 61,685 63,063 65,066
4800P - - - - 50 4,435 - - - - 50 4,435 200 4,511 950 8,767 1,750 11,560 3,950 16,703 10,000 22,684 - - 16,750 28,591 23,600 33,031 29,064 36,503
4850C - - - - 44,355 44,355 - - - - 44,355 44,355 44,709 45,117 45,493 46,305 - - - - - - - - - - - - - -
4850P - - - - 50 4,435 - - - - 50 4,435 250 4,987 1,050 9,254 - - - - - - - - - - - - - -
4900C - - - - 44,355 44,355 - - - - 44,355 44,355 44,711 45,132 45,620 46,422 46,515 47,677 48,684 50,327 52,074 53,585 - - 56,316 58,132 60,173 62,087 63,556 65,498
4900P - - - - 50 4,435 - - - - 50 4,435 300 5,441 1,200 9,849 2,100 12,680 4,550 17,901 10,950 23,764 - - 17,900 29,615 25,000 34,029 30,274 37,479
4950C - - - - 44,355 44,355 - - - - 44,415 44,497 44,810 45,237 45,740 46,532 - - - - - - - - - - - - - -
4950P - - - - 50 4,435 - - - - 50 4,435 400 6,110 1,350 10,428 - - - - - - - - - - - - - -
5000C - - - - 44,355 44,355 - - - - 44,415 44,500 44,859 45,293 45,854 46,635 46,842 47,955 49,115 50,667 52,421 53,882 - - 56,719 58,480 60,609 62,471 64,031 65,920
5000P - - - - 50 4,435 - - - - 50 4,435 450 6,526 1,500 10,995 2,550 13,909 5,250 19,149 11,900 24,828 - - 19,100 30,636 26,400 35,014 31,501 38,448
5100C - - - - 44,355 44,355 - - - - 44,416 44,507 44,992 45,428 46,095 46,842 - - - - - - - - - - - - - -
5100P - - - - 50 4,435 - - - - 50 4,435 600 7,533 1,850 12,189 - - - - - - - - - - - - - -
5200C - - - - 44,355 44,355 - - - - 44,465 44,568 45,146 45,572 46,331 47,040 47,477 48,471 49,930 51,302 53,047 54,432 - - 57,459 59,138 61,414 63,200 64,907 66,719
5200P - - - - 50 5,035 - - - - 100 5,280 800 8,656 2,250 13,419 3,600 16,412 6,850 21,665 13,950 26,959 - - 21,700 32,675 29,263 36,964 33,952 40,358
5300C - - - - 44,355 44,355 - - - - 44,509 44,613 45,283 45,696 46,572 47,238 - - - - - - - - - - - - - -
5300P - - - - 50 5,910 - - - - 150 6,320 1,000 9,740 2,750 14,740 - - - - - - - - - - - - - -
5400C - - - - 44,355 44,355 44,355 44,355 44,407 44,444 44,547 44,653 45,444 45,834 46,778 47,414 48,052 48,936 50,629 51,859 53,564 54,926 55,881 57,409 58,079 59,728 62,108 63,869 65,686 67,464
5400P - - - - 50 6,934 50 7,106 50 6,896 250 7,550 1,300 11,025 3,300 16,069 4,950 19,030 8,750 24,198 16,300 29,104 20,450 32,092 24,450 34,681 31,744 38,879 36,445 42,234
5500C 44,355 44,355 - - 44,355 44,355 44,355 44,355 44,408 44,447 44,602 44,705 45,585 45,956 46,952 47,574 48,286 49,138 - - - - - - - - - - - -
5500P 50 7,322 - - 50 8,119 50 8,279 50 8,030 300 8,662 1,650 12,353 3,950 17,449 5,750 20,367 - - - - - - - - - - - -
5600C 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,439 44,476 44,641 44,743 45,697 46,068 47,066 47,705 48,462 49,312 51,142 52,324 53,920 55,338 56,308 57,882 58,565 60,254 62,680 64,474 66,349 68,150
5600P 50 8,893 50 9,416 50 9,473 50 9,618 100 9,576 450 10,025 2,100 13,788 4,650 18,823 6,800 21,801 11,000 26,723 18,800 31,213 23,250 34,129 27,450 36,656 34,251 40,753 38,953 44,066
5700C 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,456 44,495 44,669 44,786 45,749 46,153 47,112 47,813 48,579 49,462 - - - - - - - - - - - -
5700P 50 10,633 50 10,949 50 10,996 50 11,124 200 11,221 600 11,399 2,700 15,348 5,650 20,350 7,800 23,145 - - - - - - - - - - - -
5800C 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,355 44,451 44,509 44,646 44,806 45,724 46,210 47,068 47,883 48,615 49,579 51,391 52,675 54,095 55,669 56,562 58,275 58,888 60,701 63,112 65,013 66,884 68,774
5800P 50 12,499 50 12,637 50 12,674 50 12,786 300 12,834 850 12,881 3,300 16,831 6,600 21,772 8,850 24,469 13,600 29,204 21,600 33,301 26,250 36,124 30,600 38,583 36,791 42,585 41,449 45,857
5900C 44,355 44,355 44,355 44,355 44,355 44,355 44,335 44,363 44,379 44,507 44,540 44,803 45,597 46,232 46,921 47,919 48,560 49,662 - - - - - - - - - - - -
5900P 50 14,442 50 14,453 50 14,483 50 14,580 400 14,487 1,150 14,391 4,050 18,391 7,500 23,127 9,900 25,755 - - - - - - - - - - - -
6000C 44,355 44,355 44,355 44,355 44,355 44,355 44,323 44,363 44,194 44,477 44,299 44,766 45,334 46,212 46,655 47,911 48,404 49,708 51,319 52,896 54,045 55,907 56,615 58,581 59,026 61,068 63,387 65,481 67,280 69,332
6000P 50 16,421 50 16,361 50 16,385 100 16,493 600 16,222 1,550 15,938 4,800 19,894 8,500 24,494 11,000 27,030 16,550 31,606 24,650 35,343 29,450 38,067 33,543 40,462 39,348 44,364 43,951 47,596
6100C 44,355 44,355 44,355 44,355 44,355 44,355 44,060 44,323 43,854 44,416 43,911 44,689 44,935 46,147 46,262 47,861 48,142 49,714 - - - - - - - - - - - -
6100P 50 18,413 50 18,324 50 18,346 150 18,417 850 17,972 2,050 17,498 5,800 21,499 9,600 25,864 12,200 28,305 - - - - - - - - - - - -
6200C 44,355 44,355 44,355 44,355 44,355 44,355 43,630 44,269 43,254 44,303 43,287 44,552 44,366 46,028 45,736 47,762 47,758 49,678 50,840 52,979 53,743 56,042 56,443 58,795 58,960 61,348 63,492 65,873 67,522 69,823
6200P 50 20,408 50 20,310 50 20,330 250 20,350 1,250 19,718 2,500 19,076 6,700 22,998 11,000 27,275 13,550 29,579 19,900 33,915 27,950 37,326 32,858 39,954 36,201 42,283 41,888 46,091 46,423 49,287
6300C 43,850 44,355 44,100 44,355 44,050 44,355 42,826 44,174 42,282 44,112 42,396 44,344 43,610 45,850 45,064 47,612 47,257 49,598 - - - - - - - - - - - -
6300P 50 22,403 50 22,304 50 22,324 450 22,256 1,650 21,470 3,200 20,641 7,750 24,525 12,400 28,636 15,100 30,848 - - - - - - - - - - - -
6400C 38,850 44,355 39,100 44,355 39,050 44,355 39,550 43,972 40,950 43,847 41,248 44,068 42,678 45,612 44,247 47,409 46,633 49,473 50,029 52,906 53,158 56,066 56,022 58,908 58,667 61,537 63,410 66,188 67,599 70,243
6400P 50 24,398 50 24,299 50 24,319 700 24,144 2,250 23,176 4,000 22,193 8,950 26,061 13,900 29,970 16,750 32,087 23,650 36,104 31,550 39,238 35,612 41,775 38,873 44,037 44,402 47,758 48,865 50,924
6500C 33,850 44,355 34,100 44,355 34,050 44,355 34,950 43,679 38,050 43,465 39,804 43,707 41,545 45,303 43,292 47,152 45,887 49,301 - - - - - - - - - - - -
6500P 50 26,393 50 26,294 50 26,314 1,100 25,977 3,000 24,839 5,000 23,700 10,350 27,594 15,600 31,281 18,500 33,292 - - - - - - - - - - - -
6600C 28,850 44,355 29,100 44,355 29,050 44,355 30,550 43,225 34,000 42,976 37,450 43,294 40,240 44,931 42,203 46,842 45,020 49,082 48,833 52,685 52,267 55,973 55,330 58,917 58,130 61,632 63,125 66,421 67,498 70,591
6600P 50 28,388 50 28,289 50 28,309 1,650 27,751 3,900 26,452 6,150 25,166 11,950 29,101 17,450 32,553 20,400 34,461 27,750 38,157 34,794 41,071 38,361 43,517 41,530 45,720 46,882 49,362 51,270 52,500
6700C 23,850 44,355 24,150 44,290 24,400 43,921 26,100 42,756 29,800 42,482 33,500 42,810 38,774 44,572 40,969 46,512 44,034 48,828 - - - - - - - - - - - -
6700P 50 30,383 50 30,284 100 30,284 2,450 29,426 5,050 27,973 7,500 26,570 13,650 30,559 19,400 33,779 22,350 35,592 - - - - - - - - - - - -
6800C 18,850 44,355 19,250 44,158 19,500 43,787 22,050 41,974 26,200 41,698 30,000 42,147 35,800 44,046 39,591 46,088 42,927 48,511 47,269 52,314 51,056 55,754 54,353 58,815 57,333 61,624 62,627 66,569 67,207 70,863
6800P 50 32,378 200 32,219 300 32,199 3,500 31,002 6,400 29,420 9,000 28,133 15,550 31,967 21,600 34,952 24,450 36,678 31,750 40,090 37,652 42,810 41,075 45,176 44,129 47,328 49,304 50,901 53,612 54,019
6900C 13,900 44,289 14,600 43,701 14,850 43,339 18,700 40,696 22,950 40,717 26,850 41,331 32,950 43,441 37,600 45,603 41,797 48,127 - - - - - - - - - - - -
6900P 100 34,353 550 34,074 700 34,034 4,850 32,458 8,000 30,772 10,750 29,936 17,650 33,313 23,900 36,069 26,700 37,718 - - - - - - - - - - - -
7000C 9,100 44,023 10,300 42,787 10,600 42,383 15,250 39,403 19,950 39,582 24,050 40,372 30,800 42,720 35,650 45,041 40,555 47,719 45,375 51,791 49,511 55,407 53,078 58,598 56,266 61,512 61,902 66,629 66,716 71,055
7000P 350 36,249 1,300 35,770 1,600 35,670 6,500 33,795 9,850 32,025 12,750 31,656 19,950 34,586 26,150 37,145 29,000 38,716 36,210 41,855 40,445 44,448 43,719 46,741 46,665 48,845 51,654 52,367 55,883 55,468
7100C 5,000 42,826 6,700 40,975 7,200 40,385 12,450 37,680 17,250 38,284 21,400 39,318 28,300 41,982 33,100 44,459 39,235 47,268 - - - - - - - - - - - -
7100P 1,250 37,885 2,700 37,206 3,100 37,067 8,600 34,952 12,150 33,101 15,100 33,251 22,600 35,757 29,000 38,112 31,600 39,645 - - - - - - - - - - - -
7200C 2,300 39,767 4,150 37,905 4,650 37,685 10,100 35,685 14,800 36,848 19,050 38,156 25,950 41,180 31,150 43,822 36,700 46,773 43,214 51,123 47,637 54,927 51,496 58,261 54,915 61,291 60,943 66,597 66,011 71,165
7200P 3,450 41,296 5,100 38,867 5,500 38,516 11,300 35,870 14,750 34,796 17,650 34,724 25,250 36,864 31,700 39,046 34,643 40,469 39,320 43,448 43,142 45,975 46,260 48,212 49,096 50,279 53,912 53,754 58,069 56,857
7300C 1,100 37,027 2,550 36,548 2,950 36,368 8,150 34,218 12,800 35,268 16,850 36,916 23,950 40,318 28,900 43,142 34,500 46,234 - - - - - - - - - - - -
7300P 7,250 42,892 8,450 41,019 8,800 40,692 14,350 37,112 17,650 36,311 20,500 36,050 27,950 37,910 34,216 39,900 36,314 41,287 - - - - - - - - - - - -
7400C 600 35,231 1,600 34,932 1,950 34,772 6,600 32,847 11,000 33,615 14,950 35,598 21,850 39,410 27,000 42,427 32,400 45,656 40,400 50,321 45,474 54,311 49,648 57,807 53,307 60,961 59,738 66,470 65,083 71,192
7400P 11,700 43,624 12,500 42,264 12,750 42,045 17,750 38,591 20,800 37,645 23,450 37,277 30,950 38,851 35,872 40,819 37,903 42,046 42,167 44,868 45,694 47,369 48,667 49,557 51,397 51,600 56,058 55,065 60,150 58,176
7500C 350 33,336 1,000 33,176 1,300 33,037 5,400 31,344 9,450 31,908 13,200 34,226 20,150 38,463 25,050 41,667 30,650 45,053 - - - - - - - - - - - -
7500P 16,450 43,956 16,900 43,050 17,100 42,883 21,100 40,036 24,250 38,777 26,700 38,346 33,934 39,699 37,513 41,569 39,391 42,867 - - - - - - - - - - - -
7600C 200 31,401 700 31,301 900 31,201 4,400 29,773 8,100 30,172 11,750 32,828 18,400 37,472 23,350 40,881 28,600 44,398 36,550 49,398 41,750 53,560 47,520 57,227 51,444 60,521 58,319 66,251 63,955 71,133
7600P 21,350 44,089 21,550 43,509 21,800 43,275 25,450 40,729 27,900 39,752 30,250 39,253 35,722 40,465 39,030 42,243 40,821 43,528 44,691 46,109 48,046 48,635 50,889 50,795 53,527 52,814 58,054 56,269 62,096 59,392
7700C 150 29,426 450 29,406 600 29,326 3,650 28,125 7,000 28,452 10,400 31,405 16,850 36,457 21,800 40,074 26,750 43,714 - - - - - - - - - - - -
7700P 26,300 44,156 26,350 43,771 26,000 44,290 29,700 41,434 31,800 40,550 33,900 40,067 37,354 41,163 40,414 42,860 42,145 44,146 - - - - - - - - - - - -
7800C 100 27,451 300 27,471 450 27,392 3,000 26,464 6,050 26,762 9,200 29,978 15,450 35,424 20,150 39,217 25,100 43,009 33,050 48,372 37,450 52,675 43,500 56,528 49,050 59,967 56,665 65,936 62,611 70,988
7800P 31,250 44,222 31,200 43,967 31,400 43,791 34,250 41,887 35,662 41,057 35,870 40,650 38,745 41,688 41,460 43,179 43,159 44,457 46,866 47,192 50,152 49,768 52,892 51,912 55,459 53,927 59,887 57,389 63,894 60,532
7900C 50 25,476 250 25,498 350 25,441 2,500 24,787 5,250 25,123 8,150 28,560 14,150 34,373 18,750 38,358 23,700 42,300 - - - - - - - - - - - -
7900P 36,200 44,289 36,100 44,096 36,250 43,980 37,620 42,377 37,444 41,615 37,504 41,259 40,029 42,246 42,534 43,685 44,195 44,956 - - - - - - - - - - - -
8000C 50 23,481 150 23,547 250 23,499 2,100 23,123 4,550 23,535 7,250 27,175 12,950 33,312 17,650 37,528 22,200 41,549 29,950 47,264 33,450 51,661 39,350 55,707 44,800 59,302 54,792 65,523 61,049 70,756
8000P 41,200 44,289 41,050 44,162 40,846 44,045 39,254 42,771 38,965 42,115 38,919 41,793 41,160 42,744 43,479 44,130 45,122 45,408 48,668 48,110 51,977 50,764 54,649 52,910 57,167 54,930 61,535 58,417 65,531 61,593
8100C 50 21,486 100 21,587 200 21,559 1,700 21,495 3,950 22,014 6,450 25,817 11,850 32,245 16,400 36,641 21,300 40,872 - - - - - - - - - - - -
8100P 43,239 44,289 42,391 44,226 41,945 44,109 40,507 43,074 40,184 42,513 40,099 42,240 42,147 43,186 44,324 44,547 45,952 45,826 - - - - - - - - - - - -
8200C 50 19,495 50 19,632 150 19,652 1,450 19,911 3,450 20,577 5,750 24,503 10,850 31,183 15,300 35,763 19,750 40,050 26,250 45,944 29,700 50,512 35,450 54,765 40,800 58,526 51,500 65,013 59,272 70,434
8200P 43,665 44,289 42,879 44,227 42,748 44,171 41,418 43,294 41,156 42,839 41,107 42,638 42,992 43,574 45,048 44,907 46,680 46,200 50,115 48,882 53,495 51,629 56,131 53,786 58,623 55,820 62,980 59,351 66,993 62,573
8300C 50 17,514 50 17,723 100 17,775 1,250 18,395 3,000 19,195 5,150 23,245 10,000 30,155 14,300 34,891 18,600 39,281 - - - - - - - - - - - -
8300P 43,915 44,289 43,592 44,291 43,363 44,233 42,171 43,500 41,948 43,119 41,908 42,956 43,706 43,911 45,676 45,234 47,317 46,540 - - - - - - - - - - - -
8400C 50 15,570 50 15,902 50 15,905 1,050 16,938 2,650 17,939 4,600 22,019 9,200 29,130 13,050 33,901 17,800 38,580 23,600 44,650 26,250 49,239 31,800 53,705 37,000 57,636 47,450 64,402 56,200 70,024
8400P 44,068 44,289 43,759 44,291 43,557 44,234 42,735 43,662 42,585 43,359 42,599 43,252 44,312 44,213 46,202 45,519 47,860 46,842 51,218 49,514 54,677 52,355 57,317 54,540 59,816 56,602 64,211 60,194 68,255 63,464
8500C 50 13,695 50 14,200 50 14,217 900 15,568 2,350 16,765 4,100 20,829 8,450 28,112 12,300 33,067 16,750 37,798 - - - - - - - - - - - -
8500P 44,355 44,355 43,878 44,291 43,697 44,235 43,139 43,783 43,050 43,538 43,143 43,492 44,806 44,468 46,647 45,773 48,325 47,113 - - - - - - - - - - - -
8600C 50 11,926 50 12,640 50 12,670 800 14,310 2,050 15,602 3,700 19,734 7,800 27,133 11,350 32,131 15,900 37,057 21,150 43,290 23,050 47,842 28,400 52,531 33,450 56,640 43,650 63,699 52,150 69,519
8600P 44,355 44,355 43,961 44,292 44,030 44,295 43,413 43,864 43,443 43,705 43,582 43,698 45,212 44,691 47,016 45,998 48,707 47,348 52,052 50,053 55,515 52,948 58,192 55,172 60,723 57,268 65,200 60,936 69,319 64,278
8700C 50 10,299 50 11,231 50 11,277 700 13,123 1,800 14,526 3,350 18,699 7,200 26,171 10,850 31,388 14,900 36,247 - - - - - - - - - - - -
8700P 44,355 44,355 44,025 44,292 44,081 44,295 43,639 43,943 43,739 43,839 43,907 43,858 45,540 44,886 47,317 46,194 49,029 47,564 - - - - - - - - - - - -
8800C 50 8,835 50 9,975 50 10,033 600 11,996 1,600 13,555 3,000 17,665 6,650 25,234 10,100 30,511 13,800 35,368 18,900 41,873 20,150 46,339 25,250 51,247 30,100 55,534 40,000 62,893 48,300 68,924
8800P 44,355 44,355 44,355 44,355 44,121 44,296 43,830 44,016 43,956 43,944 44,178 44,003 45,786 45,043 47,555 46,366 49,281 47,747 52,618 50,485 56,000 53,406 58,748 55,681 61,340 57,824 65,949 61,585 70,157 65,001
8900C 50 7,543 50 8,864 50 8,934 550 11,023 1,450 12,708 2,700 16,695 6,100 24,281 9,600 29,761 12,950 34,562 - - - - - - - - - - - -
8900P 44,355 44,355 44,355 44,355 44,152 44,296 43,988 44,085 44,136 44,041 44,384 44,122 45,984 45,185 47,729 46,506 49,483 47,913 - - - - - - - - - - - -
9000C - - - - 50 7,969 500 10,119 1,250 11,754 2,450 15,804 5,450 23,217 9,000 28,944 12,200 33,782 16,900 40,432 17,500 44,731 22,350 49,861 26,950 54,318 36,550 61,991 44,650 68,242
9000P - - - - 44,177 44,298 44,076 44,122 44,259 44,113 44,552 44,231 46,129 45,302 47,862 46,631 49,627 48,048 52,940 50,812 56,145 53,735 58,985 56,071 61,658 58,271 66,440 62,136 70,761 65,631
9100C - - - - 50 7,124 450 9,279 1,150 11,057 2,200 14,913 5,000 22,312 8,400 28,113 - - - - - - - - - - - - - -
9100P - - - - 44,197 44,298 44,148 44,157 44,338 44,161 44,657 44,303 46,228 45,399 47,946 46,729 - - - - - - - - - - - - - -
9200C - - - - 50 6,385 400 8,490 1,050 10,383 1,900 13,919 4,600 21,443 7,650 27,153 10,800 32,217 15,100 38,969 15,100 43,029 - - 24,050 53,009 33,250 60,988 41,100 67,458
9200P - - - - 44,214 44,298 44,209 44,190 44,420 44,222 44,751 44,382 46,289 45,475 47,998 46,814 49,787 48,265 53,061 51,052 55,974 53,942 - - 61,680 58,603 66,670 62,592 71,129 66,179
9300C - - - - 50 5,740 300 7,565 - - 1,750 13,209 4,250 20,620 7,150 26,355 - - - - - - - - - - - - - -
9300P - - - - 44,227 44,299 44,259 44,221 - - 44,802 44,429 46,319 45,535 48,018 46,881 - - - - - - - - - - - - - -
9400C - - - - 50 5,176 250 6,828 - - 1,550 12,395 3,900 19,787 6,650 25,542 9,600 30,705 13,500 37,504 12,950 41,248 - - 21,350 51,601 30,150 59,889 37,750 66,589
9400P - - - - 44,239 44,299 44,273 44,225 - - 44,846 44,481 46,327 45,585 48,011 46,937 49,804 48,408 53,015 51,210 55,523 54,032 - - 61,415 58,829 66,635 62,948 71,246 66,633
9500C - - - - 50 4,682 200 6,108 - - 1,450 11,811 3,600 19,009 6,250 24,804 - - - - - - - - - - - - - -
9500P - - - - 44,355 44,355 44,310 44,253 - - 44,864 44,509 46,314 45,621 47,983 46,975 - - - - - - - - - - - - - -
9600C - - - - 50 4,435 150 5,386 - - 1,300 11,114 3,300 18,221 5,850 24,058 8,500 29,200 12,050 36,031 11,000 39,381 - - 18,850 50,097 27,250 58,703 34,550 65,624
9600P - - - - 44,355 44,355 44,318 44,255 - - 44,878 44,541 46,285 45,648 47,935 47,003 49,712 48,494 52,834 51,300 54,827 54,013 - - 60,884 58,949 66,343 63,206 71,113 66,997
9700C - - - - 50 4,435 100 4,628 - - 1,200 10,548 3,050 17,497 5,450 23,301 - - - - - - - - - - - - - -
9700P - - - - 44,355 44,355 44,344 44,282 - - 44,880 44,562 46,245 45,665 47,870 47,022 - - - - - - - - - - - - - -
9800C - - - - 50 4,435 50 4,435 - - 1,100 9,989 2,850 16,848 5,100 22,584 7,550 27,754 10,750 34,565 9,300 37,474 - - 16,550 48,507 24,500 57,416 31,550 64,575
9800P - - - - 44,355 44,355 44,348 44,283 - - 44,876 44,580 46,201 45,673 47,794 47,030 49,543 48,531 52,549 51,332 53,962 53,895 - - 60,112 58,966 65,795 63,370 70,734 67,267
9900C - - - - 50 4,435 50 4,435 - - 1,000 9,433 2,600 16,112 4,800 21,917 - - - - - - - - - - - - - -
9900P - - - - 44,355 44,355 44,352 44,285 - - 44,867 44,594 46,136 45,676 47,715 47,030 - - - - - - - - - - - - - -
10000C - - - - 50 4,435 50 4,435 - - 900 8,877 2,400 15,453 4,500 21,242 6,750 26,391 9,600 33,124 7,750 35,477 - - 14,450 46,838 21,950 56,046 28,650 63,422
10000P - - - - 44,355 44,355 44,370 44,308 - - 44,852 44,606 46,073 45,672 47,624 47,023 49,331 48,529 52,191 51,311 52,941 53,681 - - 59,135 58,887 65,015 63,438 70,104 67,450
10100C - - - - 50 4,435 50 4,435 - - 850 8,485 2,250 14,885 4,200 20,560 - - - - - - - - - - - - - -
10100P - - - - 44,355 44,355 44,371 44,310 - - 44,842 44,610 46,018 45,665 47,520 47,008 - - - - - - - - - - - - - -
10200C - - - - 50 4,435 50 4,435 - - 750 7,929 2,100 14,317 3,950 19,935 6,000 25,037 8,550 31,689 6,450 33,501 - - 12,500 45,073 19,600 54,603 25,950 62,189
10200P - - - - 44,355 44,355 44,374 44,311 - - 44,818 44,617 45,955 45,654 47,423 46,990 49,073 48,493 51,775 51,247 51,893 53,394 - - 57,974 58,710 64,032 63,413 69,247 67,541
10300C - - - - 50 4,435 50 4,435 - - 700 7,549 1,950 13,748 3,700 19,304 - - - - - - - - - - - - - -
10300P - - - - 44,355 44,355 44,375 44,311 - - 44,802 44,618 45,890 45,638 47,317 46,966 - - - - - - - - - - - - - -
10400C - - - - 50 4,435 50 4,435 - - 650 7,175 1,800 13,174 3,450 18,665 5,350 23,749 7,600 30,268 5,300 31,482 - - 10,800 43,288 17,400 53,070 23,400 60,866
10400P - - - - 44,355 44,355 44,376 44,312 - - 44,785 44,618 45,818 45,620 47,203 46,935 48,797 48,431 51,319 51,143 50,819 53,032 - - 56,735 58,452 62,862 63,298 68,170 67,541
10500C - - - - 50 4,435 50 4,435 - - 600 6,805 1,650 12,595 3,250 18,095 - - - - - - - - - - - - - -
10500P - - - - 44,355 44,355 44,382 44,332 - - 44,766 44,618 45,741 45,596 47,100 46,905 - - - - - - - - - - - - - -
10600C - - - - 50 4,435 50 4,435 - - 550 6,439 1,550 12,132 3,050 17,522 4,800 22,548 6,750 28,875 4,300 29,440 - - 9,250 41,433 15,350 51,453 21,000 59,453
10600P - - - - 44,355 44,355 44,383 44,332 - - 44,746 44,616 45,684 45,576 46,994 46,869 48,523 48,353 50,841 51,009 49,771 52,609 - - 55,415 58,111 61,531 63,095 66,896 67,453
10700C - - - - 50 4,435 50 4,435 - - 500 6,074 1,450 11,669 2,900 17,030 - - - - - - - - - - - - - -
10700P - - - - 44,355 44,355 44,383 44,334 - - 44,723 44,612 45,624 45,553 46,906 46,835 - - - - - - - - - - - - - -
10800C - - - - 50 4,435 50 4,435 - - 450 5,708 1,350 11,205 2,700 16,445 4,300 21,385 6,000 27,525 3,450 27,405 - - 7,850 39,518 13,450 49,753 18,750 57,954
10800P - - - - 44,355 44,355 44,383 44,334 - - 44,721 44,610 45,561 45,528 46,789 46,792 48,244 48,257 50,363 50,848 48,799 52,136 - - 54,065 57,695 60,076 62,805 65,449 67,276
10900C - - - - 50 4,435 50 4,435 - - 400 5,338 1,250 10,739 2,550 15,948 - - - - - - - - - - - - - -
10900P - - - - 44,355 44,355 44,384 44,334 - - 44,697 44,606 45,497 45,500 46,693 46,752 - - - - - - - - - - - - - -
11000C - - - - 50 4,435 50 4,435 - - 350 4,962 1,150 10,268 2,400 15,446 3,850 20,266 5,350 26,235 2,750 25,426 - - 6,600 37,557 11,750 48,016 16,700 56,398
11000P - - - - 44,355 44,355 44,384 44,335 - - 44,672 44,598 45,430 45,470 46,595 46,708 47,966 48,149 49,901 50,673 47,949 51,635 - - 52,734 57,208 58,582 62,440 63,901 67,018
11200C - - - - 50 4,435 - - - - - - - - - - 3,450 19,199 - - 2,150 23,442 - - - - - - - -
11200P - - - - 44,355 44,355 - - - - - - - - - - 47,697 48,032 - - 47,191 51,098 - - - - - - - -
11400C - - - - 50 4,435 - - - - - - - - - - 3,100 18,195 - - 1,650 21,480 - - - - - - - -
11400P - - - - 44,355 44,355 - - - - - - - - - - 47,443 47,910 - - 46,542 50,538 - - - - - - - -
11600C - - - - 50 4,435 - - - - - - - - - - 2,800 17,263 - - 1,250 19,594 - - - - - - - -
11600P - - - - 44,355 44,355 - - - - - - - - - - 47,211 47,788 - - 46,015 49,977 - - - - - - - -
11800C - - - - 50 4,435 - - - - - - - - - - 2,550 16,416 - - 950 17,865 - - - - - - - -
11800P - - - - 44,355 44,355 - - - - - - - - - - 47,006 47,671 - - 45,619 49,450 - - - - - - - -
12000C - - - - 50 4,435 - - - - - - - - - - 2,300 15,558 - - 700 16,150 - - - - - - - -
12000P - - - - 44,355 44,355 - - - - - - - - - - 46,794 47,543 - - 45,286 48,914 - - - - - - - -
12200C - - - - 50 4,435 - - - - - - - - - - 2,050 14,683 - - 500 14,477 - - - - - - - -
12200P - - - - 44,355 44,355 - - - - - - - - - - 46,576 47,403 - - 45,020 48,382 - - - - - - - -
12400C - - - - 50 4,435 - - - - - - - - - - 1,900 14,031 - - 350 12,906 - - - - - - - -
12400P - - - - 44,355 44,355 - - - - - - - - - - 46,435 47,301 - - 44,821 47,881 - - - - - - - -
12600C - - - - 50 4,435 - - - - - - - - - - 1,700 13,252 - - 250 11,560 - - - - - - - -
12600P - - - - 44,355 44,355 - - - - - - - - - - 46,249 47,167 - - 44,688 47,455 - - - - - - - -
12800C - - - - 50 4,435 - - - - - - - - - - 1,550 12,591 - - 150 9,933 - - - - - - - -
12800P - - - - 44,355 44,355 - - - - - - - - - - 46,103 47,052 - - 44,555 46,927 - - - - - - - -
13000C - - - - 50 4,435 - - - - - - - - - - 1,450 12,068 - - 100 8,758 - - - - - - - -
13000P - - - - 44,343 44,308 - - - - - - - - - - 46,000 46,963 - - 44,488 46,561 - - - - - - - -
13200C - - - - 50 4,435 - - - - - - - - - - 1,300 11,396 - - 50 7,241 - - - - - - - -
13200P - - - - 44,344 44,308 - - - - - - - - - - 45,850 46,837 - - 44,422 46,084 - - - - - - - -
13400C - - - - 50 4,435 - - - - - - - - - - 1,200 10,871 - - - - - - - - - - - -
13400P - - - - 44,346 44,308 - - - - - - - - - - 45,746 46,740 - - - - - - - - - - - -
13600C - - - - 50 4,435 - - - - - - - - - - 1,100 10,344 - - - - - - - - - - - -
13600P - - - - 44,347 44,308 - - - - - - - - - - 45,641 46,639 - - - - - - - - - - - -
13800C - - - - 50 4,435 - - - - - - - - - - 1,000 9,812 - - - - - - - - - - - -
13800P - - - - 44,348 44,308 - - - - - - - - - - 45,535 46,534 - - - - - - - - - - - -
14000C - - - - 50 4,435 - - - - - - - - - - 950 9,457 - - - - - - - - - - - -
14000P - - - - 44,350 44,308 - - - - - - - - - - 45,478 46,468 - - - - - - - - - - - -
14200C - - - - 50 4,435 - - - - - - - - - - 850 8,917 - - - - - - - - - - - -
14200P - - - - 44,351 44,310 - - - - - - - - - - 45,370 46,357 - - - - - - - - - - - -
14400C - - - - 50 4,435 - - - - - - - - - - 800 8,565 - - - - - - - - - - - -
14400P - - - - 44,351 44,310 - - - - - - - - - - 45,314 46,287 - - - - - - - - - - - -
14600C - - - - 50 4,435 - - - - - - - - - - 750 8,216 - - - - - - - - - - - -
14600P - - - - 44,352 44,310 - - - - - - - - - - 45,257 46,218 - - - - - - - - - - - -
14800C - - - - 50 4,435 - - - - - - - - - - 700 7,869 - - - - - - - - - - - -
14800P - - - - 44,354 44,310 - - - - - - - - - - 45,200 46,147 - - - - - - - - - - - -
HHN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2503 2506 2512 2612
L S L S L S L S L S L S
F 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415 84,415
HHT (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2503 2506 2512 2612
L S L S L S L S L S L S
F 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453 90,453
HKB (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901
HKC (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412
L S
F 1,949 1,949
HKG (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 392 392 392 392 392 392 392 392 392 392
HLD (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968
HNP (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 873 873 873 873 873 873 873 873 873 873
HNT (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2503 2506 2512 2612
L S L S L S L S L S L S
F 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527 305,527
HSB (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 613 613 613 613 613 613 613 613 613 613
HSI (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 241220 241227 241230 250127 250227 250328 250627 250929 251230 260629 261230 270629 271230 281228 291228
L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S
F 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715
10000C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
10000P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - -
10100C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
10100P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - -
10200C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
10200P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - -
10300C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
10300P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - -
10400C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
10400P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - -
10500C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
10500P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - -
10600C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
10600P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - -
10700C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
10700P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - -
10800C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
10800P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - -
10900C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
10900P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - -
11000C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
11000P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - -
11100C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
11100P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - -
11200C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
11200P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - -
11300C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
11300P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - -
11400C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
11400P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - -
11500C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
11500P - - - - 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - -
11600C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - 114,552 116,508 - - 123,703 128,504 - - 132,481 138,572 - - - -
11600P - - - - 50 11,371 - - - - 50 11,371 - - - - 650 11,371 - - 10,400 36,601 - - 21,500 52,056 - - - -
11700C - - - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
11700P - - - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - -
11800C - - - - 113,715 113,715 - - - - 113,715 113,715 - - - - 114,725 116,840 - - 124,434 129,196 - - 133,412 139,384 - - - -
11800P - - - - 50 11,371 - - - - 50 11,371 - - - - 800 12,275 - - 11,400 38,503 - - 23,000 54,051 - - - -
11900C - - - - - - - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
11900P - - - - - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - -
12000C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 113,715 113,715 - - 114,965 117,239 116,308 120,644 125,139 129,847 - - 134,343 140,195 142,935 149,332 - -
12000P - - - - 50 11,371 50 11,371 - - 50 11,371 50 11,371 - - 1,000 13,752 2,050 21,399 12,400 40,405 - - 24,550 56,046 37,050 68,042 - -
12100C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
12100P - - - - 50 11,371 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - -
12200C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 113,781 114,127 - - 115,204 117,611 116,787 121,296 125,884 130,526 - - 135,274 140,993 143,985 150,223 - -
12200P - - - - 50 11,371 50 11,371 - - 50 11,371 50 11,371 - - 1,200 15,188 2,450 23,354 13,500 42,347 - - 26,200 58,067 39,100 70,064 - -
12300C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
12300P - - - - 50 11,371 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - -
12400C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 113,781 114,140 - - 115,497 118,010 117,359 121,987 126,629 131,177 - - 136,205 141,791 145,023 151,088 - -
12400P - - - - 50 11,371 50 11,371 - - 50 11,371 50 11,371 - - 1,450 16,758 2,950 25,496 14,650 44,315 - - 27,900 60,089 41,200 72,072 - -
12500C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
12500P - - - - 50 11,371 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - -
12600C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 113,781 114,167 - - 115,829 118,449 117,917 122,652 127,374 131,829 - - 137,123 142,562 146,034 151,939 - -
12600P - - - - 50 11,371 50 11,371 - - 50 11,371 50 11,371 - - 1,750 18,460 3,450 27,557 15,850 46,297 - - 29,650 62,111 43,350 74,081 - -
12700C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
12700P - - - - 50 11,371 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - -
12800C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 113,848 114,353 - - 116,202 118,915 118,556 123,344 128,132 132,494 - - 138,054 143,320 147,044 152,777 - -
12800P - - - - 50 11,371 50 11,371 - - 50 11,371 50 11,371 - - 2,100 20,269 4,050 29,765 17,150 48,332 - - 31,500 64,145 45,600 76,089 - -
12900C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
12900P - - - - 50 11,371 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - -
13000C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 113,848 114,380 - - 116,614 119,380 119,274 124,062 128,890 133,133 - - 138,945 144,065 148,042 153,601 - -
13000P - - - - 50 11,371 50 11,371 - - 50 11,371 50 11,371 - - 2,500 22,144 4,750 32,079 18,500 50,367 - - 33,400 66,180 47,900 78,097 - -
13100C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
13100P - - - - 50 11,371 50 11,371 - - 50 11,371 - - - - - - - - - - - - - - - - - -
13200C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 113,914 114,539 - - 117,053 119,859 120,019 124,780 129,648 133,758 - - 139,836 144,810 149,013 154,399 157,325 162,885
13200P - - - - 50 11,371 50 11,371 - - 50 11,371 100 11,371 - - 2,950 24,099 5,500 34,393 19,950 52,441 - - 35,400 68,229 50,300 80,105 64,350 89,628
13300C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 113,967 114,672 - - - - - - - - - - - - - - - -
13300P - - - - 50 11,371 50 11,371 - - 50 11,371 150 11,371 - - - - - - - - - - - - - - - -
13400C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 113,981 114,685 - - 117,518 120,325 120,764 125,458 130,393 134,383 - - 140,700 145,528 149,957 155,184 158,336 163,736
13400P - - - - 50 11,371 50 11,371 - - 50 11,371 200 11,371 - - 3,450 26,121 6,300 36,734 21,500 54,530 - - 37,450 70,263 52,750 82,100 67,100 91,597
13500C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 114,034 114,805 - - - - - - - - - - - - - - - -
13500P - - - - 50 11,371 50 11,371 - - 50 11,371 250 11,371 - - - - - - - - - - - - - - - -
13600C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 114,100 114,912 115,404 117,345 118,050 120,830 121,601 126,177 131,111 134,981 - - 141,551 146,233 150,875 155,955 159,307 164,560
13600P - - - - 50 11,371 50 11,371 - - 50 11,371 300 11,371 1,400 18,686 4,050 28,275 7,250 39,208 23,050 56,604 - - 39,600 72,312 55,250 84,095 69,900 93,538
13700C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 114,153 115,005 115,563 117,532 - - - - - - - - - - - - - -
13700P - - - - 50 11,371 50 11,371 - - 50 11,371 350 11,371 1,550 19,657 - - - - - - - - - - - - - -
13800C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 114,220 115,111 115,763 117,758 118,582 121,322 122,466 126,895 131,829 135,580 - - 142,376 146,911 151,766 156,700 160,251 165,358
13800P - - - - 50 11,371 50 11,371 - - 50 11,371 400 11,371 1,750 20,774 4,700 30,457 8,300 41,722 24,750 58,732 - - 41,800 74,360 57,850 86,077 72,750 95,480
13900C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 114,273 115,191 115,922 117,917 - - - - - - - - - - - - - -
13900P - - - - 50 11,371 50 11,371 - - 50 11,371 450 11,757 1,900 21,705 - - - - - - - - - - - - - -
14000C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 114,393 115,350 116,109 118,117 119,128 121,801 123,344 127,586 132,521 136,152 - - 143,161 147,563 152,617 157,432 161,169 166,143
14000P - - - - 50 11,371 50 11,371 - - 50 11,371 550 12,794 2,100 22,782 5,400 32,678 9,450 44,262 26,500 60,847 - - 44,050 76,395 60,500 88,059 75,700 97,409
14100C - - - - 113,715 113,715 113,715 113,715 - - 113,715 113,715 114,446 115,430 116,348 118,343 - - - - - - - - - - - - - -
14100P - - - - 50 11,371 50 11,371 - - 50 11,371 600 13,472 2,350 23,979 - - - - - - - - - - - - - -
14200C - - - - 113,715 113,715 113,715 113,715 - - 113,781 113,927 114,552 115,563 116,574 118,556 119,726 122,306 124,222 128,265 133,186 136,697 - - 143,919 148,215 153,442 158,137 162,033 166,915
14200P - - - - 50 11,371 50 11,371 - - 50 11,371 700 14,457 2,600 25,137 6,250 35,058 10,700 46,842 28,350 62,975 - - 46,450 78,430 63,200 90,014 78,650 99,324
14300C - - - - 113,715 113,715 113,715 113,715 - - 113,781 113,941 114,659 115,683 116,787 118,755 - - - - - - - - - - - - - -
14300P - - - - 50 11,371 50 11,371 - - 50 11,371 800 15,401 2,850 26,280 - - - - - - - - - - - - - -
14400C - - - - 113,715 113,715 113,715 113,715 - - 113,781 113,941 114,805 115,843 117,040 118,968 120,311 122,772 125,086 128,916 133,811 137,229 - - 144,637 148,827 154,226 158,815 162,871 167,646
14400P - - - - 50 11,371 50 11,371 - - 50 11,371 950 16,571 3,150 27,517 7,150 37,439 12,050 49,422 30,250 65,103 - - 48,850 80,451 66,000 91,969 81,116 101,226
14500C - - - - 113,715 113,715 113,715 113,715 - - 113,781 113,941 114,912 115,949 117,279 119,181 - - - - - - - - - - - - - -
14500P - - - - 50 11,371 50 11,371 - - 50 11,371 1,050 17,476 3,450 28,728 - - - - - - - - - - - - - -
14600C - - - - 113,715 113,715 113,715 113,715 - - 113,781 113,954 115,045 116,082 117,505 119,367 120,910 123,251 125,951 129,555 134,409 137,748 - - 145,315 149,425 154,958 159,480 163,669 168,378
14600P - - - - 50 11,371 50 11,371 - - 50 11,371 1,200 18,580 3,750 29,925 8,200 39,939 13,550 52,056 32,300 67,258 - - 51,400 82,473 68,850 93,911 83,590 103,114
14700C - - - - 113,715 113,715 113,715 113,715 - - 113,834 114,047 115,178 116,215 117,744 119,567 - - - - - - - - - - - - - -
14700P - - - - 50 11,371 50 11,411 - - 50 11,371 1,350 19,657 4,100 31,188 - - - - - - - - - - - - - -
14800C - - - - 113,715 113,715 113,715 113,715 - - 113,834 114,047 115,311 116,335 118,010 119,779 121,468 123,703 126,762 130,167 134,955 138,226 - - 145,954 149,984 155,663 160,118 164,427 169,069
14800P - - - - 50 11,983 50 12,182 - - 50 11,850 1,500 20,721 4,500 32,531 9,300 42,427 15,150 54,689 34,400 69,386 - - 54,000 84,481 71,800 95,839 86,090 104,990
14900C - - - - 113,715 113,715 113,715 113,715 - - 113,887 114,114 115,470 116,481 118,250 119,979 - - - - - - - - - - - - - -
14900P - - - - 50 12,834 50 13,007 - - 100 13,446 1,700 21,931 4,900 33,835 - - - - - - - - - - - - - -
15000C - - - - 113,715 113,715 113,715 113,715 - - 113,901 114,127 115,616 116,601 118,476 120,152 122,014 124,128 127,533 130,739 135,447 138,679 - - 146,526 150,529 156,314 160,730 165,146 169,747
15000P - - - - 50 13,738 50 13,898 - - 150 14,816 1,900 23,115 5,300 35,125 10,550 45,007 16,900 57,349 36,600 71,527 - - 56,650 86,476 74,800 97,741 88,591 106,838
15100C - - - - 113,715 113,715 113,715 113,715 - - 113,941 114,180 115,789 116,747 118,742 120,351 - - - - - - - - - - - - - -
15100P - - - - 50 14,709 50 14,842 - - 200 16,079 2,150 24,432 5,800 36,535 - - - - - - - - - - - - - -
15200C - - - - 113,715 113,715 113,715 113,715 113,715 113,715 113,994 114,233 115,949 116,880 118,955 120,524 122,506 124,527 128,251 131,284 135,899 139,118 - - 147,058 151,048 156,913 161,315 165,811 170,399
15200P - - - - 50 15,747 50 15,840 50 15,295 250 17,316 2,400 25,708 6,250 37,851 11,900 47,587 18,800 60,009 38,900 73,668 - - 59,400 88,471 77,850 99,643 91,105 108,687
15300C - - - - 113,715 113,715 113,715 113,715 113,781 113,848 114,034 114,273 116,082 117,000 119,181 120,710 - - - - - - - - - - - - - -
15300P - - - - 50 16,837 50 16,917 50 16,332 300 18,540 2,650 26,959 6,800 39,274 - - - - - - - - - - - - - -
15400C - - - - 113,715 113,715 113,715 113,715 113,781 113,848 114,074 114,326 116,242 117,119 119,394 120,870 122,945 124,900 128,890 131,776 136,271 139,517 142,044 145,714 147,536 151,540 157,472 161,874 166,436 171,024
15400P - - - - 50 18,008 50 18,048 50 17,423 350 19,763 2,950 28,315 7,350 40,684 13,400 50,234 20,800 62,643 41,250 75,783 52,000 83,657 62,250 90,440 81,000 101,518 93,605 110,509
15500C - - - - 113,715 113,715 113,715 113,715 113,781 113,861 114,114 114,353 116,375 117,239 119,567 121,030 123,144 125,073 - - - - - - - - - - - -
15500P - - - - 50 19,245 50 19,245 50 18,580 400 21,014 3,250 29,645 7,900 42,054 14,200 51,550 - - - - - - - - - - - -
15600C 113,715 113,715 - - 113,715 113,715 113,715 113,715 113,781 113,861 114,153 114,393 116,508 117,345 119,753 121,189 123,317 125,232 129,435 132,228 136,591 139,876 142,416 146,127 147,949 151,992 157,964 162,406 166,994 171,623
15600P 50 18,912 - - 50 20,548 50 20,521 50 19,803 450 22,277 3,600 31,042 8,550 43,517 15,000 52,867 23,000 65,289 43,750 77,911 54,700 85,678 65,200 92,408 83,723 103,380 96,119 112,318
15700C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,781 113,861 114,220 114,446 116,641 117,465 119,899 121,322 123,463 125,392 - - - - - - - - - - - -
15700P 50 20,508 50 21,838 50 21,918 50 21,851 50 21,093 550 23,700 4,000 32,518 9,200 44,954 15,850 54,197 - - - - - - - - - - - -
15800C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,821 113,914 114,273 114,486 116,734 117,558 120,019 121,455 123,583 125,525 129,874 132,640 136,830 140,221 142,709 146,512 148,308 152,431 158,403 162,925 167,513 172,195
15800P 50 22,171 50 23,288 50 23,368 50 23,261 50 22,450 650 25,123 4,400 33,968 9,900 46,417 16,750 55,527 25,300 67,909 46,350 80,026 57,550 87,700 68,200 94,336 86,290 105,229 98,646 114,100
15900C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,821 113,914 114,326 114,539 116,813 117,651 120,112 121,562 123,676 125,658 - - - - - - - - - - - -
15900P 50 23,900 50 24,817 50 24,871 50 24,738 100 24,352 800 26,626 4,850 35,457 10,600 47,853 17,700 56,870 - - - - - - - - - - - -
16000C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,861 113,954 114,353 114,579 116,880 117,731 120,178 121,668 123,756 125,778 130,193 133,000 136,990 140,514 142,935 146,871 148,587 152,830 158,775 163,403 167,979 172,740
16000P 50 25,695 50 26,413 50 26,453 50 26,280 150 26,094 950 28,116 5,300 36,934 11,350 49,303 18,650 58,200 27,750 70,503 49,000 82,114 60,450 89,695 71,300 96,265 88,844 107,065 101,173 115,869
16100C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,901 113,981 114,393 114,619 116,907 117,798 120,205 121,774 123,796 125,884 - - - - - - - - - - - -
16100P 50 27,531 50 28,063 50 28,089 50 27,890 200 27,783 1,050 29,552 5,800 38,437 12,200 50,806 19,650 59,544 - - - - - - - - - - - -
16200C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,914 113,994 114,406 114,646 116,893 117,851 120,205 121,841 123,796 125,977 130,379 133,305 137,083 140,780 143,094 147,191 148,800 153,189 159,094 163,842 168,378 173,272
16200P 50 29,406 50 29,778 50 29,792 50 29,552 250 29,459 1,250 31,108 6,350 39,993 13,050 52,282 20,700 60,874 30,400 73,083 51,800 84,202 63,450 91,676 74,450 98,167 91,424 108,860 103,686 117,625
16300C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,927 114,007 114,393 114,672 116,853 117,904 120,152 121,907 123,769 126,057 - - - - - - - - - - - -
16300P 50 31,334 50 31,547 50 31,547 50 31,268 300 31,135 1,400 32,611 6,950 41,575 13,900 53,732 21,750 62,204 - - - - - - - - - - - -
16400C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,941 114,020 114,353 114,685 116,760 117,931 120,059 121,961 123,703 126,123 130,433 133,558 137,069 141,006 143,161 147,470 148,946 153,535 159,334 164,268 168,723 173,764
16400P 50 33,276 50 33,356 50 33,356 50 33,050 350 32,824 1,700 34,234 7,550 43,131 14,850 55,234 22,850 63,534 33,150 75,623 54,650 86,263 66,550 93,645 77,700 100,055 94,004 110,656 106,213 119,354
16500C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,927 114,034 114,273 114,685 116,627 117,944 119,926 121,987 123,610 126,177 - - - - - - - - - - - -
16500P 50 35,231 50 35,218 50 35,205 50 34,872 450 34,593 1,900 35,777 8,250 44,767 15,800 56,697 24,000 64,850 - - - - - - - - - - - -
16600C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,901 114,047 114,167 114,685 116,441 117,944 119,739 122,014 123,477 126,217 130,326 133,758 136,963 141,206 143,147 147,723 148,999 153,827 159,520 164,667 169,003 174,230
16600P 50 37,213 50 37,107 50 37,080 50 36,734 550 36,362 2,150 37,359 8,950 46,363 16,850 58,200 25,200 66,180 36,100 78,124 57,650 88,312 69,750 95,573 81,050 101,917 96,571 112,424 108,740 121,069
16700C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,741 113,848 114,047 114,007 114,659 116,202 117,931 119,513 122,000 123,291 126,243 - - - - - - - - - - - -
16700P 50 39,195 50 39,022 50 39,008 50 38,636 650 38,131 2,450 38,955 9,700 47,986 17,900 59,663 26,450 67,510 - - - - - - - - - - - -
16800C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,741 113,754 114,034 113,781 114,632 115,896 117,891 119,221 121,987 123,078 126,256 130,060 133,891 136,763 141,352 143,041 147,935 148,986 154,107 159,626 165,026 169,215 174,682
16800P 50 41,176 50 40,977 50 40,937 50 40,551 800 39,926 2,800 40,578 10,500 49,609 19,000 61,140 27,700 68,814 39,200 80,584 60,750 90,333 73,000 97,502 84,500 103,766 99,178 114,167 111,254 122,759
16900C 113,715 113,715 113,715 113,715 113,715 113,715 113,715 113,741 113,568 114,007 113,515 114,579 115,537 117,824 118,888 121,947 122,812 126,243 - - - - - - - - - - - -
16900P 50 43,171 50 42,932 50 42,905 50 42,506 1,000 41,735 3,150 42,200 11,350 51,244 20,150 62,603 29,050 70,130 - - - - - - - - - - - -
17000C 113,715 113,715 113,715 113,715 113,715 113,715 113,621 113,728 113,382 113,981 113,129 114,513 115,098 117,758 118,476 121,894 122,506 126,230 129,648 133,957 136,458 141,458 142,842 148,108 148,880 154,333 159,666 165,358 169,375 175,094
17000P 50 45,166 50 44,914 50 44,874 100 44,475 1,150 43,530 3,600 43,823 12,250 52,880 21,400 64,092 30,900 71,554 42,450 83,005 63,950 92,328 76,400 99,390 87,194 105,575 101,745 115,882 113,754 124,421
17100C 113,715 113,715 113,715 113,715 113,715 113,715 113,488 113,715 113,050 113,927 112,677 114,419 114,606 117,651 118,024 121,814 122,147 126,190 - - - - - - - - - - - -
17100P 50 47,161 50 46,895 50 46,855 150 46,443 1,400 45,339 4,050 45,446 13,150 54,490 22,650 65,542 31,800 72,724 - - - - - - - - - - - -
17200C 113,715 113,715 113,715 113,715 113,715 113,715 113,302 113,688 112,651 113,848 112,145 114,313 114,034 117,532 117,505 121,721 121,761 126,137 129,063 133,970 136,045 141,525 142,549 148,241 148,680 154,532 159,626 165,651 169,455 175,480
17200P 50 49,156 50 48,877 50 48,837 200 48,398 1,650 47,148 4,550 47,068 14,150 56,139 23,950 66,992 33,200 74,001 45,850 85,372 67,250 94,310 79,900 101,252 89,894 107,370 104,325 117,585 116,242 126,070
17300C 113,715 113,715 113,715 113,715 113,715 113,715 113,076 113,661 112,185 113,781 111,493 114,167 113,382 117,385 116,933 121,601 121,309 126,057 - - - - - - - - - - - -
17300P 50 51,151 50 50,872 50 50,832 250 50,367 1,900 48,944 5,100 48,691 15,200 57,775 25,300 68,428 34,700 75,278 - - - - - - - - - - - -
17400C 113,715 113,715 113,715 113,715 113,715 113,715 112,784 113,635 111,520 113,661 110,749 114,007 112,651 117,226 116,308 121,468 120,817 125,964 128,305 133,931 135,527 141,538 142,163 148,334 148,401 154,692 159,506 165,917 169,468 175,826
17400P 50 53,146 50 52,867 50 52,827 350 52,322 2,300 50,739 5,700 50,300 16,300 59,411 26,700 69,864 36,250 76,541 49,450 87,686 70,700 96,265 83,450 103,101 92,581 109,139 106,892 119,247 118,715 127,693
17500C 113,715 113,715 113,715 113,715 113,715 113,715 112,225 113,582 110,695 113,515 109,884 113,821 111,839 117,026 115,603 121,309 120,285 125,857 - - - - - - - - - - - -
17500P 50 55,141 50 54,862 50 54,822 450 54,264 2,700 52,508 6,350 51,909 17,500 61,060 28,150 71,274 37,800 77,791 - - - - - - - - - - - -
17600C 113,250 113,715 113,715 113,715 113,715 113,715 111,347 113,488 109,778 113,342 108,900 113,595 110,961 116,800 114,845 121,123 119,700 125,738 127,374 133,811 134,875 141,512 141,658 148,388 148,015 154,812 159,307 166,143 169,415 176,158
17600P 50 57,136 50 56,857 50 56,817 550 56,219 3,150 54,277 7,050 53,505 18,700 62,682 29,650 72,684 39,400 79,041 53,200 89,934 74,200 98,180 86,755 104,910 95,254 110,868 109,445 120,897 121,189 129,289
17700C 108,250 113,715 108,950 113,715 109,050 113,715 110,350 113,382 108,700 113,156 107,796 113,355 109,991 116,561 114,034 120,923 119,061 125,591 - - - - - - - - - - - -
17700P 50 59,131 50 58,852 50 58,812 750 58,121 3,650 56,032 7,800 55,088 19,950 64,292 31,200 74,067 41,050 80,265 - - - - - - - - - - - -
17800C 103,250 113,715 103,950 113,715 104,050 113,715 106,000 113,249 107,370 112,917 106,546 113,063 108,940 116,281 113,156 120,697 118,383 125,432 126,296 133,625 134,117 141,445 141,059 148,401 147,550 154,891 159,014 166,356 169,282 176,451
17800P 50 61,126 50 60,847 50 60,807 900 60,062 4,200 57,761 8,650 56,658 21,300 65,901 32,850 75,450 42,750 81,489 57,100 92,142 77,850 100,069 89,522 106,692 97,941 112,584 111,986 122,519 123,636 130,858
17900C 98,250 113,715 98,950 113,715 99,050 113,715 101,250 113,063 105,881 112,637 105,189 112,744 107,823 115,989 112,212 120,444 117,651 125,259 - - - - - - - - - - - -
17900P 50 63,121 50 62,842 50 62,802 1,150 61,951 4,800 59,490 9,350 58,254 23,200 67,617 34,500 76,807 44,500 82,686 - - - - - - - - - - - -
18000C 93,250 113,715 93,950 113,715 94,050 113,715 96,500 112,877 103,400 112,318 103,673 112,371 106,612 115,656 111,214 120,178 116,867 125,059 125,046 133,385 133,226 141,325 140,354 148,374 146,965 154,945 158,655 166,516 169,069 176,717
18000P 50 65,116 50 64,837 50 64,797 1,450 63,826 5,450 61,193 10,200 59,823 24,450 69,133 36,200 78,150 46,300 83,883 61,150 94,270 81,600 101,917 92,302 108,448 100,614 114,260 114,513 124,115 126,070 132,414
18100C 88,250 113,715 88,950 113,715 89,050 113,715 91,850 112,611 99,150 111,932 102,050 111,986 105,336 115,297 110,163 119,886 116,042 124,847 - - - - - - - - - - - -
18100P 50 67,111 50 66,832 50 66,792 1,800 65,675 6,100 62,895 11,150 61,366 25,850 70,676 39,100 79,573 48,150 85,053 - - - - - - - - - - - -
18200C 83,250 113,715 83,950 113,715 84,050 113,715 87,250 112,305 94,950 111,520 100,282 111,533 103,979 114,912 109,060 119,567 115,178 124,607 123,636 133,079 132,215 141,152 139,530 148,308 146,300 154,945 158,203 166,649 168,790 176,956
18200P 50 69,106 50 68,827 50 68,787 2,250 67,497 6,800 64,584 12,250 62,869 27,600 72,232 40,350 80,824 50,000 86,223 65,400 96,345 85,450 103,740 95,055 110,163 103,261 115,909 117,013 125,685 128,464 133,931
18300C 78,250 113,715 78,950 113,715 79,050 113,715 82,750 111,919 90,800 111,068 96,650 111,041 102,556 114,499 107,889 119,221 114,260 124,355 - - - - - - - - - - - -
18300P 50 71,101 50 70,822 50 70,782 2,700 69,306 7,550 66,260 13,350 64,372 28,850 73,708 42,200 82,100 50,400 87,327 - - - - - - - - - - - -
18400C 73,250 113,715 73,950 113,715 74,100 113,648 78,300 111,467 86,750 110,549 92,850 110,536 101,053 114,047 106,666 118,862 113,302 124,075 122,080 132,707 131,084 140,940 138,586 148,188 145,515 154,918 157,658 166,742 168,431 177,156
18400P 50 73,096 50 72,817 50 72,777 3,300 71,061 8,400 67,896 14,550 65,835 30,750 75,238 44,100 83,364 52,850 88,484 69,800 98,366 88,604 105,522 97,808 111,853 105,907 117,532 119,500 127,214 130,845 135,433
18500C 68,250 113,715 68,950 113,715 69,150 113,582 73,950 110,948 82,800 109,964 89,200 109,951 99,484 113,568 105,402 118,476 112,291 123,783 - - - - - - - - - - - -
18500P 50 75,091 50 74,812 100 74,759 3,750 72,884 9,400 69,492 15,850 67,271 32,500 76,714 45,900 84,614 54,850 89,602 - - - - - - - - - - - -
18600C 63,250 113,715 64,000 113,648 64,200 113,528 69,650 110,363 78,950 109,326 85,600 109,339 97,861 113,063 104,085 118,064 111,241 123,477 120,378 132,268 129,808 140,674 137,535 148,029 144,637 154,838 157,033 166,808 167,992 177,328
18600P 50 77,086 50 76,807 150 76,727 4,500 74,573 10,500 71,035 17,200 68,681 34,200 78,177 47,900 85,838 56,850 90,719 74,350 100,308 91,490 107,264 100,548 113,502 108,528 119,114 121,947 128,730 133,199 136,910
18700C 58,250 113,715 59,050 113,582 59,250 113,462 65,500 109,671 75,150 108,634 82,100 108,674 95,100 112,531 102,729 117,638 110,150 123,144 - - - - - - - - - - - -
18700P 50 79,081 100 78,789 250 78,682 5,250 76,275 11,700 72,538 18,650 70,064 36,050 79,613 50,000 87,035 58,950 91,809 - - - - - - - - - - - -
18800C 53,250 113,715 54,100 113,515 54,400 113,262 61,450 108,873 71,500 107,863 78,650 107,969 92,050 111,972 101,319 117,186 109,020 122,798 118,609 131,749 128,411 140,354 136,364 147,816 143,653 154,718 156,301 166,835 167,460 177,461
18800P 50 81,076 200 80,744 400 80,624 6,200 77,884 13,000 74,014 20,200 71,421 38,100 81,036 52,050 88,232 61,000 92,887 79,200 102,170 94,350 108,966 103,261 115,111 111,121 120,670 124,381 130,207 135,527 138,359
18900C 48,250 113,715 49,250 113,316 49,100 113,648 57,550 107,969 67,900 107,038 75,300 107,211 89,100 111,374 99,869 116,707 107,849 122,439 - - - - - - - - - - - -
18900P 50 83,071 300 82,699 600 82,539 7,250 79,467 14,350 75,464 21,800 72,751 39,850 82,433 54,250 89,389 63,250 93,951 - - - - - - - - - - - -
19000C 43,250 113,715 44,450 113,050 44,400 113,262 53,750 106,958 64,450 106,134 72,050 106,400 86,150 110,749 98,380 116,202 106,639 122,054 116,654 131,204 126,882 139,982 135,088 147,563 142,549 154,559 155,490 166,821 166,848 177,568
19000P 50 85,066 500 84,614 900 84,415 8,400 80,997 15,850 76,847 23,500 74,200 42,000 83,803 56,500 90,533 65,450 94,988 83,900 103,992 97,196 110,629 105,934 116,680 113,675 122,187 126,775 131,656 137,814 139,769
19100C 38,300 113,648 39,750 112,664 39,700 112,863 50,100 105,841 61,050 105,176 68,900 105,535 83,300 110,097 95,950 115,683 105,389 121,641 - - - - - - - - - - - -
19100P 50 87,061 850 86,463 1,250 86,263 9,700 82,473 17,450 78,204 25,350 76,049 44,100 85,146 59,000 91,637 67,750 96,012 - - - - - - - - - - - -
19200C 33,350 113,582 35,200 112,065 35,250 112,158 46,550 104,631 57,800 104,139 65,800 104,631 80,550 109,405 93,350 115,138 104,112 121,216 114,592 130,579 125,219 139,556 133,678 147,257 141,352 154,359 154,572 166,768 166,156 177,648
19200P 100 89,043 1,200 88,325 1,800 88,046 11,100 83,909 19,100 79,534 27,250 77,871 46,300 86,450 61,100 92,740 70,050 97,010 88,800 105,748 100,002 112,252 108,581 118,223 116,202 123,663 129,129 133,079 140,062 141,166
19300C 28,450 113,449 30,850 111,214 30,900 111,321 43,200 103,261 54,650 103,035 62,800 103,686 77,800 108,700 90,750 114,566 102,795 120,777 - - - - - - - - - - - -
19300P 250 90,972 1,850 90,054 2,550 89,735 12,700 85,266 20,900 80,810 29,350 79,627 48,600 87,740 63,500 93,818 72,450 97,994 - - - - - - - - - - - -
19400C 23,750 113,050 26,700 110,110 26,800 110,150 39,300 102,183 50,800 102,130 58,750 102,928 74,200 108,035 86,650 114,047 101,186 120,351 112,411 129,914 123,437 139,078 132,162 146,911 140,049 154,120 153,561 166,688 165,385 177,688
19400P 500 92,873 2,650 91,730 3,450 91,371 14,400 86,583 22,900 82,007 31,450 81,356 51,200 88,963 66,450 94,815 74,900 98,952 92,661 107,424 102,795 113,821 111,201 119,713 118,689 125,113 131,443 134,463 142,283 142,536
19500C 18,750 113,050 22,800 108,674 23,350 108,182 36,250 100,561 47,950 100,853 56,150 101,824 71,650 107,251 84,200 113,422 99,200 119,872 - - - - - - - - - - - -
19500P 1,000 94,669 3,750 93,286 4,650 92,887 16,350 87,806 25,000 83,164 33,800 83,018 53,700 90,174 68,950 95,839 77,400 99,896 - - - - - - - - - - - -
19600C 15,150 111,188 18,700 107,490 19,950 106,160 33,450 98,779 45,200 99,523 53,450 100,720 69,200 106,439 81,850 112,784 98,100 119,340 110,137 129,169 121,522 138,546 130,526 146,512 138,625 153,827 152,471 166,569 164,521 177,701
19600P 1,850 96,318 5,150 94,722 6,150 94,283 18,450 88,963 27,300 84,242 36,150 84,641 56,100 91,371 71,200 96,877 79,950 100,814 95,826 109,046 105,522 115,350 113,768 121,176 121,123 126,522 133,731 135,819 144,464 143,866
19700C 11,200 109,791 15,650 104,963 16,800 103,819 31,000 96,797 42,850 98,047 51,300 99,484 67,750 105,548 80,300 112,105 96,600 118,822 - - - - - - - - - - - -
19700P 3,250 98,420 6,850 96,039 7,900 95,587 20,750 90,041 29,650 85,292 38,600 86,210 58,750 92,514 74,200 97,794 82,750 101,691 - - - - - - - - - - - -
19800C 8,450 106,799 12,900 102,064 13,900 101,186 28,400 94,855 40,200 96,624 48,650 98,313 65,500 104,697 77,900 111,427 94,000 118,290 107,783 128,384 119,487 137,974 128,770 146,073 137,096 153,495 151,260 166,396 163,563 177,661
19800P 5,250 102,410 9,100 97,143 10,200 96,664 23,250 91,038 32,200 86,583 41,150 87,726 61,350 93,645 77,050 98,725 85,300 102,582 98,898 110,589 108,208 116,840 116,281 122,586 123,517 127,879 135,952 137,136 146,592 145,169
19900C 5,750 103,740 10,500 98,739 11,700 97,741 26,200 92,727 37,900 95,081 46,550 97,036 62,800 103,833 75,700 110,735 91,800 117,744 - - - - - - - - - - - -
19900P 7,850 105,602 11,750 99,683 12,800 98,433 25,900 91,969 34,750 88,338 43,850 89,176 63,900 94,762 79,650 99,656 87,859 103,420 - - - - - - - - - - - -
20000C 4,200 99,151 8,600 96,504 9,650 96,119 24,000 90,812 35,650 93,512 44,150 95,760 61,050 102,915 73,500 110,017 89,550 117,186 105,336 127,533 117,332 137,322 126,908 145,581 135,460 153,122 149,970 166,196 162,526 177,608
20000P 11,050 107,996 14,800 102,237 15,800 101,000 28,750 92,834 37,500 89,987 46,700 90,559 67,150 95,733 82,550 100,534 89,548 104,258 101,864 112,065 110,842 118,263 118,742 123,956 125,857 129,209 138,133 138,426 148,680 146,446
20200C 2,300 94,749 5,750 93,645 6,750 93,286 20,200 88,338 31,550 90,227 40,100 93,086 56,750 101,053 69,700 108,541 85,350 116,015 - - - - - - - - - - - -
20200P 19,150 110,523 21,900 106,040 22,800 104,883 35,100 95,427 43,150 93,126 52,250 93,259 72,300 97,848 87,274 102,170 92,847 105,854 - - - - - - - - - - - -
20400C 1,350 91,131 3,900 90,400 4,750 90,094 17,000 85,638 27,900 86,782 36,300 90,293 53,100 99,111 65,650 106,998 81,250 114,792 97,200 125,685 112,770 135,899 122,945 144,451 131,975 152,245 147,177 165,691 160,251 177,382
20400P 28,150 111,853 30,100 108,408 30,800 107,477 42,050 98,366 49,950 95,680 58,700 95,573 78,450 99,710 90,639 103,859 95,972 107,464 107,464 114,805 115,896 120,936 123,463 126,522 130,340 131,696 142,310 140,833 152,684 148,827
20600C 800 87,367 2,700 86,888 3,350 86,662 14,350 82,712 24,650 83,244 32,800 87,420 49,450 97,116 62,450 105,415 77,300 113,502 - - - - - - - - - - - -
20600P 37,600 112,584 38,800 110,110 39,600 109,033 49,250 101,000 56,550 98,154 65,200 97,768 85,000 101,385 93,898 105,362 99,031 108,887 - - - - - - - - - - - -
20800C 550 83,470 1,850 83,231 2,400 83,058 12,100 79,653 21,850 79,653 29,700 84,494 46,000 95,041 58,450 103,740 73,600 112,172 89,500 123,650 105,050 134,263 118,622 143,147 128,132 151,207 144,052 165,039 157,658 177,036
20800P 46,850 113,582 47,950 111,227 48,700 110,203 57,300 102,928 63,850 100,215 72,200 99,683 89,229 102,942 96,970 106,745 101,917 110,217 112,531 117,266 120,591 123,397 127,852 128,890 134,529 134,010 146,220 143,094 156,434 151,088
21000C 400 79,547 1,300 79,467 1,750 79,321 10,250 76,435 19,300 76,036 26,950 81,529 42,850 92,927 55,200 102,037 70,000 110,789 - - - - - - - - - - - -
21000P 57,100 113,249 57,400 111,946 57,950 111,174 65,350 104,764 71,500 101,997 79,500 101,385 92,647 104,311 99,856 108,075 104,538 111,227 - - - - - - - - - - - -
21200C 250 75,610 950 75,610 1,300 75,517 8,700 73,123 17,100 72,445 24,350 78,536 39,850 90,772 52,200 100,308 66,550 109,365 82,350 121,442 96,650 132,428 111,350 141,671 123,956 149,997 140,594 164,241 154,772 176,544
21200P 67,000 113,382 67,000 112,478 67,700 111,507 73,750 106,253 79,300 103,607 86,950 102,955 95,813 105,641 102,543 109,272 107,025 112,398 117,026 119,447 124,873 125,645 131,869 131,058 138,359 136,152 149,824 145,209 159,919 153,202
21400C 200 71,647 700 71,726 1,000 71,647 7,450 69,745 15,250 68,947 22,050 75,544 37,150 88,604 49,250 98,539 63,350 107,902 - - - - - - - - - - - -
21400P 76,950 113,449 76,750 112,797 77,300 112,012 82,400 107,503 87,300 105,043 91,158 104,365 98,725 106,865 105,016 110,403 109,352 113,488 - - - - - - - - - - - -
21600C 150 67,670 550 67,790 750 67,750 6,400 66,327 13,550 65,741 20,100 72,631 34,700 86,436 46,300 96,717 60,250 106,413 75,800 119,088 88,700 130,393 103,200 139,995 116,650 148,614 136,857 163,297 151,593 175,919
21600P 86,900 113,515 86,550 113,063 86,650 112,823 91,300 108,528 93,339 106,293 94,656 105,615 101,372 107,982 107,291 111,427 111,507 114,526 120,936 121,389 128,717 127,666 135,513 133,053 141,844 138,120 153,122 147,177 163,124 155,184
21800C 100 63,707 400 63,866 600 63,826 5,500 62,922 12,050 62,802 18,250 69,718 32,450 84,268 43,850 94,922 57,300 104,883 - - - - - - - - - - - -
21800P 96,850 113,582 96,450 113,196 96,500 113,023 97,821 109,392 96,837 107,344 97,741 106,732 103,766 108,993 109,365 112,385 113,488 115,483 - - - - - - - - - - - -
22000C 50 59,730 350 59,903 450 59,916 4,700 59,530 10,750 59,876 16,600 66,872 30,100 82,021 41,350 93,073 54,550 103,341 69,100 116,508 81,250 128,172 95,500 138,147 108,750 147,084 132,100 162,206 148,122 175,174
22000P 106,850 113,582 106,333 113,329 105,894 113,156 101,080 110,110 99,896 108,301 100,454 107,703 105,907 109,911 111,254 113,262 115,297 116,361 124,182 123,011 132,082 129,488 138,719 134,848 144,943 139,929 156,088 148,986 166,037 157,046
22200C 50 55,740 250 55,979 350 56,006 4,050 56,179 9,650 56,990 15,150 64,119 27,900 79,773 38,900 91,198 51,300 101,651 - - - - - - - - - - - -
22200P 110,935 113,582 108,395 113,395 108,195 113,276 103,686 110,682 102,449 109,086 102,835 108,581 107,809 110,749 112,930 114,060 116,946 117,186 - - - - - - - - - - - -
22400C 50 51,750 200 52,069 300 52,122 3,500 52,894 8,650 54,157 13,900 61,472 26,100 77,618 36,800 89,362 48,700 100,016 63,400 113,861 74,200 125,764 88,200 136,138 101,250 145,382 124,300 160,969 144,384 174,296
22400P 112,358 113,648 109,937 113,462 110,004 113,409 105,774 111,161 104,617 109,778 104,883 109,352 109,512 111,507 114,459 114,805 118,449 117,931 126,975 124,488 134,955 131,084 141,485 136,458 147,643 141,551 158,722 150,662 168,657 158,775
22600C 50 47,760 150 48,199 250 48,318 3,000 49,688 7,700 51,391 12,650 58,825 24,200 75,384 35,050 87,593 46,950 98,553 - - - - - - - - - - - -
22600P 112,823 113,648 111,108 113,515 111,081 113,462 107,503 111,587 106,453 110,390 106,666 110,044 110,988 112,185 115,789 115,470 119,793 118,636 - - - - - - - - - - - -
22800C 50 43,796 100 44,355 200 44,568 2,600 46,576 6,900 48,704 11,600 56,312 23,000 73,442 33,000 85,705 44,000 96,744 58,100 111,121 67,600 123,184 81,300 133,970 94,100 143,533 116,850 159,600 137,400 173,272
22800P 113,116 113,648 111,600 113,528 111,547 113,475 108,847 111,932 107,942 110,895 108,168 110,642 112,278 112,797 116,973 116,082 120,990 119,274 129,236 125,778 137,309 132,481 143,786 137,881 149,930 143,001 160,996 152,178 170,944 160,358
23000C 50 39,860 50 40,525 150 40,910 2,300 43,597 6,200 46,097 10,550 53,798 21,250 71,208 31,300 83,909 41,100 94,882 - - - - - - - - - - - -
23000P 113,302 113,648 112,358 113,582 112,225 113,528 109,844 112,185 109,206 111,360 109,419 111,148 113,395 113,342 118,010 116,627 122,040 119,859 - - - - - - - - - - - -
23200C 50 36,003 50 36,934 100 37,306 2,000 40,724 5,550 43,557 9,700 51,484 19,850 69,133 29,450 82,021 39,000 93,193 53,200 108,288 61,450 120,444 74,750 131,630 87,300 141,525 109,650 158,083 130,000 172,141
23200P 113,435 113,648 112,584 113,582 112,451 113,528 110,709 112,424 110,190 111,720 110,496 111,613 114,353 113,834 118,888 117,119 122,945 120,378 131,031 126,868 139,144 133,678 145,648 139,118 151,806 144,278 162,911 153,548 172,926 161,807
23400C 50 32,279 50 33,555 50 33,662 1,750 37,971 5,000 41,136 8,850 49,156 18,800 67,244 27,550 80,066 36,950 91,477 - - - - - - - - - - - -
23400P 113,515 113,648 112,757 113,582 112,917 113,595 111,374 112,624 111,055 112,065 111,387 112,012 115,178 114,273 119,646 117,558 123,743 120,857 - - - - - - - - - - - -
23600C 50 28,728 50 30,403 50 30,536 1,550 35,378 4,500 38,809 8,100 46,949 17,350 65,076 25,950 78,204 35,000 89,761 48,700 105,389 55,700 117,558 68,600 129,156 80,850 139,370 102,800 156,434 122,800 170,865
23600P 113,582 113,648 113,222 113,648 113,036 113,595 111,866 112,784 111,733 112,345 112,119 112,358 115,843 114,646 120,285 117,957 124,421 121,296 132,361 127,773 140,487 134,662 147,031 140,182 153,242 145,395 164,454 154,772 174,562 163,137
23800C 50 25,389 50 27,491 50 27,650 1,350 32,890 4,050 36,575 7,150 44,448 16,150 63,055 24,450 76,355 33,200 88,059 - - - - - - - - - - - -
23800P 113,621 113,648 113,289 113,648 113,116 113,595 112,305 112,943 112,238 112,557 112,730 112,651 116,428 114,991 120,817 118,303 124,980 121,668 - - - - - - - - - - - -
24000C 50 22,317 50 24,831 50 25,004 1,200 30,563 3,650 34,447 6,550 42,400 15,100 61,113 23,050 74,533 31,450 86,330 44,600 102,449 50,350 114,526 62,850 126,536 74,750 137,083 96,200 154,652 115,900 169,481
24000P 113,648 113,648 113,355 113,648 113,422 113,648 112,624 113,050 112,677 112,770 113,209 112,903 116,893 115,284 121,242 118,622 125,445 122,014 133,292 128,504 141,325 135,460 147,975 141,059 154,280 146,353 165,624 155,849 175,879 164,334
24200C 50 19,524 50 22,410 50 22,610 1,050 28,342 3,300 32,412 6,000 40,432 14,100 59,198 21,700 72,711 29,800 84,627 - - - - - - - - - - - -
24200P 113,675 113,648 113,395 113,648 113,462 113,648 112,837 113,129 113,036 112,943 113,608 113,129 117,266 115,550 121,588 118,888 125,804 122,320 - - - - - - - - - - - -
24400C 50 17,024 50 20,229 50 20,442 950 26,334 3,000 30,496 5,500 38,543 13,200 57,362 20,450 70,915 28,250 82,925 40,750 99,457 45,400 111,374 57,400 123,769 68,950 134,662 89,900 152,737 109,250 167,965
24400P 113,701 113,648 113,435 113,648 113,488 113,661 113,076 113,236 113,302 113,089 113,927 113,316 117,558 115,763 121,854 119,128 126,084 122,586 133,877 129,103 141,698 136,072 148,481 141,764 154,891 147,137 166,436 156,780 176,850 165,398
24600C 50 14,802 50 18,274 50 18,500 850 24,418 2,700 28,648 5,200 37,027 12,350 55,554 19,300 69,173 26,750 81,209 - - - - - - - - - - - -
24600P 113,715 113,648 113,462 113,648 113,515 113,661 113,183 113,276 113,502 113,209 114,180 113,488 117,784 115,962 122,027 119,327 126,283 122,812 - - - - - - - - - - - -
24800C - - - - 50 16,758 750 22,596 2,400 26,839 4,600 34,965 11,550 53,771 18,200 67,431 25,300 79,494 37,250 96,451 40,800 108,102 52,350 120,910 63,500 132,122 83,900 150,702 102,850 166,329
24800P - - - - 113,528 113,661 113,316 113,342 113,675 113,316 114,393 113,635 117,944 116,122 122,160 119,487 126,416 123,011 134,143 129,555 141,645 136,511 148,561 142,310 155,117 147,776 166,875 157,578 177,488 166,329
25000C - - - - 50 15,201 650 20,841 2,150 25,150 4,350 33,582 10,800 52,042 17,150 65,715 - - - - - - - - - - - - - -
25000P - - - - 113,555 113,661 113,435 113,409 113,821 113,422 114,526 113,754 118,064 116,268 122,227 119,633 - - - - - - - - - - - - - -
25200C - - - - 50 13,818 600 19,364 2,000 23,687 3,900 31,787 10,100 50,340 16,150 64,012 22,700 76,155 34,050 93,432 36,550 104,737 47,600 117,917 58,350 129,448 78,150 148,547 96,700 164,574
25200P - - - - 113,568 113,661 113,502 113,435 113,914 113,488 114,646 113,861 118,130 116,375 122,240 119,753 126,483 123,304 134,157 129,887 141,192 136,790 148,268 142,682 154,958 148,268 166,968 158,230 177,794 167,127
25400C - - - - 50 12,581 550 17,968 1,800 22,184 3,600 30,310 9,450 48,704 15,250 62,363 - - - - - - - - - - - - - -
25400P - - - - 113,582 113,661 113,555 113,475 113,994 113,568 114,725 113,941 118,170 116,481 122,213 119,846 - - - - - - - - - - - - - -
25600C - - - - 50 11,464 500 16,651 - - 3,300 28,847 8,850 47,108 14,400 60,754 20,350 72,844 31,100 90,426 32,650 101,279 - - 53,500 126,669 72,700 146,273 90,800 162,698
25600P - - - - 113,582 113,661 113,595 113,502 - - 114,792 114,020 118,170 116,561 122,147 119,912 126,323 123,490 133,944 130,100 140,394 136,910 - - 154,452 148,600 166,715 158,748 177,781 167,806
25800C - - - - 50 11,371 450 15,401 - - 3,050 27,517 8,300 45,565 13,550 59,118 - - - - - - - - - - - - - -
25800P - - - - 113,595 113,661 113,635 113,528 - - 114,818 114,074 118,143 116,614 122,054 119,966 - - - - - - - - - - - - - -
26000C - - - - 50 11,371 400 14,217 - - 2,900 26,467 7,800 44,102 12,800 57,562 18,250 69,625 28,450 87,447 29,050 97,728 - - 48,950 123,783 67,550 143,892 85,150 160,717
26000P - - - - 113,608 113,661 113,675 113,555 - - 114,845 114,127 118,090 116,654 121,921 120,005 126,017 123,583 133,545 130,220 139,304 136,883 - - 153,615 148,800 166,130 159,121 177,435 168,351
26200C - - - - 50 11,371 350 13,060 - - 2,600 25,004 7,350 42,706 12,100 56,046 - - - - - - - - - - - - - -
26200P - - - - 113,608 113,661 113,688 113,568 - - 114,845 114,167 118,024 116,694 121,788 120,019 - - - - - - - - - - - - - -
26400C - - - - 50 11,371 300 11,956 - - 2,450 23,979 6,900 41,296 11,400 54,516 16,350 66,460 25,950 84,468 25,800 94,164 - - 44,700 120,803 62,600 141,392 79,750 158,615
26400P - - - - 113,621 113,661 113,715 113,595 - - 114,845 114,193 117,944 116,707 121,615 120,019 125,578 123,596 133,000 130,246 137,974 136,724 - - 152,484 148,853 165,239 159,387 176,796 168,777
26600C - - - - 50 11,371 250 11,371 - - 2,250 22,809 6,450 39,886 10,750 53,027 - - - - - - - - - - - - - -
26600P - - - - 113,715 113,715 113,715 113,595 - - 114,832 114,233 117,851 116,720 121,429 120,005 - - - - - - - - - - - - - -
26800C - - - - 50 11,371 200 11,371 - - 2,100 21,812 6,100 38,636 10,150 51,590 14,700 63,427 23,700 81,529 22,800 90,506 - - 40,700 117,731 57,950 138,798 74,550 156,408
26800P - - - - 113,715 113,715 113,741 113,621 - - 114,805 114,247 117,758 116,720 121,242 119,979 125,073 123,543 132,348 130,207 136,444 136,444 - - 151,088 148,787 164,068 159,506 175,852 169,096
27000C - - - - 50 11,371 150 11,371 - - 1,950 20,814 5,700 37,306 9,600 50,194 - - - - - - - - - - - - - -
27000P - - - - 113,715 113,715 113,741 113,621 - - 114,792 114,260 117,638 116,720 121,043 119,952 - - - - - - - - - - - - - -
27200C - - - - 50 11,371 100 11,371 - - 1,800 19,830 5,400 36,149 9,100 48,864 13,150 60,421 21,650 78,656 20,100 86,849 - - 36,950 114,566 53,500 136,098 69,600 154,107
27200P - - - - 113,715 113,715 113,754 113,648 - - 114,752 114,273 117,532 116,707 120,843 119,912 124,474 123,437 131,603 130,087 134,795 136,045 - - 149,452 148,600 162,619 159,520 174,629 169,282
27400C - - - - 50 11,371 50 11,371 - - 1,700 19,019 5,100 34,992 8,600 47,534 - - - - - - - - - - - - - -
27400P - - - - 113,715 113,715 113,754 113,648 - - 114,725 114,286 117,425 116,680 120,631 119,859 - - - - - - - - - - - - - -
27600C - - - - 50 11,371 50 11,371 - - 1,600 18,234 4,800 33,835 8,100 46,177 11,800 57,549 19,750 75,796 17,650 83,178 - - 33,500 111,360 49,350 133,319 64,900 151,713
27600P - - - - 113,715 113,715 113,754 113,648 - - 114,699 114,286 117,306 116,667 120,404 119,793 123,862 123,277 130,805 129,914 133,066 135,553 - - 147,656 148,295 160,956 159,413 173,166 169,348
27800C - - - - 50 11,371 50 11,371 - - 1,500 17,462 4,500 32,678 7,700 44,967 - - - - - - - - - - - - - -
27800P - - - - 113,715 113,715 113,768 113,661 - - 114,672 114,286 117,173 116,627 120,192 119,726 - - - - - - - - - - - - - -
28000C - - - - 50 11,371 50 11,371 - - 1,400 16,691 4,250 31,627 7,250 43,663 10,600 54,796 18,050 73,030 15,400 79,454 - - 30,300 108,089 45,400 130,446 60,400 149,199
28000P - - - - 113,715 113,715 113,768 113,661 - - 114,632 114,286 117,066 116,601 119,966 119,660 123,237 123,078 129,967 129,701 131,271 134,955 - - 145,728 147,882 159,081 159,187 171,450 169,309
28200C - - - - - - - - - - 1,300 15,920 4,050 30,683 6,850 42,440 - - - - - - - - - - - - - -
28200P - - - - - - - - - - 114,592 114,286 116,960 116,561 119,739 119,580 - - - - - - - - - - - - - -
28400C - - - - 50 11,371 50 11,371 - - 1,250 15,374 3,800 29,632 6,500 41,283 9,500 52,109 - - 13,450 75,823 - - - - - - - -
28400P - - - - 113,715 113,715 113,768 113,675 - - 114,579 114,286 116,827 116,521 119,540 119,500 122,599 122,852 - - 129,542 134,303 - - - - - - - -
28600C - - - - - - - - - - 1,150 14,616 3,600 28,701 6,150 40,139 - - - - - - - - - - - - - -
28600P - - - - - - - - - - 114,539 114,273 116,720 116,481 119,327 119,407 - - - - - - - - - - - - - -
28800C - - - - 50 11,371 50 11,371 - - 1,100 14,098 3,400 27,770 5,850 39,075 8,550 49,569 - - 11,650 72,139 - - - - - - - -
28800P - - - - 113,715 113,715 113,768 113,688 - - 114,513 114,273 116,601 116,441 119,128 119,327 121,974 122,599 - - 127,813 133,571 - - - - - - - -
29000C - - - - - - - - - - 1,050 13,592 3,250 26,972 5,550 37,998 - - - - - - - - - - - - - -
29000P - - - - - - - - - - 114,486 114,260 116,521 116,401 118,928 119,234 - - - - - - - - - - - - - -
29200C - - - - 50 11,371 50 11,371 - - 950 12,834 3,050 26,028 5,250 36,920 7,650 47,055 - - 10,050 68,508 - - - - - - - -
29200P - - - - 113,715 113,715 113,768 113,688 - - 114,433 114,260 116,388 116,348 118,729 119,141 121,349 122,320 - - 126,150 132,787 - - - - - - - -
29600C - - - - 50 11,371 50 11,371 - - 850 11,837 2,750 24,445 4,700 34,846 6,900 44,754 - - 8,650 64,943 - - - - - - - -
29600P - - - - 113,715 113,715 113,768 113,688 - - 114,380 114,233 116,202 116,255 118,330 118,941 120,790 122,040 - - 124,621 131,962 - - - - - - - -
30000C - - - - 50 11,371 50 11,371 - - 800 11,371 2,500 23,009 4,250 32,984 6,200 42,493 - - 7,400 61,432 - - - - - - - -
30000P - - - - 113,715 113,715 113,768 113,688 - - 114,353 114,220 116,015 116,162 117,984 118,755 120,232 121,748 - - 123,184 131,098 - - - - - - - -
30200C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - -
30200P - - - - - - 113,768 113,701 - - - - - - - - - - - - - - - - - - - - - -
30400C - - - - 50 11,371 50 11,371 - - - - - - - - 5,550 40,272 - - 6,300 57,974 - - - - - - - -
30400P - - - - 113,715 113,715 113,768 113,701 - - - - - - - - 119,686 121,442 - - 121,867 130,220 - - - - - - - -
30600C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - -
30600P - - - - - - 113,768 113,701 - - - - - - - - - - - - - - - - - - - - - -
30800C - - - - 50 11,371 50 11,371 - - - - - - - - 5,000 38,237 - - 5,350 54,636 - - - - - - - -
30800P - - - - 113,715 113,715 113,768 113,701 - - - - - - - - 119,194 121,149 - - 120,697 129,329 - - - - - - - -
31000C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - -
31000P - - - - - - 113,768 113,701 - - - - - - - - - - - - - - - - - - - - - -
31200C - - - - 50 11,371 50 11,371 - - - - - - - - 4,500 36,282 - - 4,500 51,311 - - - - - - - -
31200P - - - - 113,715 113,715 113,768 113,701 - - - - - - - - 118,742 120,843 - - 119,620 128,398 - - - - - - - -
31400C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - -
31400P - - - - - - 113,768 113,701 - - - - - - - - - - - - - - - - - - - - - -
31600C - - - - 50 11,371 50 11,371 - - - - - - - - 4,050 34,407 - - 3,800 48,212 - - - - - - - -
31600P - - - - 113,715 113,715 113,768 113,701 - - - - - - - - 118,303 120,551 - - 118,729 127,520 - - - - - - - -
31800C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - -
31800P - - - - - - 113,768 113,701 - - - - - - - - - - - - - - - - - - - - - -
32000C - - - - 50 11,371 50 11,371 - - - - - - - - 3,650 32,638 - - 3,150 45,047 - - - - - - - -
32000P - - - - 113,715 113,715 113,768 113,701 - - - - - - - - 117,917 120,258 - - 117,877 126,602 - - - - - - - -
32200C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - -
32200P - - - - - - 113,768 113,701 - - - - - - - - - - - - - - - - - - - - - -
32400C - - - - 50 11,371 50 11,371 - - - - - - - - 3,300 30,975 - - 2,600 42,014 - - - - - - - -
32400P - - - - 113,715 113,715 113,768 113,701 - - - - - - - - 117,558 119,966 - - 117,159 125,698 - - - - - - - -
32600C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - -
32600P - - - - - - 113,768 113,701 - - - - - - - - - - - - - - - - - - - - - -
32800C - - - - 50 11,371 50 11,371 - - - - - - - - 3,000 29,446 - - 2,150 39,181 - - - - - - - -
32800P - - - - 113,715 113,715 113,768 113,701 - - - - - - - - 117,252 119,700 - - 116,574 124,833 - - - - - - - -
33000C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - -
33000P - - - - - - 113,754 113,701 - - - - - - - - - - - - - - - - - - - - - -
33200C - - - - 50 11,371 50 11,371 - - - - - - - - 2,700 27,890 - - 1,750 36,375 - - - - - - - -
33200P - - - - 113,715 113,715 113,754 113,701 - - - - - - - - 116,933 119,420 - - 116,042 123,982 - - - - - - - -
33400C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - -
33400P - - - - - - 113,754 113,701 - - - - - - - - - - - - - - - - - - - - - -
33600C - - - - 50 11,371 50 11,371 - - - - - - - - 2,450 26,493 - - 1,450 33,901 - - - - - - - -
33600P - - - - 113,715 113,715 113,754 113,701 - - - - - - - - 116,654 119,168 - - 115,643 123,224 - - - - - - - -
33800C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - -
33800P - - - - - - 113,754 113,701 - - - - - - - - - - - - - - - - - - - - - -
34000C - - - - 50 11,371 50 11,371 - - - - - - - - 2,200 25,057 - - 1,150 31,228 - - - - - - - -
34000P - - - - 113,715 113,715 113,754 113,701 - - - - - - - - 116,388 118,902 - - 115,244 122,386 - - - - - - - -
34200C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - -
34200P - - - - - - 113,754 113,701 - - - - - - - - - - - - - - - - - - - - - -
34400C - - - - 50 11,371 50 11,371 - - - - - - - - 2,000 23,807 - - 950 29,060 - - - - - - - -
34400P - - - - 113,715 113,715 113,754 113,701 - - - - - - - - 116,162 118,662 - - 114,978 121,721 - - - - - - - -
34600C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - -
34600P - - - - - - 113,754 113,701 - - - - - - - - - - - - - - - - - - - - - -
34800C - - - - 50 11,371 50 11,371 - - - - - - - - 1,800 22,530 - - 750 26,719 - - - - - - - -
34800P - - - - 113,701 113,661 113,754 113,701 - - - - - - - - 115,936 118,409 - - 114,712 120,990 - - - - - - - -
35000C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - -
35000P - - - - - - 113,754 113,701 - - - - - - - - - - - - - - - - - - - - - -
35200C - - - - 50 11,371 50 11,371 - - - - - - - - 1,650 21,452 - - 600 24,644 - - - - - - - -
35200P - - - - 113,701 113,661 113,754 113,701 - - - - - - - - 115,749 118,197 - - 114,513 120,338 - - - - - - - -
35400C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - -
35400P - - - - - - 113,754 113,701 - - - - - - - - - - - - - - - - - - - - - -
35600C - - - - 50 11,371 50 11,371 - - - - - - - - 1,500 20,362 - - 450 22,344 - - - - - - - -
35600P - - - - 113,715 113,661 113,754 113,701 - - - - - - - - 115,577 117,984 - - 114,313 119,620 - - - - - - - -
35800C - - - - - - 50 11,371 - - - - - - - - - - - - - - - - - - - - - -
35800P - - - - - - 113,754 113,701 - - - - - - - - - - - - - - - - - - - - - -
36000C - - - - 50 11,371 50 11,371 - - - - - - - - 1,350 19,258 - - - - - - - - - - - -
36000P - - - - 113,715 113,661 113,754 113,701 - - - - - - - - 115,404 117,771 - - - - - - - - - - - -
36400C - - - - 50 11,371 - - - - - - - - - - 1,250 18,407 - - - - - - - - - - - -
36400P - - - - 113,715 113,661 - - - - - - - - - - 115,284 117,598 - - - - - - - - - - - -
36800C - - - - 50 11,371 - - - - - - - - - - 1,100 17,263 - - - - - - - - - - - -
36800P - - - - 113,715 113,661 - - - - - - - - - - 115,111 117,359 - - - - - - - - - - - -
37200C - - - - 50 11,371 - - - - - - - - - - 1,000 16,385 - - - - - - - - - - - -
37200P - - - - 113,715 113,661 - - - - - - - - - - 114,978 117,173 - - - - - - - - - - - -
HTI (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 241220 241227 241230 250127 250227 250328 250627 250929 251230 260629 261230 270629
L S L S L S L S L S L S L S L S L S L S L S L S
F 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055
2300C - - - - - - - - - - - - 31,055 31,055 - - 31,364 31,916 32,385 33,408 - - - -
2300P - - - - - - - - - - - - 50 3,105 - - 250 3,105 1,250 6,364 - - - -
2350C - - - - 31,055 31,055 - - - - - - - - - - - - - - - - - -
2350P - - - - 50 3,105 - - - - - - - - - - - - - - - - - -
2400C - - - - 31,055 31,055 - - - - - - 31,118 31,256 - - 31,478 32,102 32,687 33,734 - - - -
2400P - - - - 50 3,105 - - - - - - 50 3,105 - - 350 3,622 1,600 7,307 - - - -
2450C - - - - 31,055 31,055 - - - - - - - - - - - - - - - - - -
2450P - - - - 50 3,105 - - - - - - - - - - - - - - - - - -
2500C - - - - 31,055 31,055 - - - - - - 31,118 31,269 - - 31,639 32,326 33,037 34,082 - - - -
2500P - - - - 50 3,105 - - - - - - 50 3,105 - - 500 4,402 2,050 8,341 - - - -
2550C - - - - 31,055 31,055 - - - - - - - - - - - - - - - - - -
2550P - - - - 50 3,105 - - - - - - - - - - - - - - - - - -
2600C - - - - 31,055 31,055 - - - - 31,055 31,055 31,175 31,369 - - 31,840 32,573 33,417 34,437 34,590 35,939 - -
2600P - - - - 50 3,105 - - - - 50 3,105 50 3,105 - - 700 5,276 2,600 9,436 3,950 11,481 - -
2650C - - - - 31,055 31,055 - - - - 31,055 31,055 31,176 31,380 - - - - - - - - - -
2650P - - - - 50 3,105 - - - - 50 3,105 100 3,105 - - - - - - - - - -
2700C - - - - 31,055 31,055 - - - - 31,055 31,055 31,229 31,454 - - 32,108 32,861 33,788 34,775 35,068 36,356 - -
2700P - - - - 50 3,105 - - - - 50 3,105 150 3,105 - - 1,000 6,310 3,200 10,530 4,750 12,609 - -
2750C - - - - 31,055 31,055 - - - - 31,055 31,055 31,278 31,518 31,771 32,267 - - - - - - - -
2750P - - - - 50 3,105 - - - - 50 3,105 200 3,105 700 5,290 - - - - - - - -
2800C - - - - 31,055 31,055 - - - - 31,055 31,055 31,326 31,576 31,853 32,354 32,388 33,138 34,165 35,106 35,524 36,750 - -
2800P - - - - 50 3,105 - - - - 50 3,105 250 3,351 800 5,721 1,350 7,365 3,900 11,661 5,600 13,725 - -
2850C - - - - 31,055 31,055 - - - - 31,055 31,055 31,372 31,630 31,963 32,462 - - - - - - - -
2850P - - - - 50 3,105 - - - - 50 3,105 300 3,722 950 6,247 - - - - - - - -
2900C - - - - 31,055 31,055 - - - - 31,108 31,161 31,450 31,712 32,067 32,563 32,671 33,404 34,529 35,423 35,985 37,140 - -
2900P - - - - 50 3,105 - - - - 50 3,105 400 4,258 1,100 6,757 1,750 8,440 4,700 12,813 6,600 14,873 - -
2950C - - - - 31,055 31,055 - - - - 31,110 31,165 31,491 31,757 32,164 32,656 - - - - - - - -
2950P - - - - 50 3,105 - - - - 50 3,105 450 4,616 1,250 7,259 - - - - - - - -
3000C - - - - 31,055 31,055 - - - - 31,110 31,168 31,559 31,825 32,279 32,760 32,972 33,672 34,869 35,721 36,407 37,500 - -
3000P - - - - 50 3,105 - - - - 50 3,105 550 5,119 1,450 7,828 2,250 9,589 5,600 13,978 7,650 15,999 - -
3050C - - - - 31,055 31,055 - - - - 31,111 31,172 31,647 31,908 32,404 32,870 - - - - - - - -
3050P - - - - 50 3,372 - - - - 50 3,156 700 5,728 1,700 8,449 - - - - - - - -
3100C - - - - 31,055 31,055 - - - - 31,151 31,215 31,701 31,961 32,513 32,970 33,285 33,941 35,181 36,001 36,798 37,839 - -
3100P - - - - 50 3,777 - - - - 50 3,512 800 6,201 1,950 9,049 2,900 10,828 6,650 15,165 8,800 17,125 - -
3150C - - - - 31,055 31,055 - - - - 31,181 31,247 31,769 32,025 32,610 33,059 - - - - - - - -
3150P - - - - 50 4,230 - - - - 100 4,194 950 6,773 2,200 9,637 - - - - - - - -
3200C - - - - 31,055 31,055 - - - - 31,184 31,251 31,840 32,092 32,706 33,150 33,554 34,178 35,431 36,247 37,156 38,157 - -
3200P - - - - 50 4,736 - - - - 150 4,809 1,150 7,418 2,500 10,262 3,600 12,047 7,750 16,325 10,100 18,252 - -
3250C - - - - 31,055 31,055 - - - - 31,224 31,290 31,894 32,150 32,793 33,236 - - - - - - - -
3250P - - - - 50 5,297 - - - - 250 5,522 1,350 8,039 2,850 10,916 - - - - - - - -
3300C - - - - 31,055 31,055 - - - - 31,236 31,306 31,934 32,197 32,862 33,312 33,787 34,395 35,626 36,465 37,452 38,442 - -
3300P - - - - 50 5,917 - - - - 300 6,108 1,550 8,647 3,200 11,553 4,450 13,311 9,000 17,492 11,450 19,352 - -
3350C - - - - 31,055 31,055 31,055 31,055 31,115 31,140 31,247 31,328 31,966 32,248 32,912 33,376 - - - - - - - -
3350P - - - - 50 6,598 50 6,376 100 6,405 400 6,780 1,850 9,368 3,550 12,177 - - - - - - - -
3400C - - - - 31,055 31,055 31,055 31,055 31,115 31,149 31,241 31,340 31,973 32,283 32,946 33,440 33,957 34,581 35,750 36,650 37,697 38,700 39,325 40,433
3400P - - - - 50 7,337 50 7,079 150 7,178 500 7,450 2,100 10,008 4,000 12,854 5,450 14,595 10,400 18,647 12,950 20,444 16,200 22,451
3450C 31,055 31,055 - - 31,055 31,055 31,055 31,055 31,103 31,153 31,223 31,346 31,955 32,312 32,957 33,489 34,012 34,661 - - - - - -
3450P 50 7,944 - - 50 8,135 50 7,841 200 7,948 600 8,128 2,450 10,734 4,450 13,512 6,000 15,236 - - - - - -
3500C 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,055 31,080 31,152 31,160 31,345 31,912 32,329 32,942 33,530 34,042 34,727 35,790 36,794 37,874 38,925 39,535 40,687
3500P 50 8,885 50 8,989 50 8,986 50 8,658 250 8,730 800 8,872 2,850 11,479 5,100 14,252 6,550 15,861 11,850 19,771 14,550 21,512 17,950 23,469
3550C 31,055 31,055 31,055 31,055 31,055 31,055 31,018 31,055 31,015 31,143 31,083 31,334 31,840 32,334 32,900 33,558 34,050 34,784 - - - - - -
3550P 50 9,853 50 9,892 50 9,883 50 9,526 350 9,562 1,000 9,605 3,200 12,162 5,450 14,834 7,150 16,490 - - - - - -
3600C 31,055 31,055 31,055 31,055 31,055 31,055 31,008 31,055 30,922 31,127 30,961 31,312 31,725 32,326 32,828 33,574 34,032 34,831 35,745 36,902 37,980 39,116 39,680 40,909
3600P 50 10,839 50 10,830 50 10,816 50 10,436 450 10,393 1,200 10,338 3,550 12,838 6,100 15,531 7,800 17,121 13,500 20,881 16,250 22,554 19,469 24,461
3650C 31,055 31,055 31,055 31,055 31,055 31,055 30,898 31,035 30,758 31,092 30,756 31,265 31,576 32,305 32,724 33,578 33,986 34,865 - - - - - -
3650P 50 11,831 50 11,794 50 11,778 100 11,396 600 11,242 1,450 11,082 3,950 13,538 6,600 16,158 8,450 17,735 - - - - - -
3700C 31,055 31,055 31,055 31,055 31,055 31,055 30,748 31,010 30,551 31,050 30,532 31,215 31,382 32,269 32,583 33,569 33,911 34,889 35,606 36,967 38,011 39,272 39,757 41,098
3700P 50 12,827 50 12,777 50 12,758 150 12,347 800 12,089 1,750 11,831 4,400 14,252 7,150 16,793 9,200 18,360 15,200 21,952 18,050 23,566 20,857 25,424
3750C 31,055 31,055 31,055 31,055 31,055 31,055 30,554 30,982 30,250 30,985 30,214 31,135 31,143 32,216 32,412 33,546 33,805 34,900 - - - - - -
3750P 50 13,825 50 13,768 50 13,748 250 13,293 1,000 12,936 2,050 12,583 4,950 14,998 7,800 17,445 10,200 19,013 - - - - - -
3800C 31,055 31,055 31,055 31,055 31,055 31,055 30,179 30,923 29,845 30,894 29,819 31,031 30,854 32,144 32,197 33,506 33,672 34,897 35,372 36,991 37,964 39,391 39,763 41,255
3800P 50 14,822 50 14,763 50 14,743 300 14,249 1,250 13,778 2,400 13,334 5,550 15,744 8,450 18,084 10,950 19,601 17,050 22,994 19,604 24,550 22,236 26,356
3850C 30,350 31,055 30,500 31,055 30,550 31,055 29,724 30,858 29,329 30,776 29,373 30,913 30,515 32,054 31,950 33,454 33,505 34,883 - - - - - -
3850P 50 15,820 50 15,760 50 15,740 450 15,180 1,500 14,623 2,800 14,082 6,250 16,499 9,150 18,722 11,650 20,173 - - - - - -
3900C 27,850 31,055 28,000 31,055 28,050 31,055 28,954 30,728 28,698 30,628 28,819 30,758 30,135 31,949 31,664 33,385 33,309 34,853 35,041 36,971 37,838 39,475 39,697 41,377
3900P 50 16,817 50 16,758 50 16,738 600 16,110 1,800 15,461 3,250 14,822 6,850 17,208 10,150 19,387 12,600 20,762 18,903 23,999 21,004 25,500 23,600 27,258
3950C 25,350 31,055 25,500 31,055 25,550 31,055 27,400 30,588 27,952 30,447 28,189 30,578 29,696 31,820 31,345 33,303 33,081 34,812 - - - - - -
3950P 50 17,815 50 17,755 50 17,735 850 17,005 2,200 16,272 3,800 15,542 7,600 17,936 10,950 20,007 13,350 21,319 - - - - - -
4000C 22,850 31,055 23,000 31,055 23,050 31,055 25,200 30,377 27,064 30,217 27,481 30,369 29,206 31,669 30,982 33,202 32,820 34,756 34,613 36,908 37,632 39,522 39,562 41,468
4000P 50 18,812 50 18,753 50 18,733 1,050 17,919 2,650 17,069 4,350 16,263 8,300 18,637 11,750 20,613 14,250 21,878 20,371 24,966 22,405 26,416 24,942 28,125
4050C 20,350 31,055 20,500 31,055 20,600 30,992 23,000 30,153 25,600 29,951 26,698 30,131 28,676 31,503 30,586 33,087 32,529 34,687 - - - - - -
4050P 50 19,810 50 19,750 50 19,730 1,400 18,775 3,200 17,831 5,000 16,957 9,100 19,338 12,650 21,216 15,200 22,427 - - - - - -
4100C 17,850 31,055 18,050 30,990 18,100 30,991 20,950 29,825 23,700 29,651 25,835 29,851 28,093 31,312 30,151 32,953 32,209 34,605 34,093 36,801 37,345 39,532 39,354 41,525
4100P 50 20,807 50 20,748 100 20,708 1,800 19,612 3,800 18,576 5,750 17,621 9,950 20,027 13,550 21,804 16,200 22,965 21,829 25,889 23,769 27,296 26,256 28,958
4150C 15,350 31,055 15,550 30,990 15,700 30,865 18,950 29,451 21,900 29,295 24,800 29,544 27,468 31,099 29,682 32,805 31,861 34,509 - - - - - -
4150P 50 21,805 100 21,725 200 21,665 2,250 20,430 4,450 19,303 6,500 18,359 10,850 20,702 14,650 22,382 17,300 23,490 - - - - - -
4200C 12,850 31,055 13,200 30,794 13,350 30,675 17,050 29,001 20,150 28,904 23,150 29,206 26,802 30,870 29,182 32,640 31,485 34,399 33,480 36,650 36,980 39,506 39,078 41,549
4200P 50 22,802 200 22,683 350 22,603 2,850 21,186 5,200 19,993 7,350 19,221 11,800 21,363 15,700 22,943 18,300 24,003 23,239 26,772 25,114 28,138 27,528 29,760
4250C 10,350 31,055 10,900 30,534 11,150 30,298 15,250 28,476 18,550 28,446 21,600 28,827 26,098 30,615 28,649 32,461 31,080 34,276 - - - - - -
4250P 50 23,800 400 23,600 550 23,521 3,550 21,905 6,050 20,646 8,250 20,063 12,800 22,007 16,750 23,490 19,350 24,506 - - - - - -
4300C 7,950 30,922 8,750 30,080 9,050 29,797 13,550 27,875 16,950 27,964 20,100 28,420 25,357 30,343 28,089 32,264 30,651 34,141 32,787 36,457 36,540 39,443 38,733 41,541
4300P 100 24,777 700 24,478 1,000 24,339 4,350 22,583 6,950 21,280 9,200 20,882 14,000 22,624 17,850 24,023 20,162 24,990 24,624 27,606 26,420 28,943 28,766 30,522
4350C 5,700 30,590 6,750 29,434 7,150 29,051 11,750 27,290 15,350 27,455 18,450 28,015 24,616 30,039 27,538 32,042 30,197 33,990 - - - - - -
4350P 350 25,675 1,250 25,256 1,600 25,097 5,250 23,221 7,950 21,875 10,400 21,655 14,950 23,241 18,800 24,557 20,935 25,465 - - - - - -
4400C 3,750 29,858 5,100 28,352 5,500 28,009 10,350 26,486 14,000 26,858 17,200 27,523 23,450 29,734 26,949 31,814 29,722 33,828 32,010 36,223 36,029 39,345 38,325 41,499
4400P 850 26,473 2,100 25,915 2,400 25,775 6,300 23,800 9,150 22,391 11,550 22,406 16,350 23,803 19,950 25,065 21,716 25,923 25,950 28,399 27,681 29,709 29,955 31,253
4450C 2,300 28,462 3,750 26,912 4,150 26,631 9,100 25,599 12,750 26,215 15,950 27,013 22,400 29,391 26,330 31,574 29,229 33,652 - - - - - -
4450P 1,950 27,996 3,200 26,473 3,550 26,314 7,500 24,319 10,400 23,032 12,900 23,098 17,450 24,378 20,838 25,557 22,514 26,349 - - - - - -
4500C 1,350 26,553 2,700 26,074 3,100 25,935 8,000 24,644 11,600 25,536 14,800 26,472 21,050 29,043 25,691 31,320 28,713 33,466 31,165 35,949 35,449 39,212 37,854 41,428
4500P 3,550 29,193 4,700 27,540 4,950 27,227 8,900 24,757 11,800 23,799 14,250 23,764 18,800 24,908 21,682 26,020 23,221 26,796 27,221 29,144 28,891 30,435 31,095 31,947
4550C 800 25,775 1,950 25,376 2,300 25,256 7,000 23,809 10,550 24,821 13,750 25,907 20,100 28,669 25,053 31,051 28,184 33,267 - - - - - -
4550P 5,450 29,991 6,400 28,576 6,700 28,185 10,400 25,156 13,250 24,519 15,650 24,396 20,200 25,412 22,498 26,468 23,953 27,210 - - - - - -
4600C 500 24,897 1,450 24,578 1,800 24,458 6,150 23,157 9,700 24,076 12,750 25,323 19,100 28,283 24,394 30,769 27,641 33,057 30,257 35,634 34,802 39,043 37,322 41,325
4600P 7,650 30,390 8,400 29,230 8,600 28,950 12,050 25,821 14,800 25,178 17,150 24,981 21,252 25,873 23,298 26,891 24,666 27,606 28,424 29,843 30,043 31,128 32,182 32,611
4650C 350 23,959 1,050 23,740 1,350 23,640 5,400 22,470 8,800 23,321 11,850 24,722 18,150 27,887 23,550 30,476 27,089 32,836 - - - - - -
4650P 9,950 30,656 10,600 29,625 10,800 29,343 13,850 26,465 16,550 25,736 18,800 25,504 22,179 26,242 24,103 27,218 25,364 27,972 - - - - - -
4700C 200 23,022 800 22,842 1,000 22,782 4,750 21,748 8,000 22,551 10,950 24,106 17,150 27,475 22,500 30,169 26,521 32,603 29,329 35,288 34,102 38,843 36,742 41,195
4700P 12,350 30,789 12,800 30,015 13,000 29,728 15,700 27,050 18,250 26,288 20,500 25,989 23,005 26,665 24,828 27,578 26,030 28,334 29,549 30,478 31,136 31,776 33,211 33,232
4750C 150 22,044 600 21,925 800 21,865 4,200 20,994 7,300 21,777 10,200 23,486 16,250 27,052 21,600 29,857 25,946 32,362 - - - - - -
4750P 14,800 30,856 15,100 30,276 15,250 30,046 17,650 27,549 20,050 26,779 21,647 26,455 23,796 27,054 25,514 27,935 26,670 28,677 - - - - - -
4800C 100 21,067 450 20,987 600 20,947 3,700 20,227 6,700 21,010 9,450 22,854 15,400 26,619 20,650 29,529 25,372 32,111 28,351 34,907 33,369 38,615 36,124 41,037
4800P 17,250 30,922 17,450 30,471 17,550 30,298 19,650 27,996 21,900 27,229 22,603 26,888 24,554 27,461 26,170 28,278 27,283 29,009 30,592 31,072 32,159 32,372 34,175 33,811
4850C 50 20,089 350 20,029 450 20,009 3,250 19,451 6,100 20,235 8,800 22,226 14,600 26,181 19,900 29,205 24,817 31,856 - - - - - -
4850P 19,700 30,989 19,850 30,601 19,900 30,488 21,700 28,394 23,136 27,638 23,494 27,272 25,266 27,803 26,794 28,602 27,870 29,326 - - - - - -
4900C 50 19,092 300 19,053 350 19,053 2,900 18,654 5,600 19,483 8,150 21,588 13,900 25,742 19,050 28,863 23,850 31,575 27,362 34,498 32,591 38,357 35,477 40,854
4900P 22,200 30,989 22,300 30,668 22,300 30,615 23,800 28,745 24,086 27,988 24,328 27,642 25,937 28,132 27,378 28,898 28,431 29,632 31,544 31,616 33,111 32,933 35,069 34,345
4950C 50 18,094 200 18,095 300 18,080 2,600 17,856 5,150 18,745 7,600 20,964 13,200 25,295 18,250 28,516 22,800 31,282 - - - - - -
4950P 24,700 30,989 24,700 30,797 24,750 30,680 24,978 29,016 24,962 28,325 25,085 27,963 26,564 28,436 27,936 29,192 28,964 29,921 - - - - - -
5000C 50 17,097 150 17,121 250 17,109 2,300 17,070 4,700 18,005 7,100 20,350 12,550 24,845 17,500 28,165 22,050 31,003 26,339 34,058 31,793 38,073 34,795 40,647
5000P 27,200 30,989 27,150 30,861 27,200 30,744 25,885 29,277 25,754 28,624 25,791 28,271 27,145 28,718 28,454 29,458 29,467 30,192 32,416 32,122 33,985 33,449 35,899 34,848
5100C 50 15,102 100 15,165 150 15,183 1,850 15,518 4,000 16,619 6,100 19,102 11,250 23,920 16,100 27,447 20,550 30,421 - - - - - -
5100P 31,055 31,055 29,370 30,926 29,225 30,869 27,362 29,705 27,078 29,123 27,030 28,818 28,194 29,238 29,394 29,951 30,397 30,701 - - - - - -
5200C 50 13,115 50 13,234 100 13,290 1,500 14,032 3,350 15,265 5,300 17,913 10,200 23,018 14,850 26,721 19,100 29,809 23,500 33,113 30,117 37,435 33,345 40,166
5200P 31,055 31,055 29,881 30,927 30,011 30,931 28,410 30,004 28,138 29,536 28,024 29,254 29,081 29,685 30,212 30,389 31,221 31,161 33,891 32,997 35,516 34,376 37,362 35,761
5300C 50 11,168 50 11,407 50 11,440 1,200 12,621 2,850 14,027 4,700 16,827 9,200 22,105 13,800 26,009 17,800 29,186 - - - - - -
5300P 31,055 31,055 30,482 30,991 30,567 30,994 29,198 30,252 28,934 29,851 28,829 29,621 29,829 30,073 30,914 30,777 31,945 31,575 - - - - - -
5400C 50 9,323 50 9,752 50 9,796 950 11,290 2,400 12,839 4,100 15,739 8,350 21,220 12,700 25,260 16,650 28,563 20,800 32,088 28,380 36,710 31,828 39,606
5400P 31,055 31,055 30,627 30,991 30,689 30,994 29,722 30,417 29,561 30,120 29,468 29,925 30,433 30,395 31,510 31,116 32,571 31,942 35,037 33,716 36,765 35,166 38,570 36,548
5500C 50 7,654 50 8,305 50 8,360 800 10,098 2,050 11,767 3,600 14,719 7,550 20,335 11,750 24,529 16,050 28,039 - - - - - -
5500P 31,055 31,055 30,720 30,992 30,768 30,995 30,145 30,571 30,019 30,324 29,986 30,185 30,934 30,679 32,006 31,411 33,105 32,267 - - - - - -
5600C 50 6,209 50 7,071 50 7,136 650 8,981 1,750 10,771 3,150 13,740 6,850 19,479 10,500 23,663 14,500 27,275 18,350 30,992 26,150 35,910 30,265 38,978
5600P 31,055 31,055 31,055 31,055 30,822 30,996 30,381 30,652 30,333 30,470 30,377 30,393 31,333 30,915 32,421 31,672 33,559 32,558 35,894 34,304 37,754 35,836 39,540 37,222
5700C - - - - 50 6,108 550 7,999 1,500 9,857 2,750 12,802 6,200 18,630 9,850 22,986 13,500 26,613 - - - - - -
5700P - - - - 30,861 30,996 30,570 30,729 30,590 30,603 30,660 30,551 31,652 31,120 32,755 31,894 33,934 32,811 - - - - - -
5800C - - - - 50 5,252 450 7,084 - - 2,400 11,915 5,700 17,863 9,150 22,278 12,600 25,957 16,200 29,854 23,700 35,057 28,600 38,294
5800P - - - - 31,055 31,055 30,724 30,800 - - 30,893 30,695 31,892 31,284 33,023 32,087 34,234 33,027 36,483 34,767 38,496 36,387 40,295 37,791
5900C - - - - 50 4,541 400 6,336 - - 2,150 11,156 5,000 16,937 8,400 21,530 - - - - - - - -
5900P - - - - 31,055 31,055 30,806 30,838 - - 31,047 30,797 32,074 31,422 33,228 32,245 - - - - - - - -
6000C - - - - 50 3,951 350 5,655 - - 1,850 10,324 4,700 16,301 8,150 21,031 10,900 24,615 14,350 28,702 21,500 34,159 - -
6000P - - - - 31,055 31,055 30,875 30,873 - - 31,171 30,889 32,207 31,536 33,385 32,381 34,667 33,386 36,843 35,115 39,022 36,833 - -
6100C - - - - 50 3,459 300 5,030 - - 1,650 9,642 4,300 15,586 7,400 20,255 - - - - - - - -
6100P - - - - 31,055 31,055 30,931 30,906 - - 31,256 30,958 32,300 31,630 33,505 32,502 - - - - - - - -
6200C - - - - 50 3,105 250 4,444 - - 1,450 8,962 3,850 14,810 6,900 19,608 9,500 23,317 12,650 27,513 19,500 33,226 - -
6200P - - - - 31,055 31,055 30,977 30,938 - - 31,320 31,022 32,360 31,704 33,582 32,595 34,896 33,638 37,025 35,378 39,365 37,190 - -
6300C - - - - 50 3,105 200 3,888 - - 1,300 8,379 3,500 14,119 6,400 18,951 - - - - - - - -
6300P - - - - 31,055 31,055 31,014 30,967 - - 31,358 31,066 32,396 31,768 33,633 32,678 - - - - - - - -
6400C - - - - 50 3,105 150 3,344 - - 1,150 7,796 3,200 13,474 6,000 18,355 8,250 22,024 11,200 26,341 17,700 32,269 - -
6400P - - - - 31,055 31,055 31,020 30,969 - - 31,385 31,106 32,410 31,816 33,654 32,737 34,976 33,812 37,055 35,556 39,547 37,466 - -
6500C - - - - 50 3,105 100 3,105 - - 1,050 7,326 2,950 12,883 5,600 17,752 - - - - - - - -
6500P - - - - 31,055 31,055 31,026 30,971 - - 31,397 31,131 32,408 31,849 33,656 32,787 - - - - - - - -
6600C - - - - 50 3,105 50 3,105 - - 950 6,865 2,700 12,290 5,250 17,184 7,200 20,786 9,900 25,167 16,050 31,288 - -
6600P - - - - 31,055 31,055 31,050 30,998 - - 31,402 31,152 32,392 31,877 33,643 32,825 34,945 33,918 36,970 35,667 39,599 37,672 - -
6700C - - - - 50 3,105 50 3,105 - - 850 6,407 2,500 11,759 4,900 16,611 - - - - - - - -
6700P - - - - 31,055 31,055 31,052 30,999 - - 31,401 31,171 32,369 31,894 33,615 32,854 - - - - - - - -
6800C - - - - 50 3,105 50 3,105 - - 750 5,950 2,300 11,229 4,600 16,077 6,300 19,598 8,750 24,005 14,550 30,293 - -
6800P - - - - 31,055 31,055 31,055 31,000 - - 31,394 31,187 32,336 31,906 33,578 32,873 34,836 33,973 36,795 35,722 39,540 37,817 - -
6900C - - - - 50 3,105 50 3,105 - - 700 5,635 2,150 10,774 4,300 15,538 - - - - - - - -
6900P - - - - 31,055 31,055 31,068 31,023 - - 31,388 31,193 32,304 31,912 33,530 32,886 - - - - - - - -
7000C - - - - 50 3,105 50 3,105 - - 650 5,329 2,000 10,319 4,050 15,047 5,550 18,485 7,750 22,874 13,250 29,319 - -
7000P - - - - 31,055 31,055 31,068 31,024 - - 31,380 31,200 32,267 31,914 33,478 32,890 34,682 33,985 36,560 35,729 39,398 37,905 - -
7100C - - - - - - - - - - 600 5,030 1,850 9,865 3,800 14,554 - - - - - - - -
7100P - - - - - - - - - - 31,369 31,204 32,225 31,912 33,418 32,890 - - - - - - - -
7200C - - - - - - - - - - 550 4,736 1,700 9,409 3,550 14,054 4,850 17,377 6,850 21,757 12,050 28,338 - -
7200P - - - - - - - - - - 31,357 31,208 32,178 31,906 33,352 32,885 34,484 33,966 36,278 35,697 39,187 37,948 - -
7300C - - - - - - - - - - 500 4,444 1,600 9,045 3,350 13,611 - - - - - - - -
7300P - - - - - - - - - - 31,344 31,209 32,139 31,898 33,288 32,876 - - - - - - - -
7400C - - - - - - - - - - 450 4,154 1,500 8,684 3,200 13,230 4,300 16,385 6,050 20,665 10,950 27,356 - -
7400P - - - - - - - - - - 31,328 31,211 32,099 31,890 33,234 32,865 34,282 33,924 35,965 35,632 38,921 37,951 - -
7500C - - - - - - - - - - 400 3,864 1,400 8,324 3,000 12,785 - - - - - - - -
7500P - - - - - - - - - - 31,325 31,211 32,058 31,878 33,162 32,848 - - - - - - - -
7600C - - - - - - - - - - 350 3,571 1,300 7,965 2,850 12,406 3,800 15,421 5,350 19,612 9,950 26,384 - -
7600P - - - - - - - - - - 31,308 31,209 32,013 31,865 33,101 32,831 34,067 33,863 35,640 35,541 38,615 37,919 - -
7700C - - - - - - - - - - 300 3,271 1,200 7,603 2,700 12,025 - - - - - - - -
7700P - - - - - - - - - - 31,306 31,208 31,965 31,848 33,037 32,811 - - - - - - - -
7800C - - - - - - - - - - 250 3,105 1,150 7,357 2,550 11,645 3,350 14,493 4,750 18,614 9,100 25,464 - -
7800P - - - - - - - - - - 31,288 31,205 31,937 31,837 32,969 32,788 33,845 33,785 35,316 35,432 38,298 37,862 - -
7900C - - - - - - - - - - 200 3,105 1,100 7,115 2,450 11,340 - - - - - - - -
7900P - - - - - - - - - - 31,285 31,205 31,909 31,825 32,918 32,769 - - - - - - - -
8000C - - - - - - - - - - 150 3,105 1,000 6,753 2,300 10,957 2,950 13,605 4,250 17,692 8,300 24,541 - -
8000P - - - - - - - - - - 31,264 31,200 31,857 31,804 32,847 32,741 33,626 33,696 35,014 35,315 37,958 37,779 - -
ICB (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 365 365 365 365 365 365 365 365 365 365
JDC (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 12,768 12,768 12,768 12,768 12,768 12,768 12,768 12,768 12,768 12,768
JDH (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673
KDS (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923
KSO (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679
KST (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386
LAU (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697
LNI (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369
LNK (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261
LRA (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512
L S L S L S L S L S L S L S L S L S L S L S L S
F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190
LRC (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512
L S L S L S L S L S L S L S L S L S L S L S L S
F 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000 21,000
LRN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512
L S L S L S L S L S L S L S L S L S L S L S L S
F 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703 38,703
LRP (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512
L S L S L S L S L S L S L S L S L S L S L S L S
F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838
LRS (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512
L S L S L S L S L S L S L S L S L S L S L S L S
F 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719
LRZ (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512
L S L S L S L S L S L S L S L S L S L S L S L S
F 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762
LUA (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512
L S L S L S L S L S L S L S L S L S L S L S L S
F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343
LUC (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512
L S L S L S L S L S L S L S L S L S L S L S L S
F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098
LUN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512
L S L S L S L S L S L S L S L S L S L S L S L S
F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011
LUP (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512
L S L S L S L S L S L S L S L S L S L S L S L S
F 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641 641
LUS (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512
L S L S L S L S L S L S L S L S L S L S L S L S
F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697
LUZ (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512
L S L S L S L S L S L S L S L S L S L S L S L S
F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423
MAC (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277
MAK (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910
MAN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404
MBI (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2503 2506
L S L S L S L S
F 13,193 13,193 13,193 13,193 13,193 13,193 13,193 13,193
MCA (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197
MCH (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 241230 250127 250328 250627
L S L S L S L S
F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871
3900C 8,871 8,871 - - - - 8,871 8,871
3900P 10 887 - - - - 10 887
3950C 8,871 8,871 - - - - - -
3950P 10 887 - - - - - -
4000C 8,871 8,871 - - - - 8,871 8,871
4000P 10 887 - - - - 10 887
4050C 8,871 8,871 - - - - - -
4050P 10 887 - - - - - -
4100C 8,871 8,871 - - - - 8,871 8,871
4100P 10 887 - - - - 10 887
4150C 8,871 8,871 - - - - - -
4150P 10 887 - - - - - -
4200C 8,871 8,871 - - - - 8,871 8,871
4200P 10 887 - - - - 10 887
4250C 8,871 8,871 - - - - - -
4250P 10 887 - - - - - -
4300C 8,871 8,871 - - - - 8,884 8,926
4300P 10 887 - - - - 10 887
4350C 8,871 8,871 - - - - - -
4350P 10 887 - - - - - -
4400C 8,871 8,871 - - - - 8,884 8,929
4400P 10 887 - - - - 10 887
4450C 8,871 8,871 - - 8,871 8,871 - -
4450P 10 887 - - 10 887 - -
4500C 8,871 8,871 - - 8,871 8,871 8,896 8,954
4500P 10 887 - - 10 887 10 887
4550C 8,871 8,871 - - 8,871 8,871 - -
4550P 10 887 - - 10 887 - -
4600C 8,871 8,871 - - 8,871 8,871 8,896 8,958
4600P 10 887 - - 10 887 10 887
4650C 8,871 8,871 - - 8,871 8,871 - -
4650P 10 887 - - 10 887 - -
4700C 8,871 8,871 - - 8,871 8,871 8,908 8,978
4700P 10 887 - - 10 887 20 887
4750C 8,871 8,871 - - 8,871 8,871 8,920 8,996
4750P 10 887 - - 10 887 30 887
4800C 8,871 8,871 - - 8,871 8,871 8,930 9,010
4800P 10 887 - - 10 887 40 901
4850C 8,871 8,871 - - 8,871 8,871 8,941 9,024
4850P 10 887 - - 10 887 50 997
4900C 8,871 8,871 - - 8,871 8,871 8,942 9,026
4900P 10 887 - - 10 887 60 1,087
4950C 8,871 8,871 - - 8,883 8,899 8,961 9,047
4950P 10 887 - - 10 887 80 1,222
5000C 8,871 8,871 - - 8,883 8,900 8,972 9,058
5000P 10 887 - - 10 887 90 1,304
5100C 8,871 8,871 - - 8,883 8,901 8,998 9,085
5100P 10 887 - - 10 887 120 1,506
5200C 8,871 8,871 - - 8,893 8,913 9,029 9,114
5200P 10 1,006 - - 20 1,056 160 1,731
5300C 8,871 8,871 - - 8,901 8,922 9,057 9,139
5300P 10 1,182 - - 30 1,263 200 1,948
5400C 8,871 8,871 8,871 8,871 8,909 8,930 9,089 9,166
5400P 10 1,387 10 1,421 50 1,509 260 2,205
5500C 8,871 8,871 8,871 8,871 8,920 8,941 9,117 9,191
5500P 10 1,623 10 1,655 60 1,732 330 2,471
5600C 8,871 8,871 8,871 8,871 8,928 8,948 9,139 9,214
5600P 10 1,895 10 1,923 90 2,005 420 2,757
5700C 8,871 8,871 8,871 8,871 8,933 8,957 9,150 9,230
5700P 10 2,199 10 2,225 120 2,279 540 3,069
5800C 8,871 8,871 8,871 8,871 8,929 8,961 9,145 9,242
5800P 10 2,534 10 2,557 170 2,576 660 3,366
5900C 8,871 8,871 8,867 8,872 8,908 8,960 9,119 9,246
5900P 10 2,896 10 2,916 230 2,878 810 3,678
6000C 8,871 8,871 8,864 8,872 8,860 8,953 9,066 9,242
6000P 10 3,277 20 3,298 310 3,188 960 3,979
6100C 8,871 8,871 8,812 8,864 8,781 8,937 8,986 9,228
6100P 10 3,669 30 3,684 410 3,499 1,160 4,299
6200C 8,871 8,871 8,726 8,853 8,656 8,911 8,873 9,206
6200P 10 4,065 50 4,069 500 3,815 1,340 4,599
6300C 8,810 8,871 8,565 8,835 8,478 8,868 8,722 9,170
6300P 10 4,464 90 4,451 640 4,128 1,550 4,905
6400C 7,810 8,871 7,910 8,793 8,249 8,813 8,535 9,122
6400P 10 4,863 140 4,829 800 4,438 1,790 5,212
6500C 6,810 8,871 6,990 8,735 7,961 8,742 8,308 9,061
6500P 10 5,262 220 5,194 1,000 4,740 2,070 5,519
6600C 5,810 8,871 6,110 8,645 7,490 8,658 8,047 8,986
6600P 10 5,661 330 5,550 1,230 5,032 2,390 5,820
6700C 4,880 8,784 5,220 8,551 6,700 8,562 7,755 8,914
6700P 20 6,056 490 5,885 1,500 5,314 2,730 6,111
6800C 3,900 8,758 4,410 8,394 6,000 8,429 7,160 8,809
6800P 60 6,439 700 6,200 1,800 5,627 3,110 6,393
6900C 2,970 8,667 3,740 8,139 5,370 8,265 6,590 8,688
6900P 140 6,806 970 6,491 2,150 5,987 3,530 6,663
7000C 2,120 8,476 3,050 7,880 4,810 8,074 6,160 8,543
7000P 320 7,134 1,300 6,759 2,550 6,330 3,990 6,917
7100C 1,440 8,077 2,490 7,535 4,280 7,864 5,660 8,396
7100P 620 7,413 1,720 6,990 3,020 6,650 4,520 7,151
7200C 930 7,537 2,020 7,136 3,810 7,631 5,190 8,236
7200P 1,100 7,703 2,260 7,174 3,530 6,945 5,050 7,373
7300C 590 7,273 1,630 6,844 3,370 7,382 4,790 8,063
7300P 1,760 8,138 2,870 7,422 4,100 7,209 5,590 7,582
7400C 390 6,954 1,320 6,568 2,990 7,119 4,370 7,881
7400P 2,550 8,409 3,550 7,717 4,690 7,455 6,190 7,769
7500C 260 6,607 1,080 6,268 2,640 6,845 4,030 7,692
7500P 3,420 8,577 4,220 8,007 5,340 7,668 6,786 7,940
7600C 180 6,240 880 5,954 2,350 6,566 3,680 7,494
7600P 4,360 8,655 5,090 8,146 6,050 7,850 7,144 8,093
7700C 120 5,865 730 5,624 2,080 6,281 3,370 7,291
7700P 5,200 8,857 5,940 8,287 6,780 8,013 7,470 8,232
7800C 90 5,478 600 5,293 1,840 5,995 3,090 7,084
7800P 6,280 8,758 6,850 8,377 7,174 8,130 7,748 8,337
7900C 70 5,088 500 4,956 1,630 5,712 2,830 6,874
7900P 7,250 8,796 7,523 8,476 7,501 8,251 8,005 8,449
8000C 50 4,700 420 4,624 1,450 5,435 2,590 6,661
8000P 8,168 8,808 7,850 8,554 7,784 8,359 8,232 8,549
8100C 40 4,311 340 4,298 1,290 5,163 2,370 6,449
8100P 8,389 8,821 8,101 8,614 8,019 8,448 8,429 8,637
8200C 30 3,930 290 3,982 1,150 4,901 2,170 6,236
8200P 8,549 8,833 8,283 8,658 8,222 8,527 8,598 8,715
8300C 20 3,555 250 3,678 1,030 4,649 2,000 6,031
8300P 8,672 8,847 8,434 8,699 8,381 8,591 8,740 8,781
8400C 10 3,181 210 3,387 920 4,403 1,840 5,826
8400P 8,711 8,847 8,546 8,732 8,519 8,650 8,863 8,843
8500C 10 2,843 180 3,113 820 4,165 1,690 5,621
8500P 8,739 8,847 8,627 8,756 8,629 8,698 8,961 8,893
8600C 10 2,533 160 2,862 740 3,947 1,560 5,426
8600P 8,805 8,859 8,682 8,772 8,716 8,739 9,042 8,938
8700C 10 2,255 140 2,624 670 3,739 1,440 5,234
8700P 8,816 8,859 8,727 8,788 8,781 8,771 9,107 8,977
8800C 10 2,006 120 2,399 600 3,532 1,330 5,047
8800P 8,824 8,859 8,766 8,803 8,835 8,800 9,157 9,008
8900C 10 1,787 110 2,205 540 3,339 1,220 4,855
8900P 8,829 8,859 8,797 8,816 8,876 8,824 9,196 9,037
9000C 10 1,593 100 2,024 490 3,161 1,090 4,643
9000P 8,835 8,859 8,815 8,824 8,911 8,845 9,226 9,059
9100C 10 1,424 90 1,855 440 2,983 1,000 4,462
9100P 8,839 8,859 8,829 8,831 8,930 8,860 9,246 9,079
9200C 10 1,276 80 1,698 380 2,783 920 4,289
9200P 8,843 8,859 8,841 8,837 8,950 8,876 9,258 9,094
9300C 10 1,147 60 1,513 350 2,641 850 4,124
9300P 8,845 8,860 8,852 8,844 8,960 8,885 9,263 9,106
9400C 10 1,034 50 1,365 310 2,479 780 3,958
9400P 8,848 8,860 8,855 8,844 8,969 8,896 9,266 9,117
9500C 10 936 40 1,222 290 2,362 720 3,802
9500P 8,871 8,871 8,861 8,851 8,973 8,901 9,263 9,123
9600C 10 887 30 1,077 260 2,222 660 3,644
9600P 8,871 8,871 8,863 8,851 8,976 8,908 9,256 9,129
9700C 10 887 20 925 240 2,109 610 3,499
9700P 8,871 8,871 8,868 8,856 8,976 8,912 9,248 9,133
9800C 10 887 10 887 220 1,997 570 3,370
9800P 8,871 8,871 8,869 8,856 8,974 8,916 9,240 9,134
9900C 10 887 10 887 200 1,887 520 3,222
9900P 8,871 8,871 8,871 8,856 8,973 8,918 9,227 9,135
10000C 10 887 10 887 180 1,775 480 3,090
10000P 8,871 8,871 8,873 8,861 8,970 8,921 9,214 9,134
10100C 10 887 10 887 170 1,697 450 2,976
10100P 8,871 8,871 8,873 8,861 8,968 8,921 9,203 9,133
10200C 10 887 10 887 150 1,585 420 2,863
10200P 8,871 8,871 8,875 8,861 8,964 8,922 9,191 9,130
10300C 10 887 10 887 140 1,509 390 2,749
10300P 8,871 8,871 8,875 8,861 8,960 8,924 9,178 9,127
10400C 10 887 10 887 130 1,435 360 2,634
10400P 8,871 8,871 8,875 8,863 8,957 8,924 9,163 9,123
10500C 10 887 10 887 120 1,360 330 2,519
10500P 8,871 8,871 8,876 8,867 8,953 8,924 9,147 9,119
10600C 10 887 10 887 110 1,287 310 2,425
10600P 8,871 8,871 8,876 8,867 8,949 8,922 9,137 9,115
10700C 10 887 10 887 100 1,214 290 2,334
10700P 8,871 8,871 8,876 8,867 8,944 8,922 9,125 9,110
10800C 10 887 10 887 90 1,141 270 2,241
10800P 8,871 8,871 8,876 8,867 8,944 8,921 9,111 9,105
10900C 10 887 10 887 80 1,067 250 2,147
10900P 8,871 8,871 8,876 8,867 8,938 8,921 9,099 9,099
11000C 10 887 10 887 70 992 230 2,053
11000P 8,871 8,871 8,876 8,867 8,934 8,920 9,086 9,094
11200C 10 887 - - - - - -
11200P 8,871 8,871 - - - - - -
11400C 10 887 - - - - - -
11400P 8,871 8,871 - - - - - -
11600C 10 887 - - - - - -
11600P 8,871 8,871 - - - - - -
11800C 10 887 - - - - - -
11800P 8,871 8,871 - - - - - -
12000C 10 887 - - - - - -
12000P 8,871 8,871 - - - - - -
12200C 10 887 - - - - - -
12200P 8,871 8,871 - - - - - -
12400C 10 887 - - - - - -
12400P 8,871 8,871 - - - - - -
12600C 10 887 - - - - - -
12600P 8,871 8,871 - - - - - -
12800C 10 887 - - - - - -
12800P 8,871 8,871 - - - - - -
13000C 10 887 - - - - - -
13000P 8,868 8,861 - - - - - -
13200C 10 887 - - - - - -
13200P 8,868 8,861 - - - - - -
13400C 10 887 - - - - - -
13400P 8,869 8,861 - - - - - -
13600C 10 887 - - - - - -
13600P 8,869 8,861 - - - - - -
13800C 10 887 - - - - - -
13800P 8,869 8,861 - - - - - -
14000C 10 887 - - - - - -
14000P 8,869 8,861 - - - - - -
14200C 10 887 - - - - - -
14200P 8,869 8,861 - - - - - -
14400C 10 887 - - - - - -
14400P 8,869 8,861 - - - - - -
14600C 10 887 - - - - - -
14600P 8,871 8,861 - - - - - -
14800C 10 887 - - - - - -
14800P 8,871 8,861 - - - - - -
MCS (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609
L S L S L S L S L S L S L S L S L S L S
F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899
MDN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191
MEE (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061
MEI (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965
MEL (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952
MET (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 15,999 15,999 15,999 15,999 15,999 15,999 15,999 15,999 15,999 15,999
MGN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522
MHI (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 241230 250127 250328 250627
L S L S L S L S
F 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743
10000C 22,743 22,743 - - 22,743 22,743 - -
10000P 10 2,274 - - 10 2,274 - -
10100C 22,743 22,743 - - 22,743 22,743 - -
10100P 10 2,274 - - 10 2,274 - -
10200C 22,743 22,743 - - 22,743 22,743 - -
10200P 10 2,274 - - 10 2,274 - -
10300C 22,743 22,743 - - 22,743 22,743 - -
10300P 10 2,274 - - 10 2,274 - -
10400C 22,743 22,743 - - 22,743 22,743 - -
10400P 10 2,274 - - 10 2,274 - -
10500C 22,743 22,743 - - 22,743 22,743 - -
10500P 10 2,274 - - 10 2,274 - -
10600C 22,743 22,743 - - 22,743 22,743 - -
10600P 10 2,274 - - 10 2,274 - -
10700C 22,743 22,743 - - 22,743 22,743 - -
10700P 10 2,274 - - 10 2,274 - -
10800C 22,743 22,743 - - 22,743 22,743 - -
10800P 10 2,274 - - 10 2,274 - -
10900C 22,743 22,743 - - 22,743 22,743 - -
10900P 10 2,274 - - 10 2,274 - -
11000C 22,743 22,743 - - 22,743 22,743 - -
11000P 10 2,274 - - 10 2,274 - -
11100C 22,743 22,743 - - 22,743 22,743 - -
11100P 10 2,274 - - 10 2,274 - -
11200C 22,743 22,743 - - 22,743 22,743 - -
11200P 10 2,274 - - 10 2,274 - -
11300C 22,743 22,743 - - 22,743 22,743 - -
11300P 10 2,274 - - 10 2,274 - -
11400C 22,743 22,743 - - 22,743 22,743 - -
11400P 10 2,274 - - 10 2,274 - -
11500C 22,743 22,743 - - 22,743 22,743 - -
11500P 10 2,274 - - 10 2,274 - -
11600C 22,743 22,743 - - 22,743 22,743 - -
11600P 10 2,274 - - 10 2,274 - -
11700C - - - - 22,743 22,743 - -
11700P - - - - 10 2,274 - -
11800C 22,743 22,743 - - 22,743 22,743 - -
11800P 10 2,274 - - 10 2,274 - -
11900C - - - - 22,743 22,743 - -
11900P - - - - 10 2,274 - -
12000C 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743
12000P 10 2,274 10 2,274 10 2,274 10 2,274
12100C 22,743 22,743 22,743 22,743 22,743 22,743 - -
12100P 10 2,274 10 2,274 10 2,274 - -
12200C 22,743 22,743 22,743 22,743 22,743 22,743 22,756 22,822
12200P 10 2,274 10 2,274 10 2,274 10 2,274
12300C 22,743 22,743 22,743 22,743 22,743 22,743 - -
12300P 10 2,274 10 2,274 10 2,274 - -
12400C 22,743 22,743 22,743 22,743 22,743 22,743 22,756 22,822
12400P 10 2,274 10 2,274 10 2,274 10 2,274
12500C 22,743 22,743 22,743 22,743 22,743 22,743 - -
12500P 10 2,274 10 2,274 10 2,274 - -
12600C 22,743 22,743 22,743 22,743 22,743 22,743 22,756 22,836
12600P 10 2,274 10 2,274 10 2,274 10 2,274
12700C 22,743 22,743 22,743 22,743 22,743 22,743 - -
12700P 10 2,274 10 2,274 10 2,274 - -
12800C 22,743 22,743 22,743 22,743 22,743 22,743 22,769 22,876
12800P 10 2,274 10 2,274 10 2,274 10 2,274
12900C 22,743 22,743 22,743 22,743 22,743 22,743 - -
12900P 10 2,274 10 2,274 10 2,274 - -
13000C 22,743 22,743 22,743 22,743 22,743 22,743 22,769 22,876
13000P 10 2,274 10 2,274 10 2,274 10 2,274
13100C 22,743 22,743 22,743 22,743 22,743 22,743 - -
13100P 10 2,274 10 2,274 10 2,274 - -
13200C 22,743 22,743 22,743 22,743 22,743 22,743 22,782 22,902
13200P 10 2,274 10 2,274 10 2,274 20 2,274
13300C 22,743 22,743 22,743 22,743 22,743 22,743 22,796 22,929
13300P 10 2,274 10 2,274 10 2,274 30 2,274
13400C 22,743 22,743 22,743 22,743 22,743 22,743 22,796 22,942
13400P 10 2,274 10 2,274 10 2,274 40 2,274
13500C 22,743 22,743 22,743 22,743 22,743 22,743 22,809 22,955
13500P 10 2,274 10 2,274 10 2,274 50 2,274
13600C 22,743 22,743 22,743 22,743 22,743 22,743 22,822 22,982
13600P 10 2,274 10 2,274 10 2,274 60 2,274
13700C 22,743 22,743 22,743 22,743 22,743 22,743 22,836 22,995
13700P 10 2,274 10 2,274 10 2,274 70 2,274
13800C 22,743 22,743 22,743 22,743 22,743 22,743 22,849 23,022
13800P 10 2,274 10 2,274 10 2,274 80 2,274
13900C 22,743 22,743 22,743 22,743 22,743 22,743 22,849 23,035
13900P 10 2,274 10 2,274 10 2,274 90 2,354
14000C 22,743 22,743 22,743 22,743 22,743 22,743 22,876 23,075
14000P 10 2,274 10 2,274 10 2,274 110 2,553
14100C 22,743 22,743 22,743 22,743 22,743 22,743 22,889 23,088
14100P 10 2,274 10 2,274 10 2,274 120 2,699
14200C 22,743 22,743 22,743 22,743 22,756 22,782 22,915 23,115
14200P 10 2,274 10 2,274 10 2,274 140 2,886
14300C 22,743 22,743 22,743 22,743 22,756 22,782 22,929 23,142
14300P 10 2,274 10 2,274 10 2,274 160 3,085
14400C 22,743 22,743 22,743 22,743 22,756 22,782 22,955 23,168
14400P 10 2,274 10 2,274 10 2,274 190 3,311
14500C 22,743 22,743 22,743 22,743 22,756 22,782 22,982 23,195
14500P 10 2,274 10 2,274 10 2,274 210 3,497
14600C 22,743 22,743 22,743 22,743 22,756 22,796 23,009 23,221
14600P 10 2,274 10 2,274 10 2,274 240 3,710
14700C 22,743 22,743 22,743 22,743 22,769 22,809 23,035 23,248
14700P 10 2,274 10 2,287 10 2,274 270 3,936
14800C 22,743 22,743 22,743 22,743 22,769 22,809 23,062 23,261
14800P 10 2,394 10 2,433 10 2,367 300 4,149
14900C 22,743 22,743 22,743 22,743 22,782 22,822 23,088 23,301
14900P 10 2,566 10 2,606 20 2,686 340 4,389
15000C 22,743 22,743 22,743 22,743 22,782 22,822 23,128 23,314
15000P 10 2,753 10 2,779 30 2,965 380 4,628
15100C 22,743 22,743 22,743 22,743 22,782 22,836 23,155 23,354
15100P 10 2,939 10 2,965 40 3,218 430 4,881
15200C 22,743 22,743 22,743 22,743 22,796 22,849 23,195 23,381
15200P 10 3,152 10 3,165 50 3,458 480 5,147
15300C 22,743 22,743 22,743 22,743 22,809 22,849 23,221 23,394
15300P 10 3,364 10 3,378 60 3,710 530 5,386
15400C 22,743 22,743 22,743 22,743 22,809 22,862 23,248 23,421
15400P 10 3,604 10 3,604 70 3,950 590 5,665
15500C 22,743 22,743 22,743 22,743 22,822 22,876 23,275 23,447
15500P 10 3,843 10 3,843 80 4,202 650 5,931
15600C 22,743 22,743 22,743 22,743 22,836 22,876 23,301 23,474
15600P 10 4,109 10 4,109 90 4,455 720 6,211
15700C 22,743 22,743 22,743 22,743 22,849 22,889 23,328 23,487
15700P 10 4,389 10 4,375 110 4,734 800 6,503
15800C 22,743 22,743 22,743 22,743 22,849 22,902 23,341 23,514
15800P 10 4,668 10 4,655 130 5,027 880 6,796
15900C 22,743 22,743 22,743 22,743 22,862 22,902 23,368 23,527
15900P 10 4,974 10 4,947 160 5,320 970 7,088
16000C 22,743 22,743 22,743 22,743 22,876 22,915 23,381 23,541
16000P 10 5,293 10 5,253 190 5,625 1,060 7,381
16100C 22,743 22,743 22,743 22,743 22,876 22,929 23,381 23,554
16100P 10 5,612 10 5,572 210 5,905 1,160 7,687
16200C 22,743 22,743 22,743 22,743 22,876 22,929 23,381 23,567
16200P 10 5,958 10 5,905 250 6,224 1,270 7,993
16300C 22,743 22,743 22,743 22,743 22,876 22,929 23,368 23,580
16300P 10 6,304 10 6,251 280 6,517 1,390 8,312
16400C 22,743 22,743 22,743 22,743 22,876 22,942 23,354 23,580
16400P 10 6,676 10 6,610 340 6,849 1,510 8,631
16500C 22,743 22,743 22,743 22,743 22,849 22,942 23,328 23,594
16500P 10 7,035 10 6,969 380 7,155 1,650 8,950
16600C 22,743 22,743 22,743 22,743 22,836 22,942 23,288 23,594
16600P 10 7,421 10 7,341 430 7,474 1,790 9,270
16700C 22,743 22,743 22,743 22,743 22,796 22,929 23,235 23,580
16700P 10 7,807 10 7,727 490 7,793 1,940 9,602
16800C 22,743 22,743 22,743 22,743 22,756 22,929 23,181 23,580
16800P 10 8,192 10 8,113 560 8,113 2,100 9,921
16900C 22,743 22,743 22,743 22,743 22,703 22,915 23,102 23,567
16900P 10 8,578 10 8,498 630 8,445 2,270 10,254
17000C 22,743 22,743 22,729 22,743 22,623 22,902 23,022 23,554
17000P 10 8,977 20 8,897 720 8,764 2,450 10,573
17100C 22,743 22,743 22,703 22,743 22,530 22,889 22,915 23,527
17100P 10 9,376 30 9,283 810 9,083 2,630 10,892
17200C 22,743 22,743 22,663 22,743 22,423 22,862 22,809 23,501
17200P 10 9,762 40 9,682 910 9,416 2,830 11,225
17300C 22,743 22,743 22,610 22,729 22,304 22,836 22,676 23,474
17300P 10 10,161 50 10,068 1,020 9,735 3,040 11,557
17400C 22,743 22,743 22,556 22,729 22,144 22,796 22,530 23,447
17400P 10 10,560 70 10,467 1,140 10,054 3,260 11,876
17500C 22,743 22,743 22,450 22,716 21,971 22,769 22,370 23,408
17500P 10 10,959 90 10,852 1,270 10,387 3,500 12,209
17600C 22,743 22,743 22,264 22,703 21,785 22,716 22,197 23,354
17600P 10 11,358 110 11,238 1,410 10,706 3,740 12,541
17700C 21,810 22,743 22,064 22,676 21,559 22,676 21,998 23,314
17700P 10 11,757 150 11,624 1,560 11,012 3,990 12,861
17800C 20,810 22,743 21,200 22,649 21,306 22,610 21,785 23,261
17800P 10 12,156 180 12,009 1,730 11,331 4,260 13,180
17900C 19,810 22,743 20,250 22,610 21,040 22,543 21,559 23,195
17900P 10 12,555 230 12,395 1,870 11,650 4,640 13,526
18000C 18,810 22,743 19,300 22,570 20,734 22,477 21,319 23,128
18000P 10 12,954 290 12,768 2,040 11,970 4,890 13,832
18100C 17,810 22,743 18,370 22,516 20,415 22,397 21,067 23,062
18100P 10 13,353 360 13,140 2,230 12,275 5,170 14,137
18200C 16,810 22,743 17,450 22,463 20,056 22,304 20,801 22,982
18200P 10 13,752 450 13,499 2,450 12,568 5,520 14,443
18300C 15,810 22,743 16,550 22,383 19,330 22,211 20,508 22,902
18300P 10 14,151 540 13,858 2,670 12,874 5,770 14,736
18400C 14,820 22,729 15,660 22,290 18,570 22,104 20,216 22,809
18400P 10 14,550 660 14,217 2,910 13,167 6,150 15,042
18500C 13,830 22,716 14,790 22,184 17,840 21,984 19,896 22,716
18500P 20 14,949 750 14,576 3,170 13,459 6,500 15,348
18600C 12,840 22,703 13,930 22,078 17,120 21,865 19,577 22,610
18600P 30 15,348 900 14,909 3,440 13,738 6,840 15,640
18700C 11,850 22,689 13,100 21,931 16,420 21,732 19,020 22,503
18700P 50 15,733 1,050 15,255 3,730 14,018 7,210 15,920
18800C 10,880 22,649 12,290 21,772 15,730 21,599 18,410 22,397
18800P 80 16,119 1,240 15,574 4,040 14,284 7,620 16,212
18900C 9,820 22,729 11,510 21,599 15,060 21,439 17,820 22,277
18900P 120 16,505 1,450 15,893 4,360 14,550 7,970 16,492
19000C 8,880 22,649 10,750 21,386 14,410 21,280 17,230 22,144
19000P 180 16,877 1,680 16,199 4,700 14,842 8,400 16,758
19100C 7,940 22,570 10,020 21,173 13,780 21,107 16,660 22,024
19100P 250 17,250 1,940 16,492 5,070 15,215 8,820 17,024
19200C 7,050 22,437 9,310 20,920 13,160 20,920 16,110 21,878
19200P 360 17,609 2,220 16,784 5,450 15,574 9,260 17,290
19300C 6,180 22,264 8,640 20,654 12,560 20,734 15,560 21,745
19300P 510 17,941 2,540 17,050 5,870 15,920 9,720 17,542
19400C 5,360 22,024 7,860 20,442 11,750 20,588 14,840 21,612
19400P 690 18,274 2,880 17,316 6,290 16,265 10,240 17,795
19500C 4,670 21,639 7,250 20,109 11,230 20,362 14,330 21,452
19500P 930 18,580 3,270 17,556 6,760 16,598 10,740 18,034
19600C 3,990 21,226 6,690 19,750 10,690 20,149 13,840 21,293
19600P 1,230 18,859 3,690 17,795 7,230 16,930 11,220 18,274
19700C 3,360 20,761 6,200 19,364 10,260 19,896 13,550 21,107
19700P 1,580 19,112 4,150 18,008 7,720 17,236 11,750 18,500
19800C 2,780 20,242 5,680 18,965 9,730 19,657 13,100 20,934
19800P 2,040 19,338 4,650 18,207 8,230 17,542 12,270 18,726
19900C 2,340 19,551 5,240 18,540 9,310 19,404 12,560 20,761
19900P 2,560 19,684 5,180 18,393 8,770 17,835 12,780 18,952
20000C 1,930 19,218 4,800 18,167 8,830 19,152 12,210 20,588
20000P 3,160 20,202 5,750 18,566 9,340 18,114 13,430 19,152
20200C 1,350 18,659 4,040 17,662 8,020 18,620 11,350 20,216
20200P 4,560 20,974 7,020 19,085 10,450 18,646 14,460 19,564
20400C 950 18,021 3,400 17,130 7,260 18,061 10,620 19,817
20400P 6,160 21,492 8,410 19,670 11,740 19,112 15,690 19,936
20600C 670 17,329 2,870 16,545 6,560 17,489 9,890 19,418
20600P 7,920 21,812 9,850 20,202 13,040 19,551 17,000 20,282
20800C 480 16,611 2,420 15,933 5,940 16,904 9,200 19,005
20800P 9,740 22,038 11,460 20,588 14,440 19,936 17,848 20,588
21000C 350 15,866 2,050 15,281 5,390 16,305 8,570 18,580
21000P 11,590 22,237 13,070 20,947 15,900 20,282 18,526 20,867
21200C 260 15,108 1,740 14,630 4,870 15,707 7,970 18,154
21200P 13,540 22,304 14,750 21,253 17,390 20,588 19,165 21,133
21400C 200 14,324 1,490 13,951 4,410 15,108 7,430 17,715
21400P 15,460 22,397 16,480 21,506 18,234 20,867 19,750 21,373
21600C 150 13,552 1,280 13,260 4,020 14,523 6,940 17,290
21600P 17,330 22,570 18,260 21,705 18,925 21,120 20,269 21,599
21800C 120 12,768 1,100 12,581 3,650 13,938 6,490 16,851
21800P 19,300 22,610 19,564 21,878 19,551 21,346 20,748 21,798
22000C 90 11,983 940 11,903 3,320 13,379 6,020 16,398
22000P 21,173 22,636 20,216 22,024 20,096 21,546 21,186 21,984
22200C 70 11,198 810 11,238 3,030 12,821 5,580 15,960
22200P 21,639 22,649 20,734 22,131 20,561 21,718 21,559 22,144
22400C 60 10,427 700 10,573 2,780 12,289 5,220 15,521
22400P 21,998 22,676 21,160 22,237 20,974 21,865 21,905 22,304
22600C 50 9,669 600 9,935 2,530 11,770 4,840 15,082
22600P 22,211 22,689 21,506 22,317 21,333 22,011 22,197 22,437
22800C 40 8,911 520 9,310 2,320 11,265 4,600 14,683
22800P 22,304 22,689 21,772 22,383 21,639 22,131 22,450 22,556
23000C 30 8,179 460 8,724 2,110 10,759 4,250 14,244
23000P 22,450 22,703 21,971 22,437 21,878 22,224 22,676 22,663
23200C 20 7,461 400 8,139 1,940 10,294 3,970 13,832
23200P 22,490 22,703 22,144 22,490 22,104 22,317 22,876 22,769
23400C 10 6,729 350 7,594 1,770 9,828 3,760 13,446
23400P 22,583 22,716 22,277 22,530 22,277 22,397 23,035 22,849
23600C 10 6,104 310 7,075 1,620 9,389 3,470 13,020
23600P 22,610 22,716 22,370 22,556 22,423 22,477 23,168 22,929
23800C 10 5,532 270 6,583 1,430 8,884 3,230 12,608
23800P 22,623 22,716 22,463 22,583 22,543 22,530 23,288 22,995
24000C 10 5,000 240 6,118 1,310 8,485 3,020 12,222
24000P 22,689 22,729 22,530 22,610 22,636 22,583 23,381 23,062
24200C 10 4,522 210 5,665 1,200 8,086 2,820 11,837
24200P 22,689 22,729 22,570 22,623 22,716 22,623 23,447 23,115
24400C 10 4,083 190 5,266 1,100 7,714 2,640 11,477
24400P 22,703 22,729 22,610 22,649 22,782 22,663 23,514 23,155
24600C 10 3,697 170 4,881 1,040 7,408 2,470 11,105
24600P 22,703 22,729 22,636 22,649 22,836 22,703 23,554 23,195
24800C 10 3,351 150 4,522 920 6,995 2,310 10,759
24800P 22,703 22,729 22,663 22,663 22,876 22,729 23,594 23,221
25000C 10 3,045 130 4,162 870 6,716 2,160 10,413
25000P 22,716 22,729 22,689 22,676 22,902 22,756 23,607 23,248
25200C 10 2,766 120 3,870 780 6,357 2,020 10,068
25200P 22,716 22,729 22,703 22,689 22,929 22,769 23,620 23,275
25400C 10 2,513 110 3,591 720 6,064 1,890 9,735
25400P 22,716 22,729 22,716 22,689 22,942 22,782 23,634 23,301
25600C 10 2,287 100 3,325 660 5,772 1,770 9,416
25600P 22,716 22,729 22,716 22,703 22,955 22,809 23,634 23,314
25800C 10 2,274 90 3,085 610 5,506 1,660 9,110
25800P 22,716 22,729 22,729 22,703 22,969 22,809 23,634 23,328
26000C 10 2,274 80 2,846 580 5,293 1,560 8,817
26000P 22,716 22,729 22,729 22,716 22,969 22,822 23,620 23,328
26200C 10 2,274 70 2,606 520 5,000 1,470 8,538
26200P 22,716 22,729 22,743 22,716 22,969 22,836 23,607 23,341
26400C 10 2,274 60 2,394 490 4,801 1,380 8,259
26400P 22,729 22,729 22,743 22,716 22,969 22,836 23,594 23,341
26600C 10 2,274 50 2,274 450 4,561 1,290 7,980
26600P 22,743 22,743 22,743 22,716 22,969 22,849 23,567 23,341
26800C 10 2,274 40 2,274 420 4,362 1,220 7,727
26800P 22,743 22,743 22,743 22,729 22,955 22,849 23,554 23,341
27000C 10 2,274 30 2,274 390 4,162 1,140 7,461
27000P 22,743 22,743 22,743 22,729 22,955 22,849 23,527 23,341
27200C 10 2,274 20 2,274 360 3,963 1,080 7,235
27200P 22,743 22,743 22,756 22,729 22,955 22,849 23,501 23,341
27400C 10 2,274 10 2,274 340 3,803 1,020 6,995
27400P 22,743 22,743 22,756 22,729 22,942 22,862 23,487 23,341
27600C 10 2,274 10 2,274 320 3,644 960 6,769
27600P 22,743 22,743 22,756 22,729 22,942 22,862 23,461 23,328
27800C 10 2,274 10 2,274 300 3,497 900 6,530
27800P 22,743 22,743 22,756 22,729 22,929 22,862 23,434 23,328
28000C 10 2,274 10 2,274 280 3,338 850 6,330
28000P 22,743 22,743 22,756 22,729 22,929 22,862 23,408 23,314
28200C - - - - 260 3,178 810 6,131
28200P - - - - 22,915 22,862 23,394 23,314
28400C 10 2,274 10 2,274 250 3,072 760 5,931
28400P 22,743 22,743 22,756 22,729 22,915 22,862 23,368 23,301
28600C - - - - 230 2,926 720 5,745
28600P - - - - 22,902 22,849 23,341 23,301
28800C 10 2,274 10 2,274 220 2,819 680 5,559
28800P 22,743 22,743 22,756 22,743 22,902 22,849 23,314 23,288
29000C - - - - 210 2,713 650 5,399
29000P - - - - 22,902 22,849 23,301 23,275
29200C 10 2,274 10 2,274 - - 610 5,200
29200P 22,743 22,743 22,756 22,743 - - 23,275 23,275
29600C 10 2,274 10 2,274 - - 550 4,894
29600P 22,743 22,743 22,756 22,743 - - 23,235 23,248
30000C 10 2,274 10 2,274 - - 500 4,601
30000P 22,743 22,743 22,756 22,743 - - 23,208 23,235
30200C - - 10 2,274 - - - -
30200P - - 22,756 22,743 - - - -
30400C 10 2,274 10 2,274 - - - -
30400P 22,743 22,743 22,756 22,743 - - - -
30600C - - 10 2,274 - - - -
30600P - - 22,756 22,743 - - - -
30800C 10 2,274 10 2,274 - - - -
30800P 22,743 22,743 22,756 22,743 - - - -
31000C - - 10 2,274 - - - -
31000P - - 22,756 22,743 - - - -
31200C 10 2,274 10 2,274 - - - -
31200P 22,743 22,743 22,756 22,743 - - - -
31400C - - 10 2,274 - - - -
31400P - - 22,756 22,743 - - - -
31600C 10 2,274 10 2,274 - - - -
31600P 22,743 22,743 22,756 22,743 - - - -
31800C - - 10 2,274 - - - -
31800P - - 22,756 22,743 - - - -
32000C 10 2,274 10 2,274 - - - -
32000P 22,743 22,743 22,756 22,743 - - - -
32200C - - 10 2,274 - - - -
32200P - - 22,756 22,743 - - - -
32400C 10 2,274 10 2,274 - - - -
32400P 22,743 22,743 22,756 22,743 - - - -
32600C - - 10 2,274 - - - -
32600P - - 22,756 22,743 - - - -
32800C 10 2,274 10 2,274 - - - -
32800P 22,743 22,743 22,756 22,743 - - - -
33000C - - 10 2,274 - - - -
33000P - - 22,756 22,743 - - - -
33200C 10 2,274 10 2,274 - - - -
33200P 22,743 22,743 22,756 22,743 - - - -
33400C - - 10 2,274 - - - -
33400P - - 22,756 22,743 - - - -
33600C 10 2,274 10 2,274 - - - -
33600P 22,743 22,743 22,756 22,743 - - - -
33800C - - 10 2,274 - - - -
33800P - - 22,756 22,743 - - - -
34000C 10 2,274 10 2,274 - - - -
34000P 22,743 22,743 22,756 22,743 - - - -
34200C - - 10 2,274 - - - -
34200P - - 22,756 22,743 - - - -
34400C 10 2,274 10 2,274 - - - -
34400P 22,743 22,743 22,756 22,743 - - - -
34600C - - 10 2,274 - - - -
34600P - - 22,756 22,743 - - - -
34800C 10 2,274 10 2,274 - - - -
34800P 22,743 22,729 22,756 22,743 - - - -
35000C - - 10 2,274 - - - -
35000P - - 22,756 22,743 - - - -
35200C 10 2,274 10 2,274 - - - -
35200P 22,743 22,729 22,756 22,743 - - - -
35400C - - 10 2,274 - - - -
35400P - - 22,756 22,743 - - - -
35600C 10 2,274 10 2,274 - - - -
35600P 22,743 22,729 22,756 22,743 - - - -
35800C - - 10 2,274 - - - -
35800P - - 22,756 22,743 - - - -
36000C 10 2,274 10 2,274 - - - -
36000P 22,743 22,729 22,756 22,743 - - - -
36400C 10 2,274 - - - - - -
36400P 22,743 22,729 - - - - - -
36800C 10 2,274 - - - - - -
36800P 22,743 22,729 - - - - - -
37200C 10 2,274 - - - - - -
37200P 22,743 22,729 - - - - - -
MHK (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734
MIA (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 934 934 934 934 934 934 934 934 934 934 934 934
MIN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964
MIU (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059
MJU (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282
MMA (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 541 541 541 541 541 541 541 541 541 541 541 541
MMN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835
MND (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630
MNZ (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285
MOL (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897
MPC (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923
MPJ (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517
MPN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556
MPS (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 844 844 844 844 844 844 844 844 844 844 844 844
MSB (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245
MSG (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: SGD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901
MSN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014
MTD (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 615 615 615 615 615 615 615 615 615 615 615 615
MTN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 790 790 790 790 790 790 790 790 790 790 790 790
MTR (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 905 905 905 905 905 905 905 905 905 905
MTW (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985
545C 5,985 5,985 - - - - - - - - - -
545P 10 598 - - - - - - - - - -
550C 5,985 5,985 - - - - - - - - - -
550P 10 598 - - - - - - - - - -
555C 5,985 5,985 - - - - - - - - - -
555P 10 598 - - - - - - - - - -
560C 5,985 5,985 - - - - - - - - - -
560P 10 598 - - - - - - - - - -
565C 5,985 5,985 - - - - - - - - - -
565P 10 598 - - - - - - - - - -
570C 5,985 5,985 - - - - - - - - - -
570P 10 598 - - - - - - - - - -
575C 5,985 5,985 - - - - - - - - - -
575P 10 598 - - - - - - - - - -
580C 5,985 5,985 - - - - - - - - - -
580P 10 598 - - - - - - - - - -
585C 5,985 5,985 - - - - - - - - - -
585P 10 598 - - - - - - - - - -
590C 5,985 5,985 - - - - - - - - - -
590P 10 598 - - - - - - - - - -
595C 5,985 5,985 - - - - - - - - - -
595P 10 598 - - - - - - - - - -
600C 5,985 5,985 - - - - - - - - - -
600P 10 598 - - - - - - - - - -
605C 5,985 5,985 - - - - - - - - - -
605P 10 598 - - - - - - - - - -
610C 5,985 5,985 - - - - - - - - - -
610P 10 598 - - - - - - - - - -
615C 5,985 5,985 - - - - - - - - - -
615P 10 598 - - - - - - - - - -
620C 5,985 5,985 - - 5,915 5,907 - - - - - -
620P 10 598 - - 381 598 - - - - - -
625C 5,985 5,985 - - 5,911 5,906 - - - - - -
625P 10 598 - - 389 598 - - - - - -
630C 5,985 5,985 - - 5,909 5,903 - - - - - -
630P 10 598 - - 399 598 - - - - - -
635C 5,985 5,985 - - 5,903 5,899 - - - - - -
635P 10 598 - - 412 598 - - - - - -
640C 5,985 5,985 - - 5,901 5,897 - - - - - -
640P 10 598 - - 420 605 - - - - - -
645C 5,985 5,985 - - 5,895 5,893 - - - - - -
645P 10 598 - - 433 623 - - - - - -
650C 5,985 5,985 - - 5,891 5,890 - - - - - -
650P 10 598 - - 442 638 - - - - - -
655C 5,985 5,985 - - 5,886 5,885 - - - - - -
655P 10 598 - - 456 658 - - - - - -
660C 5,985 5,985 - - 5,882 5,882 - - - - - -
660P 10 598 - - 465 672 - - - - - -
665C 5,985 5,985 - - 5,875 5,878 - - - - - -
665P 10 598 - - 478 694 - - - - - -
670C 5,985 5,985 - - 5,871 5,874 - - - - - -
670P 10 598 - - 488 710 - - - - - -
675C 5,985 5,985 - - 5,865 5,870 - - - - - -
675P 10 598 - - 502 730 - - - - - -
680C 5,985 5,985 - - 5,861 5,866 - - - - - -
680P 10 598 - - 512 747 - - - - - -
685C 5,985 5,985 - - 5,854 5,862 - - - - - -
685P 10 598 - - 526 768 - - - - - -
690C 5,985 5,985 - - 5,849 5,858 - - - - - -
690P 10 598 - - 537 787 - - - - - -
695C 5,985 5,985 - - 5,842 5,853 5,825 5,848 5,878 5,909 - -
695P 10 598 - - 551 808 1,141 1,416 1,580 1,826 - -
700C 5,985 5,985 - - 5,834 5,848 5,817 5,842 5,871 5,905 - -
700P 10 598 - - 567 832 1,161 1,441 1,599 1,851 - -
705C 5,985 5,985 - - 5,826 5,842 5,810 5,837 5,863 5,899 - -
705P 10 598 - - 582 855 1,178 1,465 1,621 1,876 - -
710C 5,985 5,985 - - 5,821 5,838 5,801 5,830 5,857 5,894 - -
710P 10 598 - - 593 875 1,199 1,492 1,639 1,901 - -
715C 5,985 5,985 - - 5,813 5,833 5,794 5,825 5,849 5,889 - -
715P 10 598 - - 609 899 1,216 1,517 1,662 1,928 - -
720C 5,985 5,985 - - 5,805 5,828 5,786 5,820 5,841 5,883 - -
720P 10 598 - - 625 923 1,235 1,542 1,682 1,955 - -
725C 5,985 5,985 - - 5,796 5,821 5,777 5,813 5,833 5,878 - -
725P 10 598 - - 641 948 1,256 1,569 1,703 1,980 - -
730C 5,985 5,985 - - 5,786 5,814 5,768 5,808 5,825 5,873 - -
730P 10 598 - - 657 973 1,275 1,596 1,726 2,008 - -
735C 5,985 5,985 - - 5,777 5,809 5,758 5,801 5,816 5,866 - -
735P 10 598 - - 674 1,000 1,296 1,625 1,747 2,036 - -
740C 5,985 5,985 - - 5,768 5,802 5,749 5,794 5,808 5,861 - -
740P 10 598 - - 691 1,026 1,316 1,651 1,768 2,064 - -
745C 5,985 5,985 - - 5,757 5,796 5,738 5,788 5,797 5,854 - -
745P 10 598 - - 708 1,054 1,339 1,681 1,792 2,092 - -
750C 5,985 5,985 - - 5,746 5,789 5,729 5,781 5,788 5,848 - -
750P 10 598 - - 726 1,082 1,359 1,709 1,815 2,121 - -
755C 5,985 5,985 - - 5,736 5,781 5,717 5,773 5,778 5,841 - -
755P 10 598 - - 743 1,110 1,381 1,740 1,838 2,150 - -
760C 5,985 5,985 - - 5,725 5,774 5,707 5,766 5,768 5,834 - -
760P 10 598 - - 762 1,139 1,403 1,770 1,860 2,179 - -
765C 5,985 5,985 - - 5,713 5,766 5,695 5,758 5,757 5,826 - -
765P 10 598 - - 779 1,170 1,427 1,800 1,885 2,210 - -
770C 5,985 5,985 - - 5,701 5,758 5,683 5,750 5,746 5,820 - -
770P 10 598 - - 798 1,200 1,448 1,831 1,909 2,241 - -
775C 5,985 5,985 - - 5,687 5,749 5,671 5,742 5,734 5,812 - -
775P 10 598 - - 821 1,235 1,473 1,864 1,933 2,271 - -
780C 5,985 5,985 - - 5,673 5,741 5,657 5,734 5,724 5,804 - -
780P 10 598 - - 841 1,267 1,496 1,896 1,957 2,303 - -
785C 5,985 5,985 - - 5,659 5,732 5,644 5,725 5,711 5,796 - -
785P 10 598 - - 861 1,300 1,521 1,931 1,983 2,335 - -
790C 5,985 5,985 - - 5,643 5,721 5,629 5,716 5,699 5,788 - -
790P 10 598 - - 885 1,339 1,545 1,964 2,008 2,367 - -
795C 5,985 5,985 - - 5,627 5,712 5,615 5,707 5,685 5,778 - -
795P 10 598 - - 907 1,373 1,572 2,000 2,036 2,401 - -
800C 5,985 5,985 - - 5,609 5,701 5,599 5,696 5,671 5,770 - -
800P 10 598 - - 932 1,413 1,598 2,036 2,062 2,436 - -
805C 5,985 5,985 - - 5,589 5,689 5,584 5,687 5,657 5,761 - -
805P 10 598 - - 958 1,453 1,623 2,072 2,089 2,469 - -
810C 5,985 5,985 - - 5,572 5,679 5,567 5,676 5,641 5,750 - -
810P 10 598 - - 980 1,490 1,651 2,109 2,117 2,505 - -
815C 5,985 5,985 - - 5,552 5,667 5,548 5,664 5,627 5,741 - -
815P 10 598 - - 1,006 1,533 1,679 2,149 2,145 2,541 - -
820C 5,985 5,985 - - 5,531 5,655 5,530 5,652 5,611 5,730 - -
820P 10 598 - - 1,034 1,577 1,709 2,187 2,173 2,577 - -
825C 5,985 5,985 - - 5,508 5,641 5,511 5,641 5,593 5,720 - -
825P 10 598 - - 1,062 1,622 1,736 2,227 2,202 2,614 - -
830C 5,951 5,974 5,761 5,858 5,484 5,627 5,491 5,629 5,575 5,708 5,696 5,825
830P 10 598 200 1,013 1,091 1,667 1,767 2,268 2,234 2,654 2,549 2,915
835C 5,949 5,974 5,742 5,850 5,459 5,612 5,470 5,616 5,558 5,697 5,680 5,814
835P 10 655 210 1,078 1,121 1,715 1,798 2,311 2,264 2,693 2,578 2,952
840C 5,946 5,973 5,715 5,837 5,431 5,596 5,449 5,603 5,538 5,685 5,663 5,804
840P 10 723 230 1,154 1,155 1,767 1,830 2,355 2,295 2,733 2,609 2,989
845C 5,942 5,973 5,693 5,829 5,403 5,580 5,425 5,588 5,518 5,672 5,645 5,793
845P 10 798 240 1,226 1,186 1,816 1,863 2,399 2,327 2,773 2,641 3,028
850C 5,938 5,973 5,663 5,814 5,373 5,563 5,401 5,574 5,496 5,660 5,627 5,781
850P 10 883 260 1,308 1,223 1,871 1,896 2,445 2,359 2,815 2,673 3,066
855C 5,934 5,973 5,629 5,800 5,342 5,546 5,374 5,558 5,474 5,645 5,607 5,769
855P 10 976 280 1,393 1,255 1,924 1,933 2,493 2,395 2,858 2,705 3,106
860C 5,897 5,962 5,595 5,785 5,308 5,527 5,346 5,542 5,451 5,631 5,587 5,757
860P 10 1,079 300 1,484 1,292 1,983 1,968 2,541 2,428 2,902 2,738 3,148
865C 5,887 5,962 5,558 5,769 5,272 5,507 5,318 5,524 5,427 5,616 5,566 5,744
865P 10 1,195 320 1,577 1,331 2,042 2,004 2,590 2,463 2,945 2,773 3,190
870C 5,878 5,962 5,516 5,753 5,233 5,486 5,288 5,506 5,401 5,600 5,543 5,730
870P 10 1,322 340 1,675 1,371 2,104 2,044 2,642 2,500 2,992 2,807 3,233
875C 5,834 5,950 5,474 5,737 5,190 5,462 5,256 5,488 5,374 5,584 5,519 5,716
875P 10 1,460 360 1,778 1,416 2,169 2,081 2,695 2,537 3,039 2,842 3,277
880C 5,817 5,950 5,419 5,715 5,148 5,439 5,221 5,468 5,346 5,567 5,495 5,700
880P 20 1,637 390 1,888 1,457 2,234 2,124 2,750 2,576 3,086 2,880 3,321
885C 5,766 5,938 5,361 5,691 5,100 5,413 5,185 5,447 5,316 5,548 5,468 5,685
885P 30 1,807 420 2,004 1,505 2,304 2,166 2,806 2,617 3,137 2,918 3,367
890C 5,741 5,938 5,298 5,667 5,050 5,386 5,148 5,426 5,284 5,531 5,441 5,668
890P 40 1,976 450 2,124 1,554 2,376 2,210 2,864 2,657 3,188 2,956 3,414
895C 5,679 5,926 5,224 5,636 4,996 5,358 5,107 5,402 5,250 5,511 5,413 5,651
895P 50 2,149 490 2,249 1,603 2,449 2,255 2,924 2,698 3,239 2,996 3,461
900C 5,609 5,914 5,149 5,609 4,939 5,329 5,064 5,378 5,214 5,490 5,382 5,633
900P 60 2,324 520 2,378 1,655 2,527 2,302 2,985 2,742 3,293 3,036 3,511
905C 5,506 5,891 5,056 5,572 4,877 5,296 5,018 5,353 5,177 5,468 5,349 5,613
905P 80 2,505 570 2,512 1,713 2,608 2,352 3,049 2,787 3,348 3,078 3,561
910C 5,417 5,879 4,963 5,538 4,809 5,261 4,968 5,326 5,137 5,445 5,314 5,593
910P 90 2,687 610 2,652 1,771 2,691 2,401 3,114 2,834 3,404 3,122 3,613
915C 5,290 5,855 4,855 5,496 4,738 5,225 4,917 5,297 5,095 5,421 5,278 5,572
915P 110 2,872 660 2,794 1,832 2,778 2,456 3,182 2,882 3,463 3,168 3,666
920C 5,129 5,821 4,734 5,447 4,660 5,185 4,861 5,266 5,050 5,395 5,240 5,551
920P 140 3,056 720 2,939 1,899 2,870 2,512 3,253 2,932 3,523 3,213 3,721
925C 4,970 5,797 4,603 5,398 4,577 5,143 4,801 5,234 5,002 5,369 5,198 5,527
925P 160 3,243 780 3,088 1,968 2,963 2,569 3,325 2,983 3,584 3,261 3,777
930C 4,757 5,750 4,455 5,339 4,487 5,096 4,736 5,200 4,950 5,339 5,153 5,502
930P 200 3,426 850 3,238 2,044 3,061 2,630 3,400 3,037 3,648 3,311 3,834
935C 4,460 5,704 4,297 5,280 4,390 5,047 4,666 5,163 4,895 5,309 5,107 5,476
935P 240 3,608 920 3,391 2,121 3,164 2,694 3,477 3,093 3,713 3,362 3,894
940C 4,010 5,645 4,120 5,210 4,286 4,995 4,593 5,124 4,835 5,277 5,056 5,449
940P 290 3,786 1,000 3,545 2,202 3,269 2,761 3,557 3,152 3,781 3,415 3,954
945C 3,570 5,575 3,927 5,133 4,173 4,939 4,512 5,081 4,773 5,242 5,003 5,418
945P 350 3,962 1,090 3,698 2,288 3,378 2,832 3,640 3,211 3,850 3,471 4,017
950C 3,150 5,483 3,717 5,043 4,051 4,877 4,427 5,038 4,704 5,205 4,944 5,387
950P 430 4,129 1,200 3,846 2,383 3,491 2,904 3,725 3,275 3,922 3,528 4,081
955C 2,740 5,378 3,489 4,947 3,920 4,811 4,334 4,988 4,631 5,167 4,882 5,354
955P 520 4,293 1,310 3,996 2,480 3,609 2,983 3,814 3,342 3,995 3,588 4,148
960C 2,350 5,252 3,130 4,841 3,778 4,740 4,233 4,938 4,552 5,125 4,815 5,318
960P 630 4,448 1,430 4,144 2,585 3,730 3,062 3,906 3,411 4,071 3,650 4,217
965C 1,980 5,101 2,770 4,762 3,624 4,664 4,125 4,881 4,467 5,080 4,742 5,280
965P 760 4,596 1,570 4,285 2,694 3,855 3,150 3,999 3,484 4,149 3,716 4,287
970C 1,630 5,023 2,430 4,698 3,460 4,580 4,007 4,821 4,375 5,032 4,664 5,238
970P 910 4,736 1,730 4,418 2,814 3,984 3,241 4,096 3,560 4,230 3,785 4,359
975C 1,310 4,951 2,100 4,631 3,282 4,490 3,879 4,757 4,274 4,980 4,579 5,194
975P 1,090 4,863 1,900 4,549 2,939 4,117 3,335 4,197 3,640 4,314 3,857 4,434
980C 1,050 4,855 1,830 4,540 3,094 4,390 3,741 4,686 4,166 4,924 4,486 5,147
980P 1,330 4,967 2,130 4,656 3,074 4,253 3,438 4,301 3,724 4,399 3,931 4,511
985C 820 4,748 1,570 4,444 2,916 4,278 3,608 4,608 4,049 4,865 4,385 5,096
985P 1,600 5,059 2,370 4,760 3,229 4,378 3,552 4,396 3,813 4,488 4,009 4,591
990C 630 4,624 1,340 4,338 2,734 4,161 3,468 4,524 3,938 4,798 4,289 5,040
990P 1,910 5,212 2,640 4,851 3,386 4,502 3,670 4,494 3,910 4,569 4,096 4,664
995C 460 4,492 1,130 4,224 2,490 4,037 3,326 4,438 3,821 4,729 4,188 4,982
995P 2,240 5,413 2,930 4,935 3,545 4,623 3,790 4,588 4,009 4,649 4,185 4,737
1000C 330 4,345 940 4,101 2,240 3,908 3,178 4,346 3,698 4,657 4,083 4,919
1000P 2,610 5,570 3,240 5,093 3,708 4,744 3,912 4,682 4,111 4,730 4,274 4,809
1010C 150 4,017 620 3,833 1,790 3,630 2,866 4,149 3,440 4,500 3,857 4,788
1010P 3,430 5,793 3,920 5,375 4,039 4,970 4,160 4,869 4,315 4,890 4,456 4,954
1020C 60 3,654 390 3,532 1,390 3,362 2,542 3,934 3,161 4,329 3,610 4,641
1020P 4,340 5,907 4,500 5,591 4,370 5,181 4,411 5,047 4,524 5,047 4,643 5,096
1030C 20 3,271 220 3,207 1,050 3,132 2,090 3,698 2,864 4,140 3,346 4,480
1030P 5,300 5,958 4,980 5,757 4,693 5,370 4,662 5,218 4,736 5,198 4,830 5,234
1040C 10 2,878 120 2,862 770 2,884 1,680 3,443 2,554 3,935 3,059 4,303
1040P 5,985 5,985 5,357 5,858 4,994 5,531 4,910 5,377 4,944 5,342 5,019 5,370
1050C 10 2,489 50 2,503 530 2,622 1,320 3,170 2,130 3,712 2,755 4,109
1050P 5,985 5,985 5,667 5,931 5,274 5,672 5,145 5,519 5,148 5,476 5,205 5,498
1060C 10 2,124 20 2,139 360 2,352 1,010 2,882 1,730 3,471 2,370 3,899
1060P 5,985 5,985 5,844 5,963 5,502 5,776 5,362 5,644 5,342 5,600 5,385 5,617
1070C 10 1,794 10 1,796 220 2,069 750 2,581 1,370 3,211 1,940 3,669
1070P 5,985 5,985 5,918 5,974 5,696 5,861 5,552 5,749 5,523 5,712 5,556 5,729
1080C 10 1,506 - - 130 1,787 530 2,266 1,060 2,937 1,560 3,422
1080P 5,985 5,985 - - 5,829 5,915 5,717 5,837 5,683 5,806 5,712 5,826
1090C 10 1,266 - - 70 1,508 360 1,951 790 2,646 1,220 3,156
1090P 5,985 5,985 - - 5,915 5,951 5,842 5,903 5,821 5,887 5,849 5,910
1100C 10 1,065 - - 30 1,223 230 1,637 560 2,336 920 2,868
1100P 5,985 5,985 - - 5,966 5,974 5,931 5,950 5,930 5,951 5,963 5,981
1110C 10 900 - - 10 945 130 1,352 - - - -
1110P 5,985 5,985 - - 5,985 5,983 5,986 5,981 - - - -
MVI (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 990 990 990 990 990 990 990 990 990 990 990 990
MVN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542
MWN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809
MXC (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790
MXJ (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2503 2506 2509 2512
L S L S L S L S L S
F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178
MXK (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923
NCL (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049
NFU (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894
NTE (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482
NWD (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423
PAI (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976
PEC (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146
PEN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274
PHA (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211
PHH (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 241220 250117 250221 250321 250620 250919 251219 260618 261218 270618 271217 281215 291221
L S L S L S L S L S L S L S L S L S L S L S L S L S
2000C 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - -
2000P 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - -
3000C 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - -
3000P 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - -
3300C 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - -
3300P 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - -
3500C 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - -
3500P 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - -
3800C 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - -
3800P 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - -
3900C 44,355 44,355 - - - - - - 44,355 44,355 - - 44,551 45,205 45,235 46,768 48,118 50,025 - - 51,478 53,924 54,865 57,490 - -
3900P 50 4,435 - - - - - - 50 4,435 - - 150 4,435 700 6,966 3,900 13,406 - - 8,100 19,182 13,000 23,781 - -
3950C 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - -
3950P 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - -
4000C 44,355 44,355 - - - - - - 44,355 44,355 - - 44,676 45,455 45,468 47,099 48,461 50,367 - - 51,981 54,375 55,423 57,980 - -
4000P 50 4,435 - - - - - - 50 4,435 - - 250 4,435 900 7,897 4,350 14,316 - - 8,900 20,208 14,000 24,801 - -
4050C 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - -
4050P 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - -
4100C 44,355 44,355 - - - - - - 44,355 44,355 - - 44,738 45,588 45,694 47,403 48,849 50,732 - - 52,448 54,796 55,965 58,456 - -
4100P 50 4,435 - - - - - - 50 4,435 - - 300 4,720 1,100 8,788 4,900 15,300 - - 9,650 21,197 15,000 25,809 - -
4150C 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - -
4150P 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - -
4200C 44,355 44,355 - - - - - - 44,355 44,355 - - 44,859 45,794 45,967 47,737 49,225 51,081 - - 52,940 55,225 56,521 58,932 - -
4200P 50 4,435 - - - - - - 50 4,435 - - 400 5,471 1,350 9,763 5,450 16,269 - - 10,500 22,220 16,100 26,835 - -
4250C 44,355 44,355 - - - - - - - - - - - - - - - - - - - - - - - -
4250P 50 4,435 - - - - - - - - - - - - - - - - - - - - - - - -
4300C 44,355 44,355 - - - - - - 44,355 44,355 - - 44,977 45,983 46,278 48,086 49,611 51,432 - - 53,431 55,651 57,057 59,395 - -
4300P 50 4,435 - - - - - - 50 4,435 - - 500 6,196 1,650 10,802 6,050 17,262 - - 11,400 23,249 17,200 27,850 - -
4350C 44,355 44,355 - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - -
4350P 50 4,435 - - - - 50 4,435 - - - - - - - - - - - - - - - - - -
4400C 44,355 44,355 - - - - 44,355 44,355 44,420 44,633 - - 45,149 46,218 46,580 48,412 50,004 51,779 - - 53,920 56,067 57,587 59,848 - -
4400P 50 4,435 - - - - 50 4,435 50 4,435 - - 650 7,076 1,950 11,806 6,700 18,275 - - 12,350 24,284 18,350 28,863 - -
4450C 44,355 44,355 - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - -
4450P 50 4,435 - - - - 50 4,435 - - - - - - - - - - - - - - - - - -
4500C 44,355 44,355 - - - - 44,355 44,355 44,420 44,646 - - 45,364 46,482 46,954 48,777 50,399 52,124 - - 54,389 56,469 58,109 60,292 - -
4500P 50 4,435 - - - - 50 4,435 50 4,435 - - 850 8,066 2,350 12,938 7,400 19,303 - - 13,300 25,307 19,550 29,878 - -
4550C 44,355 44,355 - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - -
4550P 50 4,435 - - - - 50 4,435 - - - - - - - - - - - - - - - - - -
4600C 44,355 44,355 - - - - 44,355 44,355 44,483 44,770 - - 45,572 46,721 47,312 49,116 50,792 52,461 - - 54,850 56,861 58,619 60,727 61,959 64,103
4600P 50 4,435 - - - - 50 4,435 50 4,435 - - 1,050 9,012 2,750 14,031 8,150 20,346 - - 14,300 26,334 20,800 30,889 26,500 34,465
4650C 44,355 44,355 - - - - 44,355 44,355 - - - - - - - - - - - - - - - - - -
4650P 50 4,435 - - - - 50 4,435 - - - - - - - - - - - - - - - - - -
4700C 44,355 44,355 - - - - 44,355 44,355 44,541 44,871 - - 45,815 46,978 47,723 49,478 51,181 52,793 - - 55,314 57,251 59,107 61,146 62,486 64,558
4700P 50 4,435 - - - - 50 4,435 50 4,435 - - 1,300 10,044 3,250 15,216 8,950 21,398 - - 15,400 27,375 22,050 31,889 27,766 35,455
4750C 44,355 44,355 - - - - 44,355 44,355 44,543 44,882 45,294 46,044 - - - - - - - - - - - - - -
4750P 50 4,435 - - - - 50 4,435 100 4,435 850 8,134 - - - - - - - - - - - - - -
4800C 44,355 44,355 - - - - 44,355 44,355 44,600 44,960 45,384 46,139 46,125 47,270 48,139 49,831 51,560 53,112 - - 55,752 57,622 59,589 61,560 63,003 65,006
4800P 50 4,435 - - - - 50 4,435 150 4,435 950 8,623 1,650 11,231 3,800 16,416 9,800 22,458 - - 16,500 28,403 23,400 32,893 28,984 36,442
4850C 44,355 44,355 - - - - 44,355 44,355 44,601 44,972 45,509 46,257 - - - - - - - - - - - - - -
4850P 50 4,435 - - - - 50 4,435 200 4,580 1,100 9,223 - - - - - - - - - - - - - -
4900C 44,355 44,355 - - - - 44,355 44,355 44,656 45,043 45,593 46,341 46,411 47,531 48,555 50,171 51,924 53,422 - - 56,173 57,982 60,044 61,956 63,496 65,438
4900P 50 4,435 - - - - 50 4,435 250 5,063 1,200 9,695 2,000 12,366 4,400 17,626 10,700 23,523 - - 17,650 29,431 24,750 33,887 30,196 37,418
4950C 44,355 44,355 - - - - 44,355 44,355 44,709 45,108 45,709 46,444 - - - - - - - - - - - - - -
4950P 50 4,435 - - - - 50 4,435 300 5,523 1,350 10,268 - - - - - - - - - - - - - -
5000C 44,355 44,355 - - - - 44,412 44,483 44,761 45,168 45,818 46,543 46,709 47,789 48,986 50,513 52,270 53,718 - - 56,575 58,329 60,480 62,339 63,966 65,856
5000P 50 4,435 - - - - 50 4,435 350 5,970 1,500 10,830 2,400 13,538 5,100 18,884 11,650 24,593 - - 18,850 30,455 26,150 34,873 31,401 38,385
5100C 44,355 44,355 44,355 44,355 - - 44,414 44,488 44,900 45,314 46,047 46,742 - - - - - - - - - - - - - -
5100P 50 4,435 50 4,452 - - 50 4,435 500 7,043 1,850 12,013 - - - - - - - - - - - - - -
5200C 44,355 44,355 44,355 44,355 - - 44,415 44,495 45,027 45,438 46,272 46,931 47,324 48,293 49,783 51,135 52,895 54,267 - - 57,309 58,982 61,283 63,067 64,845 66,656
5200P 50 4,435 50 5,197 - - 50 4,883 650 8,061 2,250 13,233 3,400 16,021 6,650 21,386 13,700 26,733 - - 21,400 32,493 29,072 36,826 33,873 40,299
5300C 44,355 44,355 44,355 44,355 - - 44,463 44,549 45,200 45,589 46,480 47,107 - - - - - - - - - - - - - -
5300P 50 4,733 50 6,070 - - 100 6,066 900 9,337 2,700 14,485 - - - - - - - - - - - - - -
5400C 44,355 44,355 44,355 44,355 44,355 44,355 44,503 44,589 45,343 45,714 46,675 47,274 47,901 48,757 50,482 51,693 53,404 54,754 55,745 57,265 57,933 59,574 61,976 63,733 65,622 67,401
5400P 50 5,895 50 7,087 50 6,893 200 7,396 1,150 10,544 3,250 15,812 4,750 18,675 8,550 23,937 16,000 28,876 20,200 31,921 24,200 34,509 31,556 38,744 36,367 42,172
5500C 44,355 44,355 44,355 44,355 44,403 44,429 44,558 44,641 45,489 45,841 46,833 47,426 48,123 48,951 - - - - - - - - - - - -
5500P 50 7,263 50 8,263 50 8,027 250 8,542 1,500 11,915 3,900 17,191 5,500 19,993 - - - - - - - - - - - -
5600C 44,355 44,355 44,355 44,355 44,404 44,433 44,593 44,677 45,596 45,946 46,930 47,548 48,304 49,128 50,985 52,150 53,759 55,164 56,168 57,735 58,413 60,093 62,545 64,336 66,283 68,085
5600P 50 8,827 50 9,606 100 9,573 400 9,948 1,950 13,387 4,600 18,562 6,600 21,476 10,750 26,461 18,500 30,995 22,950 33,957 27,150 36,484 34,067 40,619 38,861 44,007
5700C 44,355 44,355 44,355 44,355 44,427 44,455 44,610 44,709 45,652 46,031 46,959 47,644 48,413 49,273 - - - - - - - - - - - -
5700P 50 10,561 50 11,116 150 11,113 550 11,347 2,450 14,857 5,550 20,057 7,550 22,808 - - - - - - - - - - - -
5800C 44,355 44,355 44,355 44,355 44,420 44,468 44,581 44,725 45,629 46,087 46,901 47,708 48,442 49,386 51,228 52,496 53,928 55,492 56,419 58,124 58,731 60,537 62,974 64,873 66,817 68,707
5800P 50 12,422 50 12,779 200 12,712 750 12,818 3,050 16,382 6,450 21,456 8,600 24,142 13,300 28,946 21,300 33,091 25,950 35,957 30,300 38,417 36,610 42,452 41,372 45,795
5900C 44,355 44,355 44,355 44,355 44,363 44,464 44,477 44,719 45,508 46,108 46,741 47,735 48,381 49,465 - - - - - - - - - - - -
5900P 50 14,364 50 14,578 300 14,426 1,000 14,341 3,750 17,940 7,300 22,794 9,600 25,422 - - - - - - - - - - - -
6000C 44,355 44,355 44,355 44,355 44,209 44,440 44,245 44,681 45,251 46,089 46,468 47,721 48,216 49,506 51,149 52,713 53,874 55,724 56,469 58,428 58,865 60,900 63,246 65,337 67,211 69,265
6000P 50 16,343 50 16,472 450 16,190 1,350 15,910 4,550 19,513 8,250 24,152 10,750 26,723 16,250 31,365 24,300 35,137 29,150 37,908 33,299 40,299 39,156 44,235 43,863 47,538
6100C 44,355 44,355 44,181 44,335 43,904 44,388 43,835 44,597 44,846 46,023 46,069 47,664 47,943 49,507 - - - - - - - - - - - -
6100P 50 18,334 50 18,427 700 17,976 1,800 17,500 5,300 21,008 9,350 25,536 11,950 28,005 - - - - - - - - - - - -
6200C 44,355 44,355 44,096 44,332 43,270 44,269 43,211 44,460 44,262 45,899 45,529 47,558 47,550 49,465 50,702 52,789 53,563 55,853 56,292 58,637 58,793 61,178 63,346 65,727 67,452 69,754
6200P 50 20,329 100 20,394 1,000 19,762 2,200 19,110 6,300 22,600 10,600 26,924 13,300 29,287 19,550 33,684 27,600 37,129 32,600 39,800 35,980 42,123 41,702 45,963 46,337 49,229
6300C 44,050 44,355 43,286 44,259 42,353 44,101 42,343 44,262 43,501 45,721 44,850 47,403 47,036 49,378 - - - - - - - - - - - -
6300P 50 22,324 200 22,346 1,400 21,536 2,850 20,709 7,350 24,163 12,000 28,303 14,800 30,559 - - - - - - - - - - - -
6400C 39,050 44,355 39,150 44,137 40,993 43,842 41,172 43,985 42,545 45,478 44,029 47,197 46,402 49,247 49,861 52,715 52,968 55,871 55,862 58,747 58,494 61,363 63,258 66,038 67,528 70,173
6400P 50 24,319 300 24,299 1,900 23,289 3,650 22,281 8,550 25,730 13,550 29,662 16,500 31,810 23,250 35,887 31,150 39,050 35,397 41,625 38,657 43,882 44,219 47,633 48,788 50,863
6500C 34,050 44,355 34,400 43,920 37,600 43,481 39,689 43,622 41,393 45,165 43,060 46,935 45,646 49,069 - - - - - - - - - - - -
6500P 50 26,314 550 26,194 2,600 24,980 4,550 23,832 9,950 27,291 15,200 30,985 18,250 33,023 - - - - - - - - - - - -
6600C 29,050 44,355 29,800 43,562 33,500 42,990 37,150 43,153 40,055 44,783 41,949 46,617 44,769 48,842 48,626 52,488 52,065 55,772 55,163 58,751 57,949 61,451 62,968 66,267 67,424 70,519
6600P 50 28,309 1,000 28,009 3,450 26,618 5,650 25,328 11,500 28,821 17,000 32,271 20,150 34,199 27,350 37,954 34,533 40,888 38,153 43,372 41,309 45,569 46,704 49,239 51,187 52,443
6700C 24,050 44,355 25,400 43,012 29,650 42,340 33,450 42,585 38,543 44,328 40,707 46,244 43,778 48,567 - - - - - - - - - - - -
6700P 50 30,304 1,500 29,805 4,550 28,165 6,950 26,760 13,200 30,305 18,900 33,513 22,100 35,335 - - - - - - - - - - - -
6800C 19,050 44,355 21,300 42,183 26,000 41,546 30,000 41,889 36,100 43,795 39,342 45,811 42,681 48,244 47,015 52,105 50,836 55,547 54,173 58,643 57,142 61,439 62,463 66,410 67,130 70,787
6800P 50 32,299 2,350 31,461 5,850 29,635 8,450 28,125 15,100 31,739 21,200 34,698 24,300 36,423 31,800 39,873 37,390 42,637 40,866 45,037 43,916 47,180 49,131 50,778 53,532 53,962
6900C 14,300 44,023 17,500 41,074 22,600 40,584 26,750 41,075 33,200 43,189 37,650 45,322 41,505 47,869 - - - - - - - - - - - -
6900P 100 34,274 3,550 32,977 7,400 31,007 10,100 29,633 17,100 33,111 23,450 35,830 26,450 37,474 - - - - - - - - - - - -
7000C 9,500 43,757 13,800 39,810 19,200 39,536 23,400 40,208 30,250 42,528 35,200 44,770 40,240 47,453 45,069 51,566 49,273 55,191 52,886 58,420 56,060 61,320 61,731 66,466 66,635 70,978
7000P 350 36,169 5,100 34,353 9,250 32,261 12,000 31,423 19,300 34,417 25,700 36,918 28,950 38,458 36,043 41,632 40,196 44,281 43,521 46,607 46,456 48,704 51,485 52,245 55,805 55,413
7100C 5,300 42,693 10,950 37,889 16,450 38,186 20,700 39,121 27,800 41,767 32,600 44,175 38,850 46,991 - - - - - - - - - - - -
7100P 1,300 37,785 7,100 35,550 11,450 33,377 14,200 33,105 22,150 35,586 28,350 37,920 31,450 39,399 - - - - - - - - - - - -
7200C 2,550 39,700 8,550 36,049 14,100 36,657 18,300 37,916 25,450 40,946 30,350 43,524 36,550 46,486 42,829 50,879 47,379 54,700 51,295 58,077 54,700 61,093 60,763 66,429 65,926 71,087
7200P 3,450 41,030 9,750 36,488 14,050 34,747 16,900 34,601 24,800 36,709 31,000 38,875 34,353 40,237 39,109 43,234 42,907 45,813 46,073 48,076 48,898 50,137 53,746 53,633 57,990 56,801
7300C 1,300 37,027 6,700 34,792 12,000 35,010 16,100 36,622 23,350 40,064 28,250 42,827 34,050 45,936 - - - - - - - - - - - -
7300P 7,150 42,759 12,850 37,650 16,900 36,336 19,800 35,953 27,600 37,752 33,863 39,735 35,980 41,106 - - - - - - - - - - - -
7400C 700 35,271 5,300 33,357 10,250 33,264 14,200 35,245 21,200 39,129 26,300 42,090 32,250 45,356 39,550 50,054 45,194 54,073 49,424 57,612 53,077 60,755 59,549 66,297 64,999 71,111
7400P 11,600 43,491 16,550 39,032 20,150 37,676 22,650 37,249 30,650 38,692 35,593 40,547 37,597 41,867 41,938 44,649 45,472 47,212 48,487 49,429 51,206 51,459 55,895 54,946 60,072 58,115
7500C 400 33,396 4,150 31,825 8,750 31,467 12,400 33,809 19,350 38,148 24,350 41,308 30,300 44,737 - - - - - - - - - - - -
7500P 16,400 43,757 20,400 40,213 23,950 38,677 26,100 38,282 33,650 39,594 37,216 41,292 39,111 42,474 - - - - - - - - - - - -
7600C 300 31,441 3,300 30,180 7,450 29,649 10,900 32,336 17,900 37,150 22,750 40,510 28,600 44,096 35,650 49,103 41,350 53,310 47,292 57,027 51,199 60,307 58,119 66,073 63,862 71,049
7600P 21,250 43,956 24,550 41,094 27,650 39,649 29,800 39,156 35,472 40,288 38,691 41,904 40,483 43,123 44,448 45,896 47,836 48,482 50,716 50,665 53,342 52,675 57,894 56,148 62,021 59,336
7700C 200 29,486 2,650 28,465 6,400 27,856 9,600 30,848 16,300 36,104 21,300 39,693 26,850 43,416 - - - - - - - - - - - -
7700P 26,150 44,089 28,850 41,805 31,550 40,466 33,500 39,970 37,104 40,993 40,043 42,522 41,752 43,731 - - - - - - - - - - - -
7800C 150 27,511 2,100 26,729 5,500 26,242 8,450 29,359 15,000 35,062 19,750 38,834 25,250 42,716 32,100 48,040 37,050 52,412 43,200 56,318 48,700 59,744 56,455 65,751 62,513 70,902
7800P 31,100 44,156 33,350 42,319 35,522 41,134 35,690 40,678 38,573 41,621 41,260 43,076 42,908 44,282 46,613 46,982 49,954 49,618 52,725 51,782 55,280 53,789 59,731 57,268 63,821 60,476
7900C 100 25,536 1,700 24,964 4,700 24,769 7,600 27,948 13,600 33,965 18,450 37,978 23,750 41,997 - - - - - - - - - - - -
7900P 36,050 44,222 37,734 42,764 37,383 41,708 37,392 41,303 39,884 42,184 42,348 43,576 43,963 44,793 - - - - - - - - - - - -
8000C 50 23,560 1,400 23,205 4,050 23,302 6,600 26,457 12,350 32,858 17,150 37,093 22,300 41,252 28,800 46,873 33,050 51,381 39,050 55,488 44,500 59,073 54,569 65,330 60,947 70,666
8000P 41,050 44,222 39,362 43,065 38,902 42,171 38,842 41,831 41,039 42,689 43,320 44,036 44,908 45,257 48,434 47,923 51,788 50,617 54,486 52,781 56,986 54,786 61,382 58,296 65,458 61,536
8100C 50 21,565 1,150 21,482 3,500 21,861 5,800 25,033 11,350 31,793 16,000 36,213 20,750 40,455 - - - - - - - - - - - -
8100P 43,217 44,289 40,608 43,311 40,171 42,579 40,068 42,287 42,029 43,123 44,170 44,445 45,757 45,685 - - - - - - - - - - - -
8200C 50 19,573 950 19,806 3,050 20,459 5,200 23,720 10,250 30,661 14,600 35,230 19,850 39,757 25,850 45,624 29,300 50,215 35,150 54,536 40,450 58,283 51,200 64,814 59,165 70,342
8200P 43,651 44,289 41,543 43,505 41,142 42,888 41,087 42,675 42,888 43,514 44,904 44,809 46,492 46,061 49,901 48,713 53,314 51,482 55,973 53,658 58,453 55,683 62,829 59,230 66,920 62,516
8300C 50 17,593 800 18,198 2,650 19,104 4,600 22,403 9,450 29,623 13,950 34,447 18,550 38,953 - - - - - - - - - - - -
8300P 43,907 44,289 42,315 43,690 41,966 43,177 41,916 43,000 43,613 43,855 45,540 45,137 47,147 46,411 - - - - - - - - - - - -
8400C 50 15,647 700 16,687 2,300 17,799 4,100 21,164 8,650 28,565 12,750 33,460 17,300 38,128 23,150 44,300 25,900 48,933 31,500 53,464 36,650 57,382 47,200 64,200 56,050 69,928
8400P 44,064 44,289 42,776 43,787 42,586 43,397 42,601 43,283 44,229 44,158 46,072 45,423 47,695 46,713 51,042 49,373 54,492 52,203 57,162 54,412 59,647 56,463 64,054 60,068 68,182 63,407
8500C 50 13,768 600 15,257 2,050 16,577 3,700 20,024 8,000 27,572 11,850 32,551 16,250 37,329 - - - - - - - - - - - -
8500P 44,163 44,289 43,153 43,880 43,069 43,582 43,131 43,509 44,727 44,416 46,508 45,669 48,171 46,992 - - - - - - - - - - - -
8600C 50 11,993 500 13,895 1,750 15,370 3,250 18,826 7,450 26,630 11,050 31,664 15,300 36,539 20,750 42,931 22,700 47,518 28,100 52,276 33,100 56,374 43,350 63,483 52,050 69,424
8600P 44,230 44,289 43,464 43,969 43,436 43,730 43,553 43,702 45,136 44,641 46,878 45,894 48,562 47,234 51,871 49,906 55,331 52,797 58,037 55,043 60,554 57,128 65,048 60,814 69,239 64,215
8700C 50 10,362 450 12,685 1,550 14,266 2,900 17,740 6,400 25,315 10,200 30,730 14,300 35,707 - - - - - - - - - - - -
8700P 44,275 44,289 43,646 44,017 43,707 43,847 43,884 43,863 45,451 44,824 47,168 46,083 48,881 47,449 - - - - - - - - - - - -
8800C 50 8,891 400 11,561 1,350 13,204 2,600 16,724 5,850 24,323 9,450 29,823 13,000 34,718 18,550 41,507 19,850 46,010 25,000 50,990 29,750 55,253 39,700 62,669 48,200 68,826
8800P 44,307 44,289 43,870 44,098 43,932 43,955 44,159 44,011 45,696 44,981 47,403 46,253 49,135 47,636 52,432 50,332 55,810 53,247 58,586 55,547 61,168 57,683 65,795 61,461 70,079 64,937
8900C 50 7,591 350 10,512 1,200 12,232 2,300 15,707 5,400 23,401 8,800 28,954 12,200 33,904 - - - - - - - - - - - -
8900P 44,330 44,289 43,991 44,141 44,089 44,034 44,344 44,116 45,891 45,122 47,575 46,391 49,323 47,793 - - - - - - - - - - - -
9000C 50 6,462 300 9,526 1,100 11,364 2,000 14,675 4,900 22,419 8,200 28,098 11,400 33,069 16,550 40,046 17,200 44,380 22,050 49,577 26,650 54,033 36,250 61,758 44,500 68,135
9000P 44,347 44,289 44,029 44,146 44,218 44,108 44,495 44,211 46,024 45,231 47,696 46,508 49,462 47,931 52,754 50,659 55,954 53,576 58,823 55,938 61,479 58,123 66,283 62,009 70,685 65,571
9100C 50 5,491 250 8,591 950 10,471 1,750 13,718 4,450 21,468 7,650 27,263 - - - - - - - - - - - - - -
9100P 44,360 44,289 44,120 44,186 44,300 44,157 44,598 44,285 46,119 45,327 47,776 46,604 - - - - - - - - - - - - - -
9200C 50 4,665 200 7,691 850 9,686 1,600 12,966 4,200 20,733 7,100 26,412 10,000 31,441 14,750 38,562 14,800 42,655 - - 23,750 52,710 33,000 60,753 41,000 67,355
9200P 44,370 44,289 44,142 44,189 44,366 44,203 44,678 44,351 46,174 45,402 47,820 46,686 49,597 48,139 52,872 50,896 55,776 53,779 - - 61,495 58,453 66,507 62,459 71,048 66,112
9300C 50 4,435 150 6,804 - - 1,450 12,224 3,850 19,879 6,650 25,629 - - - - - - - - - - - - - -
9300P 44,378 44,289 44,211 44,226 - - 44,727 44,398 46,198 45,460 47,833 46,748 - - - - - - - - - - - - - -
9400C 50 4,435 100 5,891 - - 1,300 11,485 3,550 19,080 6,150 24,787 8,750 29,825 13,150 37,073 12,650 40,849 - - 21,050 51,284 29,900 59,645 37,650 66,482
9400P 44,384 44,289 44,225 44,229 - - 44,763 44,440 46,200 45,503 47,818 46,801 49,581 48,273 52,820 51,053 55,314 53,866 - - 61,223 58,675 66,470 62,813 71,165 66,566
9500C 50 4,435 50 4,853 - - 1,150 10,746 3,250 18,272 5,750 24,025 - - - - - - - - - - - - - -
9500P 44,390 44,289 44,278 44,263 - - 44,785 44,477 46,182 45,536 47,784 46,835 - - - - - - - - - - - - - -
9600C 50 4,435 50 4,435 - - 1,050 10,143 3,000 17,530 5,350 23,251 7,700 28,281 11,750 35,606 10,750 38,983 - - 18,600 49,783 27,000 58,448 34,450 65,513
9600P 44,394 44,289 44,285 44,266 - - 44,791 44,500 46,151 45,557 47,728 46,861 49,457 48,342 52,640 51,139 54,621 53,842 - - 60,691 58,789 66,171 63,068 71,032 66,929
9700C 50 4,435 50 4,435 - - 950 9,548 2,750 16,781 5,000 22,518 - - - - - - - - - - - - - -
9700P 44,396 44,289 44,291 44,267 - - 44,791 44,520 46,107 45,572 47,661 46,874 - - - - - - - - - - - - - -
9800C 50 4,435 50 4,435 - - 850 8,953 2,500 16,022 4,700 21,834 6,750 26,756 10,450 34,119 9,050 37,048 - - 16,300 48,175 24,300 57,164 31,400 64,450
9800P 44,399 44,289 44,298 44,269 - - 44,785 44,537 46,047 45,579 47,588 46,878 49,249 48,364 52,351 51,167 53,743 53,718 - - 59,911 58,803 65,626 63,228 70,645 67,200
9900C 50 4,435 50 4,435 - - 800 8,529 2,300 15,342 4,350 21,083 - - - - - - - - - - - - - -
9900P 44,402 44,289 44,331 44,300 - - 44,778 44,545 45,987 45,579 47,492 46,875 - - - - - - - - - - - - - -
10000C 50 4,435 50 4,435 - - 700 7,937 2,150 14,755 4,100 20,447 5,900 25,264 9,300 32,656 7,550 35,064 - - 14,200 46,488 21,750 55,784 28,550 63,304
10000P 44,404 44,289 44,334 44,302 - - 44,761 44,556 45,934 45,573 47,406 46,866 48,983 48,341 51,987 51,143 52,742 53,503 - - 58,924 58,718 64,842 63,292 70,020 67,380
10100C 50 4,435 50 4,435 - - 650 7,529 1,950 14,062 3,800 19,738 - - - - - - - - - - - - - -
10100P 44,406 44,289 44,336 44,302 - - 44,749 44,560 45,857 45,561 47,297 46,849 - - - - - - - - - - - - - -
10200C 50 4,435 50 4,435 - - 600 7,128 1,800 13,467 3,550 19,089 5,200 23,874 8,250 31,196 6,250 33,057 - - 12,300 44,733 19,400 54,329 25,850 62,067
10200P 44,407 44,289 44,339 44,303 - - 44,734 44,562 45,790 45,548 47,193 46,826 48,699 48,286 51,562 51,074 51,685 53,207 - - 57,779 58,538 63,854 63,264 69,160 67,469
10300C 50 4,435 50 4,435 - - 550 6,732 1,650 12,867 3,350 18,510 - - - - - - - - - - - - - -
10300P 44,408 44,289 44,342 44,303 - - 44,717 44,565 45,717 45,528 47,099 46,802 - - - - - - - - - - - - - -
10400C 50 4,435 50 4,435 - - 500 6,341 1,550 12,384 3,150 17,928 4,550 22,496 7,350 29,797 5,100 31,000 - - 10,600 42,928 17,200 52,785 23,300 60,738
10400P 44,410 44,289 44,343 44,304 - - 44,699 44,565 45,661 45,512 46,999 46,774 48,382 48,203 51,118 50,970 50,599 52,838 - - 56,531 58,275 62,677 63,145 68,081 67,468
10500C 50 4,435 50 4,435 - - 450 5,950 1,400 11,774 2,950 17,340 - - - - - - - - - - - - - -
10500P 44,410 44,289 44,344 44,304 - - 44,678 44,564 45,580 45,484 46,894 46,741 - - - - - - - - - - - - - -
10600C 50 4,435 50 4,435 - - 400 5,556 1,300 11,287 2,750 16,747 4,000 21,202 6,550 28,435 4,150 28,994 - - 9,050 41,050 15,150 51,153 20,900 59,320
10600P 44,411 44,289 44,346 44,306 - - 44,656 44,560 45,517 45,462 46,784 46,702 48,070 48,099 50,661 50,839 49,593 52,420 - - 55,202 57,928 61,338 62,936 66,803 67,377
10700C 50 4,435 50 4,435 - - 350 5,160 1,200 10,799 2,600 16,237 - - - - - - - - - - - - - -
10700P 44,412 44,289 44,348 44,306 - - 44,654 44,558 45,454 45,435 46,692 46,667 - - - - - - - - - - - - - -
10800C 50 4,435 50 4,435 - - 300 4,753 1,150 10,457 2,400 15,630 3,500 19,939 5,800 27,066 3,300 26,920 - - 7,650 39,108 13,300 49,470 18,650 57,815
10800P 44,412 44,289 44,350 44,307 - - 44,629 44,555 45,416 45,418 46,571 46,619 47,750 47,978 50,179 50,676 48,615 51,936 - - 53,842 57,502 59,911 62,648 65,352 67,199
10900C 50 4,435 50 4,435 - - 250 4,435 1,050 9,967 2,300 15,213 - - - - - - - - - - - - - -
10900P 44,414 44,289 44,362 44,334 - - 44,628 44,553 45,349 45,386 46,500 46,587 - - - - - - - - - - - - - -
11000C 50 4,435 50 4,435 - - 200 4,435 950 9,469 2,150 14,696 3,100 18,800 5,150 25,758 2,650 25,005 - - 6,450 37,177 11,550 47,680 16,600 56,252
11000P 44,414 44,289 44,362 44,334 - - 44,601 44,545 45,277 45,351 46,399 46,542 47,466 47,853 49,715 50,497 47,821 51,456 - - 52,553 57,022 58,368 62,269 63,798 66,937
11200C 50 4,435 - - - - - - - - - - 2,750 17,724 - - 2,050 22,982 - - - - - - - -
11200P 44,415 44,289 - - - - - - - - - - 47,196 47,723 - - 47,060 50,908 - - - - - - - -
11400C 50 4,435 - - - - - - - - - - 2,400 16,618 - - 1,600 21,135 - - - - - - - -
11400P 44,415 44,289 - - - - - - - - - - 46,913 47,572 - - 46,475 50,387 - - - - - - - -
11600C 50 4,435 - - - - - - - - - - 2,150 15,695 - - 1,200 19,222 - - - - - - - -
11600P 44,473 44,222 - - - - - - - - - - 46,693 47,442 - - 45,950 49,819 - - - - - - - -
PHS (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 241220 250117 250221 250321 250620 250919 251219 260618 261218 270618 271217 281215 291221
L S L S L S L S L S L S L S L S L S L S L S L S L S
11600C 113,715 113,715 - - - - - - - - - - 113,981 115,350 - - 117,452 123,384 - - 132,175 138,240 - - - -
11600P 50 11,371 - - - - - - - - - - 200 11,371 - - 2,950 25,456 - - 21,100 51,577 - - - -
11800C 113,715 113,715 - - - - - - - - - - 114,114 115,723 - - 118,050 124,155 - - 133,093 139,038 - - - -
11800P 50 11,371 - - - - - - - - - - 300 11,371 - - 3,450 27,491 - - 22,550 53,545 - - - -
12000C 113,715 113,715 - - - - - - 113,715 113,715 - - 114,180 115,936 117,226 121,415 118,729 124,993 - - 134,010 139,849 142,642 149,026 - -
12000P 50 11,371 - - - - - - 50 11,371 - - 350 11,371 2,900 23,434 4,050 29,672 - - 24,100 55,554 36,600 67,657 - -
12100C 113,715 113,715 - - - - - - - - - - - - - - - - - - - - - - - -
12100P 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - -
12200C 113,715 113,715 - - - - - - 113,715 113,715 - - 114,366 116,361 117,705 122,000 119,460 125,818 - - 134,941 140,634 143,693 149,904 - -
12200P 50 11,371 - - - - - - 50 11,371 - - 500 11,398 3,350 25,283 4,700 31,880 - - 25,700 57,562 38,650 69,678 - -
12300C 113,715 113,715 - - - - - - - - - - - - - - - - - - - - - - - -
12300P 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - -
12400C 113,715 113,715 - - - - - - 113,715 113,715 - - 114,499 116,654 118,290 122,639 120,218 126,629 - - 135,872 141,432 144,717 150,768 - -
12400P 50 11,371 - - - - - - 50 11,371 - - 600 12,621 3,900 27,304 5,400 34,114 - - 27,400 59,584 40,700 71,673 - -
12500C 113,715 113,715 - - - - - - - - - - - - - - - - - - - - - - - -
12500P 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - -
12600C 113,715 113,715 - - - - - - 113,715 113,715 - - 114,752 117,106 118,888 123,291 121,056 127,480 - - 136,790 142,203 145,741 151,620 - -
12600P 50 11,371 - - - - - - 50 11,371 - - 800 14,377 4,500 29,353 6,200 36,428 - - 29,150 61,618 42,900 73,708 - -
12700C 113,715 113,715 - - - - - - - - - - - - - - - - - - - - - - - -
12700P 50 11,371 - - - - - - - - - - - - - - - - - - - - - - - -
12800C 113,715 113,715 - - - - 113,715 113,715 113,781 114,153 - - 114,991 117,532 119,513 123,916 121,961 128,331 - - 137,708 142,961 146,738 152,457 - -
12800P 50 11,371 - - - - 50 11,371 50 11,371 - - 1,000 16,053 5,150 31,441 7,100 38,822 - - 31,000 63,653 45,100 75,703 - -
12900C 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
12900P 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - -
13000C 113,715 113,715 - - - - 113,715 113,715 113,781 114,180 - - 115,297 117,971 120,205 124,581 122,878 129,169 - - 138,599 143,706 147,736 153,282 - -
13000P 50 11,371 - - - - 50 11,371 50 11,371 - - 1,250 17,861 5,900 33,635 8,050 41,216 - - 32,850 65,688 47,400 77,725 - -
13100C 113,715 113,715 - - - - 113,715 113,715 - - - - - - - - - - - - - - - - - -
13100P 50 11,371 - - - - 50 11,371 - - - - - - - - - - - - - - - - - -
13200C 113,715 113,715 - - - - 113,715 113,715 113,781 114,193 - - 115,656 118,449 120,950 125,246 123,876 130,034 - - 139,490 144,438 148,694 154,080 157,179 162,738
13200P 50 11,371 - - - - 50 11,371 50 11,371 - - 1,550 19,803 6,750 35,923 9,150 43,703 - - 34,850 67,736 49,750 79,720 64,100 89,469
13300C 113,715 113,715 - - - - 113,715 113,715 113,848 114,380 - - - - - - - - - - - - - - - -
13300P 50 11,371 - - - - 50 11,371 50 11,371 - - - - - - - - - - - - - - - -
13400C 113,715 113,715 - - - - 113,715 113,715 113,848 114,393 - - 116,055 118,941 121,695 125,897 124,873 130,858 - - 140,354 145,156 149,638 154,865 158,176 163,576
13400P 50 11,371 - - - - 50 11,371 50 11,371 - - 1,900 21,825 7,650 38,210 10,300 46,177 - - 36,900 69,785 52,200 81,728 66,850 91,424
13500C 113,715 113,715 - - - - 113,715 113,715 113,848 114,406 - - - - - - - - - - - - - - - -
13500P 50 11,371 - - - - 50 11,371 50 11,371 - - - - - - - - - - - - - - - -
13600C 113,715 113,715 - - - - 113,715 113,715 113,914 114,552 114,619 116,401 116,534 119,487 122,466 126,549 125,924 131,696 - - 141,206 145,847 150,556 155,636 159,147 164,401
13600P 50 11,371 - - - - 50 11,371 100 11,371 700 15,135 2,350 24,073 8,650 40,551 11,600 48,731 - - 39,000 71,833 54,700 83,710 69,600 93,379
13700C 113,715 113,715 - - - - 113,715 113,715 113,981 114,685 114,739 116,587 - - - - - - - - - - - - - -
13700P 50 11,371 - - - - 50 11,371 150 11,371 800 16,093 - - - - - - - - - - - - - -
13800C 113,715 113,715 - - - - 113,715 113,715 113,981 114,699 114,858 116,760 117,053 120,005 123,251 127,201 126,961 132,507 - - 142,017 146,539 151,447 156,368 160,092 165,212
13800P 50 11,371 - - - - 50 11,371 200 11,371 900 17,024 2,850 26,334 9,750 42,945 12,950 51,244 - - 41,200 73,881 57,250 85,691 72,500 95,321
13900C 113,715 113,715 - - - - 113,715 113,715 114,034 114,818 115,031 116,986 - - - - - - - - - - - - - -
13900P 50 11,371 - - - - 50 11,371 250 11,371 1,050 18,167 - - - - - - - - - - - - - -
14000C 113,715 113,715 - - - - 113,715 113,715 114,100 114,925 115,204 117,186 117,585 120,524 124,035 127,826 128,012 133,305 - - 142,802 147,191 152,298 157,099 161,009 165,984
14000P 50 11,371 - - - - 50 11,371 300 11,371 1,200 19,285 3,400 28,648 10,900 45,339 14,450 53,811 - - 43,450 75,916 59,900 87,673 75,400 97,249
14100C 113,715 113,715 - - - - 113,715 113,715 114,167 115,031 115,377 117,385 - - - - - - - - - - - - - -
14100P 50 11,371 - - - - 50 11,371 350 11,384 1,350 20,362 - - - - - - - - - - - - - -
14200C 113,715 113,715 - - - - 113,715 113,715 114,220 115,124 115,590 117,625 118,183 121,056 124,820 128,438 129,063 134,077 - - 143,560 147,829 153,109 157,804 161,874 166,755
14200P 50 11,371 - - - - 50 11,371 400 12,156 1,550 21,599 4,050 31,068 12,200 47,800 16,050 56,392 - - 45,800 77,951 62,600 89,642 78,350 99,151
14300C 113,715 113,715 - - - - 113,715 113,715 114,340 115,271 115,803 117,838 - - - - - - - - - - - - - -
14300P 50 11,371 - - - - 50 11,371 500 13,286 1,750 22,796 - - - - - - - - - - - - - -
14400C 113,715 113,715 - - - - 113,715 113,715 114,393 115,364 116,002 118,037 118,848 121,615 125,605 129,036 130,100 134,822 - - 144,265 148,441 153,894 158,482 162,712 167,486
14400P 50 11,371 - - - - 50 11,371 550 14,031 1,950 23,966 4,850 33,675 13,600 50,287 17,800 58,985 - - 48,200 79,972 65,400 91,597 80,890 101,066
14500C 113,715 113,715 - - - - 113,715 113,715 114,513 115,497 116,255 118,263 - - - - - - - - - - - - - -
14500P 50 11,371 - - - - 50 11,371 650 15,095 2,200 25,256 - - - - - - - - - - - - - -
14600C 113,715 113,715 113,715 113,715 - - 113,715 113,715 114,619 115,616 116,481 118,476 119,487 122,133 126,350 129,608 131,098 135,540 - - 144,943 149,026 154,639 159,147 163,510 168,205
14600P 50 11,371 50 11,371 - - 50 11,371 750 16,119 2,450 26,506 5,700 36,269 15,100 52,787 19,650 61,565 - - 50,700 81,994 68,250 93,538 83,364 102,942
14700C 113,715 113,715 113,715 113,715 - - 113,715 113,715 114,765 115,776 116,707 118,689 - - - - - - - - - - - - - -
14700P 50 11,371 50 11,371 - - 50 11,371 900 17,369 2,700 27,743 - - - - - - - - - - - - - -
14800C 113,715 113,715 113,715 113,715 - - 113,781 113,927 114,872 115,882 116,973 118,902 120,138 122,639 127,068 130,153 132,042 136,231 - - 145,581 149,598 155,330 159,772 164,268 168,910
14800P 50 11,371 50 12,129 - - 50 11,837 1,000 18,340 3,000 29,073 6,650 38,902 16,750 55,328 21,650 64,159 - - 53,300 84,016 71,150 95,467 85,864 104,817
14900C 113,715 113,715 113,715 113,715 - - 113,781 113,927 115,005 116,015 117,239 119,128 - - - - - - - - - - - - - -
14900P 50 11,371 50 12,967 - - 50 12,635 1,150 19,524 3,350 30,470 - - - - - - - - - - - - - -
15000C 113,715 113,715 113,715 113,715 - - 113,781 113,941 115,151 116,148 117,505 119,327 120,790 123,144 127,733 130,672 132,946 136,896 - - 146,153 150,143 155,982 160,384 164,986 169,575
15000P 50 11,371 50 13,845 - - 50 13,486 1,300 20,668 3,700 31,840 7,750 41,642 18,500 57,855 23,800 66,752 - - 55,950 86,011 74,150 97,382 88,351 106,679
15100C 113,715 113,715 113,715 113,715 - - 113,781 113,941 115,311 116,295 117,784 119,553 - - - - - - - - - - - - - -
15100P 50 11,983 50 14,789 - - 50 14,403 1,500 21,984 4,100 33,276 - - - - - - - - - - - - - -
15200C 113,715 113,715 113,715 113,715 113,715 113,715 113,834 114,020 115,470 116,428 118,037 119,739 121,402 123,610 128,331 131,151 133,771 137,508 141,272 144,903 146,685 150,649 156,580 160,969 165,651 170,226
15200P 50 13,153 50 15,800 50 15,295 50 15,374 1,700 23,261 4,500 34,686 8,950 44,395 20,350 60,382 26,050 69,306 48,700 81,156 58,700 88,006 77,200 99,284 90,865 108,528
15300C 113,715 113,715 113,715 113,715 113,715 113,715 113,834 114,034 115,643 116,574 118,303 119,939 121,695 123,823 - - - - - - - - - - - -
15300P 50 14,403 50 16,864 50 16,319 50 16,398 1,950 24,658 4,950 36,149 9,600 45,778 - - - - - - - - - - - -
15400C 113,715 113,715 113,715 113,715 113,715 113,715 113,887 114,100 115,776 116,680 118,569 120,138 121,974 124,035 128,877 131,603 134,516 138,080 141,711 145,355 147,164 151,141 157,126 161,528 166,263 170,851
15400P 50 15,747 50 18,008 50 17,409 100 18,181 2,150 25,868 5,450 37,639 10,300 47,201 22,400 62,948 28,450 71,859 51,350 83,204 61,550 89,987 80,350 101,159 93,379 110,350
15500C 113,715 113,715 113,715 113,715 113,715 113,715 113,901 114,100 115,949 116,813 118,822 120,338 122,240 124,248 - - - - - - - - - - - -
15500P 50 17,157 50 19,205 50 18,566 150 19,737 2,450 27,344 6,000 39,181 11,050 48,624 - - - - - - - - - - - -
15600C 113,715 113,715 113,715 113,715 113,715 113,715 113,941 114,153 116,109 116,946 119,035 120,511 122,479 124,448 129,315 132,015 135,154 138,599 142,070 145,768 147,576 151,593 157,618 162,060 166,835 171,450
15600P 50 18,659 50 20,482 50 19,790 200 21,213 2,750 28,781 6,550 40,684 11,800 50,034 24,500 65,462 30,950 74,360 54,050 85,239 64,450 91,956 83,231 103,035 95,906 112,158
15700C 113,715 113,715 113,715 113,715 113,768 113,834 113,994 114,207 116,242 117,053 119,234 120,657 122,692 124,621 - - - - - - - - - - - -
15700P 50 20,242 50 21,825 50 21,093 250 22,676 3,050 30,177 7,100 42,147 12,600 51,457 - - - - - - - - - - - -
15800C 113,715 113,715 113,715 113,715 113,768 113,834 114,034 114,247 116,375 117,173 119,420 120,817 122,892 124,793 129,661 132,374 135,713 139,091 142,363 146,153 147,922 152,032 158,057 162,565 167,353 172,035
15800P 50 21,891 50 23,235 50 22,450 300 24,126 3,450 31,760 7,750 43,703 13,450 52,894 26,800 67,989 33,650 76,860 56,850 87,261 67,450 93,898 85,798 104,883 98,433 113,941
15900C 113,715 113,715 113,715 113,715 113,768 113,834 114,100 114,300 116,481 117,266 119,580 120,963 123,051 124,966 - - - - - - - - - - - -
15900P 50 23,620 50 24,711 50 23,873 400 25,735 3,800 33,196 8,450 45,286 14,350 54,343 - - - - - - - - - - - -
16000C 113,715 113,715 113,715 113,715 113,781 113,834 114,140 114,326 116,574 117,359 119,700 121,096 123,184 125,113 129,901 132,694 136,138 139,517 142,589 146,499 148,201 152,418 158,429 163,044 167,806 172,580
16000P 50 25,403 50 26,254 50 25,376 450 27,198 4,250 34,792 9,150 46,816 15,250 55,753 29,200 70,503 36,450 79,321 59,750 89,269 70,500 95,826 88,365 106,705 100,960 115,710
16100C 113,715 113,715 113,715 113,715 113,821 113,874 114,180 114,366 116,641 117,452 119,779 121,216 123,291 125,246 - - - - - - - - - - - -
16100P 50 27,238 50 27,863 50 26,945 550 28,781 4,700 36,348 9,900 48,372 16,200 57,190 - - - - - - - - - - - -
16200C 113,715 113,715 113,715 113,715 113,821 113,887 114,233 114,419 116,667 117,518 119,833 121,309 123,357 125,365 130,020 132,960 136,444 139,902 142,735 146,818 148,414 152,790 158,748 163,496 168,205 173,099
16200P 50 29,113 50 29,539 100 28,887 700 30,443 5,200 37,958 10,700 49,941 17,250 58,639 31,750 72,977 39,400 81,741 62,750 91,251 73,700 97,741 90,932 108,514 103,474 117,465
16300C 113,715 113,715 113,715 113,715 113,848 113,914 114,260 114,446 116,654 117,572 119,833 121,402 123,370 125,472 - - - - - - - - - - - -
16300P 50 31,015 50 31,255 150 30,723 800 32,013 5,750 39,594 11,550 51,510 18,250 60,049 - - - - - - - - - - - -
16400C 113,715 113,715 113,715 113,715 113,861 113,927 114,260 114,473 116,614 117,625 119,793 121,468 123,357 125,552 130,007 133,186 136,617 140,235 142,802 147,098 148,547 153,122 158,988 163,909 168,550 173,591
16400P 50 32,957 50 33,037 200 32,518 950 33,649 6,300 41,190 12,450 53,093 19,350 61,472 34,450 75,450 42,550 84,135 65,850 93,219 76,950 99,630 93,512 110,310 105,987 119,194
16500C 113,715 113,715 113,715 113,715 113,874 113,941 114,247 114,499 116,508 117,651 119,700 121,522 123,304 125,631 - - - - - - - - - - - -
16500P 50 34,912 50 34,859 250 34,300 1,150 35,324 6,900 42,826 13,400 54,663 20,500 62,909 - - - - - - - - - - - -
16600C 113,715 113,715 113,715 113,715 113,874 113,941 114,193 114,499 116,348 117,665 119,540 121,548 123,197 125,698 129,861 133,345 136,657 140,514 142,788 147,337 148,600 153,415 159,161 164,308 168,830 174,070
16600P 50 36,894 50 36,721 300 36,096 1,350 37,000 7,600 44,528 14,400 56,245 21,650 64,305 37,250 77,871 45,800 86,476 69,000 95,161 80,250 101,492 96,092 112,079 108,514 120,910
16700C 113,715 113,715 113,715 113,715 113,834 113,954 114,087 114,499 116,148 117,651 119,340 121,562 123,051 125,738 - - - - - - - - - - - -
16700P 50 38,875 50 38,623 400 37,944 1,600 38,676 8,300 46,204 15,450 57,815 22,900 65,728 - - - - - - - - - - - -
16800C 113,715 113,715 113,715 113,715 113,808 113,954 113,941 114,486 115,869 117,625 119,074 121,562 122,865 125,764 129,568 133,452 136,564 140,740 142,682 147,550 148,574 153,681 159,267 164,654 169,043 174,509
16800P 50 40,857 50 40,551 450 39,753 1,850 40,365 9,050 47,880 16,500 59,357 24,150 67,125 40,250 80,265 49,200 88,777 72,300 97,090 83,700 103,341 98,672 113,821 111,028 122,599
16900C 113,715 113,715 113,715 113,715 113,688 113,941 113,728 114,459 115,523 117,585 118,755 121,535 122,612 125,764 - - - - - - - - - - - -
16900P 50 42,852 50 42,506 600 41,615 2,150 42,054 9,850 49,569 17,650 60,914 25,500 68,521 - - - - - - - - - - - -
17000C 113,715 113,715 113,715 113,715 113,568 113,927 113,422 114,406 115,111 117,518 118,356 121,495 122,320 125,764 129,129 133,505 136,311 140,913 142,482 147,723 148,467 153,907 159,307 164,986 169,189 174,921
17000P 50 44,847 50 44,461 700 43,464 2,500 43,757 10,700 51,271 18,850 62,470 26,850 69,904 43,400 82,632 52,750 91,025 75,650 98,991 86,609 105,163 101,266 115,550 113,542 124,275
17100C 113,715 113,715 113,568 113,701 113,302 113,887 113,063 114,353 114,606 117,425 117,904 121,429 121,974 125,724 - - - - - - - - - - - -
17100P 50 46,842 50 46,443 900 45,326 2,850 45,446 11,650 53,000 20,100 63,999 28,250 71,274 - - - - - - - - - - - -
17200C 113,715 113,715 113,542 113,701 113,023 113,848 112,557 114,260 114,047 117,306 117,385 121,335 121,575 125,685 128,517 133,505 135,926 141,019 142,177 147,856 148,268 154,107 159,254 165,279 169,282 175,294
17200P 50 48,837 50 48,425 1,050 47,175 3,300 47,135 12,600 54,702 21,400 65,529 29,700 72,631 46,700 84,960 56,450 93,233 79,150 100,853 89,296 106,958 103,846 117,252 116,029 125,911
17300C 113,715 113,715 113,502 113,701 112,557 113,768 111,972 114,140 113,395 117,173 116,787 121,216 121,123 125,618 - - - - - - - - - - - -
17300P 50 50,832 50 50,420 1,300 49,023 3,750 48,824 13,600 56,392 22,800 67,058 31,200 73,974 - - - - - - - - - - - -
17400C 113,715 113,715 113,129 113,661 111,999 113,675 111,241 113,994 112,651 117,000 116,135 121,083 120,617 125,538 127,759 133,438 135,380 141,073 141,778 147,949 147,975 154,266 159,134 165,545 169,295 175,653
17400P 50 52,827 100 52,388 1,550 50,872 4,300 50,500 14,700 58,107 24,200 68,561 32,750 75,317 50,150 87,234 60,300 95,374 82,700 102,702 91,996 108,727 106,413 118,928 118,516 127,533
17500C 113,715 113,715 112,664 113,635 111,281 113,568 110,403 113,834 111,826 116,813 115,417 120,923 120,059 125,432 - - - - - - - - - - - -
17500P 50 54,822 150 54,370 1,850 52,707 4,850 52,175 15,850 59,810 25,650 70,037 34,350 76,634 - - - - - - - - - - - -
17600C 113,715 113,715 112,092 113,595 110,376 113,422 109,405 113,621 110,908 116,587 114,619 120,737 119,447 125,312 126,842 133,319 134,689 141,073 141,272 148,002 147,590 154,386 158,935 165,771 169,229 175,972
17600P 50 56,817 200 56,338 2,200 54,530 5,500 53,825 17,050 61,499 27,200 71,514 36,000 77,938 53,750 89,455 64,300 97,475 86,184 104,524 94,682 110,469 108,966 120,577 120,976 129,143
17700C 109,050 113,715 110,350 113,555 109,272 113,236 108,275 113,382 109,924 116,348 113,768 120,537 118,782 125,166 - - - - - - - - - - - -
17700P 50 58,812 250 58,320 2,600 56,338 6,200 55,461 18,300 63,161 28,800 72,977 37,700 79,228 - - - - - - - - - - - -
17800C 104,050 113,715 105,450 113,462 107,982 113,023 106,998 113,116 108,847 116,069 112,850 120,298 118,077 124,993 125,751 133,133 133,864 141,019 140,660 148,002 147,111 154,466 158,642 165,970 169,096 176,278
17800P 50 60,807 350 60,275 3,050 58,121 6,950 57,083 19,600 64,824 30,400 74,413 39,450 80,504 57,500 91,637 68,450 99,510 88,977 106,306 97,369 112,185 111,520 122,187 123,424 130,712
17900C 99,050 113,715 100,550 113,382 106,493 112,784 105,588 112,810 107,663 115,763 111,879 120,045 117,306 124,820 - - - - - - - - - - - -
17900P 50 62,802 500 62,204 3,550 59,903 7,750 58,692 21,000 66,486 32,100 75,823 41,250 81,768 - - - - - - - - - - - -
18000C 94,050 113,715 95,700 113,249 102,250 112,478 104,006 112,451 106,413 115,430 110,828 119,766 116,481 124,607 124,514 132,880 132,893 140,900 139,942 147,975 146,526 154,506 158,270 166,130 168,896 176,530
18000P 50 64,797 650 64,145 4,250 61,605 8,650 60,275 22,450 68,122 33,900 77,233 43,100 83,018 61,400 93,765 72,700 101,492 91,743 108,062 100,042 113,874 114,047 123,783 125,844 132,268
18100C 89,050 113,715 90,900 113,063 97,900 112,119 102,263 112,052 105,083 115,058 109,725 119,460 115,616 124,394 - - - - - - - - - - - -
18100P 50 66,792 850 66,061 4,950 63,308 9,650 61,831 23,950 69,731 35,700 78,603 44,950 84,228 - - - - - - - - - - - -
18200C 84,050 113,715 86,150 112,837 93,600 111,733 98,550 111,600 103,673 114,659 108,554 119,128 114,699 124,142 123,104 132,561 131,776 140,727 139,118 147,896 145,847 154,506 157,804 166,263 168,604 176,770
18200P 50 68,787 1,100 67,949 5,700 64,983 10,800 63,334 25,850 71,381 37,600 79,959 46,900 85,439 65,500 95,826 77,150 103,407 94,509 109,791 102,702 115,523 116,561 125,365 128,265 133,784
18300C 79,050 113,715 81,450 112,557 89,450 111,267 94,650 111,121 102,183 114,233 107,344 118,782 113,741 123,889 - - - - - - - - - - - -
18300P 50 70,782 1,400 69,825 6,500 66,646 11,850 64,864 27,450 72,950 39,500 81,289 49,200 86,636 - - - - - - - - - - - -
18400C 74,050 113,715 76,850 112,185 85,300 110,762 90,850 110,589 100,627 113,781 106,080 118,396 112,730 123,596 121,548 132,188 130,526 140,501 138,173 147,763 145,063 154,466 157,259 166,356 168,245 176,969
18400P 50 72,777 1,800 71,660 7,300 68,308 13,000 66,353 29,050 74,480 42,750 82,646 51,500 87,806 69,700 97,834 81,750 105,269 97,276 111,480 105,362 117,146 119,048 126,895 130,632 135,287
18500C 69,050 113,715 72,300 111,759 81,300 110,177 87,150 110,004 99,005 113,289 104,750 117,997 111,680 123,291 - - - - - - - - - - - -
18500P 50 74,772 2,250 73,482 8,200 69,944 14,200 67,843 30,750 76,009 44,700 83,909 53,500 88,950 - - - - - - - - - - - -
18600C 64,050 113,715 67,800 111,281 77,350 109,552 83,550 109,365 96,550 112,770 103,394 117,572 110,576 122,971 119,846 131,736 129,143 140,221 137,109 147,603 144,172 154,386 156,620 166,409 167,792 177,142
18600P 50 76,767 2,800 75,251 9,200 71,527 15,500 69,279 32,500 77,512 46,700 85,146 55,350 90,080 74,100 99,789 86,450 107,078 100,016 113,129 107,982 118,729 121,508 128,411 132,986 136,763
18700C 59,050 113,715 63,450 110,669 73,550 108,833 80,000 108,674 93,500 112,212 101,984 117,119 109,445 122,626 - - - - - - - - - - - -
18700P 50 78,762 3,300 77,046 10,250 73,096 16,900 70,689 34,350 78,988 48,800 86,370 57,550 91,184 - - - - - - - - - - - -
18800C 54,050 113,715 59,200 109,951 69,800 108,062 76,550 107,942 90,450 111,626 100,534 116,641 108,262 122,266 118,024 131,231 127,666 139,876 135,926 147,390 143,174 154,266 155,889 166,436 167,260 177,275
18800P 50 80,757 3,950 78,789 11,450 74,613 18,400 72,072 36,300 80,438 50,950 87,567 59,650 92,275 77,750 101,718 92,634 108,740 102,742 114,752 110,576 120,285 123,942 129,887 135,314 138,213
18900C 49,050 113,715 55,050 109,126 66,150 107,224 73,200 107,144 87,500 111,015 99,058 116,148 107,051 121,881 - - - - - - - - - - - -
18900P 50 82,752 4,800 80,438 12,700 76,102 20,000 73,402 38,650 81,861 53,600 88,737 61,950 93,339 - - - - - - - - - - - -
19000C 44,050 113,715 51,050 108,168 62,650 106,293 69,950 106,306 84,650 110,363 96,950 115,630 105,801 121,482 116,042 130,659 126,044 139,477 134,622 147,124 142,070 154,093 155,064 166,409 166,662 177,382
19000P 50 84,747 5,800 82,034 14,100 77,539 21,700 74,706 40,600 83,258 55,200 89,921 64,250 94,390 82,400 103,553 95,746 110,416 105,429 116,335 113,156 121,801 126,336 131,337 137,615 139,623
19100C 39,100 113,648 47,200 107,065 59,250 105,296 66,800 105,402 81,850 109,685 94,350 115,084 104,511 121,056 - - - - - - - - - - - -
19100P 50 86,742 6,900 83,590 15,650 78,908 23,550 75,956 43,200 84,601 58,250 90,998 66,550 95,427 - - - - - - - - - - - -
19200C 34,150 113,582 43,500 105,814 55,950 104,218 63,700 104,458 79,100 108,980 91,800 114,526 103,208 120,617 113,954 130,034 124,315 139,038 133,212 146,818 140,847 153,894 154,147 166,369 165,957 177,461
19200P 150 88,697 8,150 85,093 17,350 80,225 25,400 77,193 44,950 85,971 60,600 92,102 68,850 96,438 87,250 105,322 98,792 112,039 108,089 117,877 115,683 123,291 128,704 132,760 139,862 141,019
19300C 29,350 113,316 39,950 104,444 52,800 103,061 60,750 103,460 76,400 108,248 89,300 113,941 101,864 120,165 - - - - - - - - - - - -
19300P 300 90,639 9,550 86,529 19,150 81,502 27,500 78,988 47,500 87,248 63,000 93,179 71,300 97,422 - - - - - - - - - - - -
19400C 24,300 113,382 35,450 103,726 49,250 102,024 57,200 102,569 73,200 107,543 85,600 113,382 100,441 119,700 111,733 129,342 122,466 138,532 131,683 146,459 139,530 153,641 153,136 166,276 165,172 177,488
19400P 600 92,514 11,100 87,899 21,150 82,699 29,700 80,784 49,600 88,551 65,500 94,230 73,700 98,393 91,836 107,025 101,784 113,595 110,709 119,367 118,170 124,740 131,031 134,157 142,083 142,389
19500C 19,800 112,717 32,900 101,545 46,350 100,707 54,400 101,465 70,650 106,745 83,150 112,757 98,350 119,194 - - - - - - - - - - - -
19500P 1,100 94,310 12,850 89,203 23,250 83,856 31,950 82,513 52,200 89,775 68,050 95,254 76,200 99,351 - - - - - - - - - - - -
19600C 15,900 111,254 29,900 99,670 43,500 99,351 51,750 100,295 68,150 105,921 80,800 112,092 96,900 118,675 109,405 128,597 120,524 137,987 130,020 146,060 138,093 153,349 152,019 166,143 164,308 177,501
19600P 2,000 95,946 14,800 90,413 25,400 84,987 34,300 84,189 54,550 90,998 69,900 96,345 78,750 100,268 95,028 108,661 104,684 115,098 113,276 120,830 120,617 126,150 133,305 135,513 144,265 143,719
19700C 12,150 109,592 27,300 97,502 41,100 97,808 49,350 99,045 66,400 105,030 79,050 111,400 94,800 118,143 - - - - - - - - - - - -
19700P 3,300 97,422 17,050 91,517 27,800 86,024 36,650 85,838 57,350 92,142 73,250 97,236 81,450 101,173 - - - - - - - - - - - -
19800C 9,050 107,065 24,750 95,294 38,500 96,305 46,800 97,808 64,100 104,152 77,350 110,709 92,250 117,598 107,011 127,799 118,489 137,389 128,251 145,608 136,551 153,003 150,808 165,984 163,350 177,475
19800P 5,100 101,545 19,450 92,554 30,300 87,021 39,300 87,381 60,350 93,233 75,700 98,220 84,100 102,050 98,154 110,230 107,503 116,547 115,803 122,253 123,025 127,520 135,540 136,830 146,406 145,023
19900C 6,650 103,607 22,400 93,445 36,050 94,735 44,700 96,478 61,500 103,261 75,050 110,004 90,100 117,040 - - - - - - - - - - - -
19900P 7,700 104,737 22,100 93,485 32,950 88,218 42,000 88,883 62,950 94,350 78,500 99,151 86,750 102,928 - - - - - - - - - - - -
20000C 4,850 99,351 20,200 92,328 33,850 93,073 42,550 95,121 59,650 102,330 72,400 109,272 88,050 116,468 104,250 126,935 116,375 136,737 126,376 145,116 134,901 152,617 149,505 165,771 162,299 177,408
20000P 11,200 106,732 24,950 94,350 35,650 89,947 44,700 90,346 65,700 95,427 81,250 100,055 88,764 103,740 101,173 111,720 110,217 117,931 118,276 123,623 125,365 128,863 137,721 138,120 148,494 146,300
20200C 2,750 94,882 16,500 89,814 29,800 89,615 38,200 92,355 55,450 100,415 68,650 107,769 83,800 115,271 - - - - - - - - - - - -
20200P 18,700 110,057 31,350 96,890 41,650 93,073 50,400 93,086 71,300 97,502 86,476 101,678 92,089 105,349 - - - - - - - - - - - -
20400C 1,650 91,331 13,500 87,021 26,200 85,997 34,450 89,455 51,600 98,433 64,950 106,200 79,450 114,007 95,800 125,046 111,932 135,287 122,386 143,972 131,390 151,739 146,685 165,265 160,025 177,182
20400P 27,950 111,055 38,250 100,122 48,350 95,733 57,100 95,400 77,450 99,377 89,908 103,274 95,214 106,998 106,852 114,486 115,337 120,511 123,011 126,190 129,874 131,350 141,911 140,527 152,484 148,680
20600C 1,000 87,607 11,050 84,016 23,000 82,287 31,050 86,450 47,900 96,358 61,150 104,577 75,550 112,690 - - - - - - - - - - - -
20600P 37,150 112,119 45,850 102,662 54,750 98,393 63,300 97,755 83,850 101,106 93,153 104,950 98,313 108,421 - - - - - - - - - - - -
20800C 650 83,750 9,100 80,810 20,200 78,509 27,950 83,391 44,450 94,243 57,300 102,862 72,000 111,334 88,050 122,958 104,500 133,665 118,037 142,655 127,507 150,675 143,533 164,600 157,432 176,823
20800P 46,200 113,382 53,850 104,777 61,950 100,561 70,250 99,736 88,617 102,742 96,265 106,346 101,226 109,764 111,999 116,973 120,005 122,865 127,427 128,557 134,064 133,665 145,821 142,788 156,248 150,941
21000C 450 79,839 7,550 77,445 17,750 74,998 25,250 80,305 41,700 92,115 54,400 101,173 68,100 109,897 - - - - - - - - - - - -
21000P 56,400 113,116 62,650 106,120 69,900 102,237 77,950 101,346 92,089 104,072 99,204 107,690 103,873 110,762 - - - - - - - - - - - -
21200C 350 75,889 6,250 74,001 15,650 72,046 22,800 77,206 38,700 89,908 50,900 99,351 64,800 108,448 80,850 120,710 97,200 131,882 110,500 141,139 123,317 149,452 140,075 163,789 154,532 176,331
21200P 66,250 113,316 71,350 107,477 77,750 103,873 85,450 102,942 95,321 105,415 101,931 108,927 106,373 111,932 116,574 119,194 124,182 124,980 131,470 130,752 137,921 135,806 149,438 144,903 159,733 153,056
21400C 250 71,939 5,200 70,490 13,800 69,040 20,600 74,134 35,950 87,686 47,750 97,515 61,550 106,945 - - - - - - - - - - - -
21400P 76,200 113,382 80,250 108,607 85,900 105,282 90,639 104,351 98,260 106,639 104,458 110,070 108,700 113,023 - - - - - - - - - - - -
21600C 200 67,976 4,350 66,912 12,250 66,007 18,650 71,101 33,400 85,439 45,050 95,680 58,550 105,415 74,250 118,290 90,350 129,941 102,400 139,463 115,750 148,055 136,311 162,831 151,327 175,706
21600P 86,150 113,449 89,350 109,525 93,113 106,533 94,217 105,588 100,947 107,756 106,785 111,121 110,855 114,047 120,551 121,136 127,852 126,868 135,101 132,734 141,405 137,788 152,737 146,871 162,938 155,051
21800C 150 63,999 3,650 63,334 10,850 62,975 16,800 68,069 30,800 83,111 42,200 93,778 55,800 103,886 - - - - - - - - - - - -
21800P 96,100 113,515 98,100 110,243 96,744 107,597 97,382 106,719 103,367 108,780 108,900 112,105 112,850 114,991 - - - - - - - - - - - -
22000C 100 60,036 3,050 59,770 9,600 59,983 15,200 65,130 28,600 80,837 39,800 91,903 53,000 102,290 65,550 115,377 82,600 127,733 94,700 137,601 107,900 146,499 131,350 161,728 147,869 174,948
22000P 106,050 113,582 101,439 110,842 99,829 108,488 100,162 107,703 105,548 109,711 110,828 112,983 114,659 115,869 124,102 122,998 131,297 128,823 138,320 134,542 144,517 139,570 155,716 148,680 165,851 156,900
22200C 50 56,059 2,600 56,232 8,450 57,017 13,750 62,244 26,750 78,642 37,550 90,014 51,050 100,827 - - - - - - - - - - - -
22200P 110,842 113,582 104,112 111,334 102,436 109,272 102,556 108,554 107,490 110,562 112,557 113,808 116,308 116,694 - - - - - - - - - - - -
22400C 50 52,069 2,200 52,761 7,500 54,091 12,550 59,517 24,800 76,381 35,300 88,099 48,000 99,085 59,550 112,557 76,200 125,445 87,400 135,566 100,400 144,783 123,550 160,477 144,118 174,057
22400P 111,786 113,582 106,200 111,733 104,657 109,964 104,644 109,326 109,193 111,321 114,100 114,552 117,784 117,439 126,988 124,514 134,064 130,353 141,099 136,152 147,217 141,206 158,349 150,356 168,471 158,629
22600C 50 48,079 1,900 49,382 6,700 51,244 11,350 56,777 23,150 74,200 33,400 86,237 46,250 97,608 - - - - - - - - - - - -
22600P 112,797 113,648 107,769 112,025 106,479 110,536 106,426 109,991 110,695 111,999 115,470 115,244 119,128 118,130 - - - - - - - - - - - -
22800C 50 44,116 1,600 46,084 6,000 48,478 10,300 54,157 21,650 72,059 31,200 84,228 44,000 95,972 53,950 109,592 70,250 123,038 80,550 133,372 93,250 142,908 116,100 159,081 137,050 173,046
22800P 113,089 113,648 109,099 112,318 107,982 111,028 107,916 110,562 111,999 112,611 116,667 115,843 120,325 118,755 129,315 125,831 136,351 131,683 143,400 137,561 149,505 142,655 160,624 151,872 170,772 160,211
23000C 50 40,179 1,400 42,932 5,250 45,765 9,350 51,630 20,150 69,891 29,250 82,273 40,850 94,031 - - - - - - - - - - - -
23000P 113,289 113,648 110,030 112,504 109,219 111,454 109,206 111,081 113,116 113,156 117,718 116,401 121,362 119,327 - - - - - - - - - - - -
23200C 50 36,309 1,250 39,953 4,700 43,171 8,550 49,249 19,200 68,042 27,450 80,318 38,800 92,355 48,850 106,533 64,650 120,498 74,000 131,018 86,500 140,886 108,950 157,551 129,600 171,889
23200P 113,422 113,648 110,828 112,690 110,190 111,799 110,257 111,520 114,074 113,648 118,609 116,907 122,280 119,859 131,098 126,921 138,160 132,840 145,262 138,798 151,380 143,932 162,526 153,229 172,740 161,674
23400C 50 32,571 1,100 37,093 4,250 40,698 7,800 46,935 17,900 65,968 25,750 78,376 36,800 90,652 - - - - - - - - - - - -
23400P 113,515 113,648 111,414 112,837 111,001 112,105 111,148 111,919 114,885 114,074 119,367 117,345 123,091 120,338 - - - - - - - - - - - -
23600C 50 29,007 1,000 34,460 3,800 38,304 7,300 44,967 16,700 63,933 24,150 76,448 34,950 88,963 44,150 103,367 59,450 117,864 67,900 128,517 80,050 138,705 102,050 155,889 122,450 170,625
23600P 113,568 113,648 111,919 112,970 111,666 112,371 111,879 112,252 115,590 114,459 120,005 117,744 123,769 120,764 132,388 127,813 139,517 133,798 146,645 139,849 152,817 145,049 164,082 154,452 174,389 162,991
23800C 50 25,655 850 31,840 3,450 36,056 6,500 42,586 15,350 61,751 22,650 74,519 33,200 87,287 - - - - - - - - - - - -
23800P 113,621 113,648 112,252 113,063 112,198 112,597 112,491 112,544 116,148 114,792 120,524 118,090 124,341 121,149 - - - - - - - - - - - -
24000C 50 22,556 750 29,432 3,000 33,782 5,950 40,565 14,300 59,770 21,250 72,631 31,500 85,585 39,800 100,122 54,650 115,151 62,150 125,871 73,950 136,404 95,500 154,093 115,550 169,215
24000P 113,648 113,648 112,557 113,156 112,624 112,784 112,970 112,784 116,614 115,084 120,936 118,383 124,807 121,495 133,212 128,531 140,474 134,609 147,590 140,727 153,841 145,994 165,239 155,530 175,693 164,175
24200C 50 19,737 650 27,132 2,700 31,707 5,450 38,623 13,350 57,855 19,900 70,729 29,900 83,909 - - - - - - - - - - - -
24200P 113,675 113,648 112,810 113,236 112,956 112,943 113,369 112,996 116,986 115,337 121,269 118,649 125,192 121,801 - - - - - - - - - - - -
24400C 50 17,210 600 25,123 2,450 29,765 4,950 36,694 12,450 55,979 18,650 68,854 28,400 82,233 35,850 96,824 50,100 112,331 56,700 123,091 68,200 133,957 89,200 152,165 108,900 167,699
24400P 113,701 113,648 112,956 113,276 113,209 113,076 113,701 113,196 117,279 115,563 121,495 118,888 125,498 122,067 133,638 129,076 141,033 135,247 148,082 141,432 154,452 146,778 166,050 156,461 176,663 165,239
24600C 50 14,962 550 23,248 2,200 27,890 4,550 34,939 11,600 54,117 17,500 67,018 26,950 80,571 - - - - - - - - - - - -
24600P 113,715 113,648 113,089 113,329 113,422 113,209 113,941 113,355 117,505 115,749 121,655 119,074 125,711 122,293 - - - - - - - - - - - -
24800C 50 12,980 450 21,226 2,000 26,161 4,200 33,316 10,850 52,362 16,400 65,209 25,600 78,922 32,250 93,499 45,950 109,472 51,650 120,192 62,750 131,390 83,250 150,117 102,500 166,050
24800P 113,728 113,648 113,262 113,409 113,582 113,302 114,140 113,488 117,665 115,909 121,761 119,234 125,871 122,493 133,704 129,462 141,259 135,753 148,162 141,964 154,665 147,403 166,489 157,245 177,302 166,170
25000C 50 11,371 400 19,537 1,800 24,485 3,850 31,693 10,100 50,579 15,400 63,441 - - - - - - - - - - - - - -
25000P 113,728 113,648 113,302 113,409 113,715 113,395 114,300 113,608 117,771 116,055 121,788 119,354 - - - - - - - - - - - - - -
25200C 50 11,371 350 17,928 1,650 22,969 3,550 30,191 9,450 48,904 14,400 61,645 23,100 75,677 28,950 90,120 42,050 106,533 46,950 117,186 57,600 128,690 77,500 147,935 96,350 164,281
25200P 113,741 113,648 113,382 113,449 113,808 113,449 114,406 113,701 117,838 116,162 121,774 119,460 125,990 122,812 133,465 129,714 141,179 136,112 147,856 142,349 154,506 147,882 166,569 157,897 177,608 166,968
25400C 50 11,371 300 16,385 1,500 21,506 3,250 28,688 8,850 47,294 13,500 59,903 - - - - - - - - - - - - - -
25400P 113,741 113,648 113,462 113,488 113,874 113,515 114,499 113,794 117,877 116,255 121,708 119,540 - - - - - - - - - - - - - -
25600C 50 11,371 250 14,896 - - 3,000 27,318 8,250 45,658 12,650 58,200 20,800 72,458 25,950 86,742 38,500 103,580 - - 52,800 125,897 72,100 145,661 90,500 162,419
25600P 113,754 113,648 113,488 113,488 - - 114,566 113,861 117,877 116,335 121,615 119,606 125,924 123,025 132,973 129,834 140,833 136,351 - - 153,987 148,215 166,303 158,403 177,581 167,646
25800C 50 11,371 200 13,433 - - 2,750 25,961 7,750 44,169 11,900 56,578 - - - - - - - - - - - - - -
25800P 113,754 113,648 113,542 113,528 - - 114,606 113,927 117,851 116,388 121,495 119,633 - - - - - - - - - - - - - -
26000C 50 11,371 150 11,970 - - 2,550 24,764 7,250 42,666 11,150 54,942 18,800 69,359 23,200 83,351 35,150 100,561 - - 48,250 122,985 66,900 143,254 84,850 160,424
26000P 113,754 113,648 113,555 113,528 - - 114,632 113,981 117,798 116,441 121,335 119,646 125,698 123,144 132,281 129,847 140,248 136,471 - - 153,136 148,401 165,718 158,788 177,235 168,191
26200C 50 11,371 100 11,371 - - 2,350 23,554 6,800 41,230 10,450 53,333 - - - - - - - - - - - - - -
26200P 113,754 113,648 113,608 113,568 - - 114,646 114,020 117,731 116,468 121,163 119,660 - - - - - - - - - - - - - -
26400C 50 11,371 50 11,371 - - 2,200 22,530 6,350 39,793 9,800 51,763 16,950 66,300 20,750 80,012 32,100 97,555 - - 44,050 119,992 62,000 140,740 79,400 158,309
26400P 113,754 113,648 113,608 113,568 - - 114,646 114,060 117,651 116,494 120,963 119,646 125,339 123,184 131,430 129,754 139,477 136,497 - - 152,005 148,454 164,813 159,028 176,584 168,617
26600C 50 11,371 50 11,371 - - 2,050 21,506 5,950 38,437 9,200 50,247 - - - - - - - - - - - - - -
26600P 113,768 113,648 113,648 113,595 - - 114,646 114,087 117,558 116,494 120,764 119,606 - - - - - - - - - - - - - -
26800C 50 11,371 50 11,371 - - 1,900 20,495 5,600 37,160 8,600 48,704 15,300 63,347 18,500 76,661 29,250 94,509 - - 40,100 116,920 57,350 138,133 74,250 156,102
26800P 113,768 113,648 113,661 113,608 - - 114,632 114,100 117,465 116,494 120,524 119,567 124,900 123,158 130,459 129,581 138,546 136,418 - - 150,609 148,388 163,629 159,161 175,639 168,923
27000C 50 11,371 50 11,371 - - 1,750 19,484 5,250 35,883 8,100 47,308 - - - - - - - - - - - - - -
27000P 113,768 113,648 113,661 113,608 - - 114,619 114,127 117,359 116,494 120,311 119,527 - - - - - - - - - - - - - -
27200C 50 11,371 50 11,371 - - 1,650 18,673 4,950 34,713 7,600 45,885 13,850 60,528 16,500 73,389 26,650 91,477 - - 36,400 113,741 52,950 135,420 69,300 153,787
27200P 113,768 113,648 113,675 113,608 - - 114,606 114,140 117,252 116,481 120,085 119,460 124,421 123,091 129,422 129,329 137,495 136,258 - - 148,986 148,188 162,193 159,161 174,416 169,109
27400C 50 11,371 50 11,371 - - 1,550 17,875 4,650 33,529 7,100 44,435 - - - - - - - - - - - - - -
27400P 113,768 113,648 113,701 113,635 - - 114,579 114,153 117,133 116,454 119,833 119,394 - - - - - - - - - - - - - -
27600C 50 11,371 50 11,371 - - 1,450 17,077 4,350 32,345 6,650 43,065 12,500 57,748 14,650 70,117 24,250 88,458 - - 32,950 110,496 48,800 132,627 64,600 151,380
27600P 113,768 113,648 113,701 113,635 - - 114,552 114,153 117,013 116,428 119,593 119,314 123,876 122,971 128,318 128,996 136,351 136,019 - - 147,177 147,869 160,517 159,041 172,939 169,176
27800C 50 11,371 50 11,371 - - 1,350 16,292 4,100 31,268 6,250 41,762 - - - - - - - - - - - - - -
27800P 113,768 113,648 113,701 113,635 - - 114,526 114,167 116,907 116,401 119,367 119,234 - - - - - - - - - - - - - -
28000C 50 11,371 50 11,371 - - 1,250 15,521 3,900 30,310 5,900 40,538 11,300 55,075 13,050 66,978 22,050 85,452 - - 29,750 107,198 44,900 129,754 60,100 148,866
28000P 113,768 113,648 113,701 113,635 - - 114,499 114,167 116,800 116,375 119,154 119,154 123,317 122,812 127,241 128,637 135,154 135,713 - - 145,222 147,457 158,642 158,815 171,210 169,136
28200C - - - - - - 1,200 14,962 3,650 29,220 5,500 39,208 - - - - - - - - - - - - - -
28200P - - - - - - 114,486 114,167 116,680 116,335 118,902 119,048 - - - - - - - - - - - - - -
28400C 50 11,371 50 11,371 - - 1,100 14,204 3,450 28,275 5,200 38,077 10,250 52,561 - - 20,050 82,486 - - - - - - - -
28400P 113,768 113,648 113,701 113,635 - - 114,446 114,167 116,574 116,295 118,689 118,968 122,759 122,626 - - 133,931 135,340 - - - - - - - -
28600C - - - - - - 1,050 13,672 3,250 27,318 4,850 36,814 - - - - - - - - - - - - - -
28600P - - - - - - 114,419 114,167 116,454 116,255 118,449 118,862 - - - - - - - - - - - - - -
28800C 50 11,371 50 11,371 - - 1,000 13,153 3,100 26,493 4,550 35,657 9,300 50,127 - - 18,150 79,480 - - - - - - - -
28800P 113,768 113,648 113,715 113,648 - - 114,406 114,153 116,375 116,215 118,237 118,755 122,213 122,413 - - 132,640 134,915 - - - - - - - -
29000C - - - - - - 950 12,648 2,900 25,536 4,300 34,606 - - - - - - - - - - - - - -
29000P - - - - - - 114,380 114,153 116,255 116,162 118,050 118,662 - - - - - - - - - - - - - -
29200C 50 11,371 50 11,371 - - 900 12,142 2,750 24,724 4,050 33,542 8,450 47,813 - - 16,450 76,568 - - - - - - - -
29200P 113,781 113,648 113,728 113,675 - - 114,353 114,153 116,148 116,122 117,851 118,556 121,681 122,200 - - 131,390 134,449 - - - - - - - -
29600C 50 11,371 50 11,371 - - 800 11,371 2,450 23,088 3,550 31,388 7,650 45,525 - - 14,900 73,695 - - - - - - - -
29600P 113,781 113,648 113,728 113,675 - - 114,313 114,140 115,949 116,029 117,439 118,330 121,136 121,947 - - 130,140 133,957 - - - - - - - -
30000C 50 11,371 50 11,371 - - 700 11,371 2,200 21,625 3,150 29,472 6,950 43,384 - - 13,500 70,889 - - - - - - - -
30000P 113,781 113,648 113,728 113,675 - - 114,260 114,127 115,776 115,936 117,093 118,117 120,631 121,695 - - 128,956 133,425 - - - - - - - -
30400C 50 11,371 - - - - - - - - - - 6,350 41,402 - - 12,200 68,109 - - - - - - - -
30400P 113,781 113,648 - - - - - - - - - - 120,165 121,455 - - 127,773 132,853 - - - - - - - -
30800C 50 11,371 - - - - - - - - - - 5,750 39,381 - - 11,000 65,369 - - - - - - - -
30800P 113,781 113,648 - - - - - - - - - - 119,686 121,176 - - 126,642 132,268 - - - - - - - -
31200C 50 11,371 - - - - - - - - - - 5,250 37,545 - - 9,950 62,749 - - - - - - - -
31200P 113,781 113,648 - - - - - - - - - - 119,261 120,923 - - 125,591 131,683 - - - - - - - -
31600C 50 11,371 - - - - - - - - - - 4,800 35,803 - - 8,950 60,129 - - - - - - - -
31600P 113,781 113,648 - - - - - - - - - - 118,875 120,670 - - 124,567 131,058 - - - - - - - -
32000C 50 11,371 - - - - - - - - - - 4,400 34,167 - - 8,050 57,575 - - - - - - - -
32000P 113,781 113,648 - - - - - - - - - - 118,516 120,418 - - 123,596 130,446 - - - - - - - -
32400C 50 11,371 - - - - - - - - - - 4,000 32,505 - - 7,250 55,128 - - - - - - - -
32400P 113,781 113,648 - - - - - - - - - - 118,143 120,165 - - 122,719 129,821 - - - - - - - -
32800C 50 11,371 - - - - - - - - - - 3,650 30,949 - - 6,550 52,814 - - - - - - - -
32800P 113,781 113,648 - - - - - - - - - - 117,811 119,912 - - 121,921 129,222 - - - - - - - -
33200C 50 11,371 - - - - - - - - - - 3,350 29,526 - - 5,850 50,407 - - - - - - - -
33200P 113,781 113,648 - - - - - - - - - - 117,518 119,673 - - 121,123 128,584 - - - - - - - -
PHT (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 430 430 430 430 430 430 430 430 430 430
PIC (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753
PTE (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 241220 250117 250221 250321 250620 250919 251219 260618 261218 270618
L S L S L S L S L S L S L S L S L S L S
2300C - - - - - - - - 31,055 31,055 - - 31,361 31,889 32,334 33,333 - - - -
2300P - - - - - - - - 50 3,105 - - 250 3,105 1,200 6,224 - - - -
2350C 31,055 31,055 - - - - - - - - - - - - - - - - - -
2350P 50 3,105 - - - - - - - - - - - - - - - - - -
2400C 31,055 31,055 - - - - - - 31,055 31,055 - - 31,474 32,070 32,636 33,659 - - - -
2400P 50 3,105 - - - - - - 50 3,105 - - 350 3,563 1,550 7,174 - - - -
2450C 31,055 31,055 - - - - - - - - - - - - - - - - - -
2450P 50 3,105 - - - - - - - - - - - - - - - - - -
2500C 31,055 31,055 - - - - - - 31,118 31,258 - - 31,679 32,336 32,954 33,982 - - - -
2500P 50 3,105 - - - - - - 50 3,105 - - 550 4,471 1,950 8,154 - - - -
2550C 31,055 31,055 - - - - 31,055 31,055 - - - - - - - - - - - -
2550P 50 3,105 - - - - 50 3,105 - - - - - - - - - - - -
2600C 31,055 31,055 - - - - 31,055 31,055 31,119 31,273 - - 31,872 32,566 33,337 34,340 34,508 35,840 - -
2600P 50 3,105 - - - - 50 3,105 50 3,105 - - 750 5,312 2,500 9,260 3,850 11,332 - -
2650C 31,055 31,055 - - - - 31,055 31,055 31,175 31,364 - - - - - - - - - -
2650P 50 3,105 - - - - 50 3,105 50 3,105 - - - - - - - - - -
2700C 31,055 31,055 - - - - 31,055 31,055 31,176 31,373 - - 32,092 32,808 33,708 34,678 34,964 36,245 - -
2700P 50 3,105 - - - - 50 3,105 100 3,105 - - 1,000 6,224 3,100 10,363 4,600 12,436 - -
2750C 31,055 31,055 - - - - 31,055 31,055 31,229 31,446 31,644 32,122 - - - - - - - -
2750P 50 3,105 - - - - 50 3,105 150 3,105 550 4,833 - - - - - - - -
2800C 31,055 31,055 - - - - 31,055 31,055 31,278 31,509 31,731 32,215 32,365 33,078 34,065 34,996 35,423 36,640 - -
2800P 50 3,105 - - - - 50 3,105 200 3,105 650 5,290 1,350 7,269 3,750 11,465 5,450 13,559 - -
2850C 31,055 31,055 - - - - 31,055 31,055 31,325 31,564 31,813 32,304 - - - - - - - -
2850P 50 3,105 - - - - 50 3,105 250 3,452 750 5,738 - - - - - - - -
2900C 31,055 31,055 - - - - 31,055 31,055 31,369 31,616 31,926 32,413 32,640 33,335 34,433 35,314 35,871 37,021 - -
2900P 50 3,105 - - - - 50 3,105 300 3,831 900 6,285 1,750 8,335 4,550 12,629 6,400 14,693 - -
2950C 31,055 31,055 31,055 31,055 - - 31,107 31,152 31,411 31,665 32,030 32,513 - - - - - - - -
2950P 50 3,105 50 3,105 - - 50 3,105 350 4,209 1,050 6,813 - - - - - - - -
3000C 31,055 31,055 31,055 31,055 - - 31,107 31,155 31,486 31,740 32,152 32,623 32,930 33,594 34,774 35,613 36,309 37,391 - -
3000P 50 3,105 50 3,105 - - 50 3,105 450 4,748 1,250 7,413 2,250 9,476 5,450 13,802 7,500 15,848 - -
3050C 31,055 31,055 31,055 31,055 - - 31,108 31,157 31,552 31,805 32,264 32,724 - - - - - - - -
3050P 50 3,105 50 3,315 - - 50 3,154 550 5,264 1,450 7,993 - - - - - - - -
3100C 31,055 31,055 31,055 31,055 - - 31,144 31,195 31,636 31,882 32,382 32,829 33,231 33,855 35,076 35,886 36,698 37,729 - -
3100P 50 3,105 50 3,697 - - 50 3,511 700 5,886 1,700 8,623 2,900 10,707 6,450 14,977 8,650 16,976 - -
3150C 31,055 31,055 31,055 31,055 - - 31,145 31,199 31,687 31,933 32,486 32,922 - - - - - - - -
3150P 50 3,402 50 4,125 - - 100 4,193 800 6,373 1,950 9,234 - - - - - - - -
3200C 31,055 31,055 31,055 31,055 - - 31,172 31,225 31,765 32,005 32,577 33,007 33,485 34,082 35,327 36,130 37,047 38,040 - -
3200P 50 3,975 50 4,603 - - 150 4,807 1,000 7,051 2,200 9,832 3,600 11,916 7,550 16,147 9,900 18,095 - -
3250C 31,055 31,055 31,055 31,055 - - 31,191 31,245 31,813 32,055 32,672 33,099 - - - - - - - -
3250P 50 4,620 50 5,133 - - 200 5,410 1,150 7,616 2,550 10,514 - - - - - - - -
3300C 31,055 31,055 31,055 31,055 - - 31,203 31,261 31,860 32,106 32,740 33,171 33,703 34,290 35,520 36,347 37,345 38,325 38,959 40,048
3300P 50 5,338 50 5,720 - - 250 6,018 1,350 8,252 2,850 11,132 4,450 13,173 8,800 17,321 11,250 19,202 14,350 21,290
3350C 31,055 31,055 31,055 31,055 31,092 31,111 31,209 31,273 31,894 32,155 32,801 33,244 33,787 34,379 - - - - - -
3350P 50 6,123 50 6,366 50 6,203 300 6,643 1,600 8,941 3,250 11,817 4,900 13,794 - - - - - -
3400C 31,055 31,055 31,055 31,055 31,099 31,123 31,205 31,286 31,906 32,192 32,837 33,305 33,855 34,462 35,640 36,528 37,587 38,581 39,229 40,333
3400P 50 6,970 50 7,071 50 6,888 400 7,348 1,850 9,610 3,650 12,482 5,400 14,427 10,150 18,476 12,750 20,298 16,000 22,337
3450C 31,055 31,055 31,055 31,055 31,098 31,124 31,175 31,293 31,897 32,223 32,852 33,357 33,900 34,534 - - - - - -
3450P 50 7,869 50 7,835 100 7,771 550 8,091 2,150 10,319 4,100 13,161 5,900 15,046 - - - - - -
3500C 31,055 31,055 31,055 31,055 31,083 31,127 31,133 31,290 31,858 32,243 32,840 33,397 33,926 34,598 35,678 36,672 37,760 38,802 39,439 40,584
3500P 50 8,809 50 8,654 200 8,676 700 8,821 2,600 11,141 4,700 13,901 6,450 15,672 11,600 19,606 14,300 21,365 17,750 23,360
3550C 31,055 31,055 31,055 31,055 31,022 31,119 31,035 31,276 31,789 32,249 32,797 33,428 33,928 34,653 - - - - - -
3550P 50 9,776 50 9,522 250 9,497 850 9,554 2,950 11,846 5,250 14,587 7,050 16,303 - - - - - -
3600C 31,055 31,055 31,055 31,055 30,966 31,110 30,926 31,255 31,673 32,243 32,724 33,444 33,904 34,697 35,630 36,775 37,863 38,991 39,582 40,805
3600P 50 10,759 50 10,435 350 10,358 1,050 10,308 3,250 12,504 5,700 15,216 7,700 16,934 13,200 20,718 16,000 22,411 19,319 24,353
3650C 31,055 31,055 30,913 31,032 30,796 31,076 30,734 31,212 31,532 32,224 32,622 33,448 33,855 34,727 - - - - - -
3650P 50 11,751 50 11,379 450 11,219 1,300 11,069 3,600 13,192 6,200 15,857 8,350 17,552 - - - - - -
3700C 31,055 31,055 30,879 31,031 30,579 31,031 30,502 31,157 31,337 32,187 32,478 33,437 33,775 34,747 35,487 36,839 37,893 39,145 39,656 40,993
3700P 50 12,748 50 12,349 600 12,091 1,550 11,831 4,100 13,957 6,950 16,566 9,300 18,219 14,950 21,802 17,800 23,429 20,710 25,319
3750C 31,055 31,055 30,635 30,996 30,313 30,978 30,167 31,072 31,091 32,132 32,303 33,412 33,666 34,755 - - - - - -
3750P 50 13,745 100 13,322 800 12,958 1,800 12,600 4,650 14,723 7,550 17,211 9,700 18,759 - - - - - -
3800C 31,055 31,055 30,526 30,994 29,934 30,898 29,782 30,973 30,806 32,063 32,082 33,372 33,527 34,750 35,246 36,859 37,842 39,262 39,659 41,147
3800P 50 14,743 150 14,293 1,000 13,825 2,100 13,374 5,150 15,450 8,000 17,814 10,400 19,351 16,800 22,850 19,396 24,416 22,093 26,254
3850C 30,550 31,055 29,943 30,919 29,382 30,774 29,314 30,849 30,457 31,971 31,828 33,316 33,359 34,731 - - - - - -
3850P 50 15,740 200 15,265 1,250 14,684 2,500 14,136 6,000 16,275 8,700 18,464 11,150 19,942 - - - - - -
3900C 28,050 31,055 29,273 30,838 28,755 30,636 28,762 30,699 30,065 31,864 31,534 33,244 33,158 34,701 34,909 36,835 37,710 39,344 39,591 41,268
3900P 50 16,738 300 16,222 1,500 15,547 2,950 14,889 6,650 17,006 9,500 19,118 12,250 20,557 18,689 23,860 20,822 25,371 23,447 27,158
3950C 25,550 31,055 27,000 30,752 28,000 30,466 28,126 30,520 29,612 31,729 31,205 33,159 32,924 34,655 - - - - - -
3950P 50 17,735 450 17,158 1,850 16,384 3,450 15,630 7,300 17,723 10,500 19,778 12,750 21,100 - - - - - -
4000C 23,050 31,055 24,700 30,584 27,082 30,242 27,387 30,302 29,116 31,580 30,833 33,054 32,659 34,597 34,474 36,769 37,499 39,387 39,451 41,356
4000P 50 18,733 650 18,076 2,300 17,187 4,000 16,360 8,050 18,443 11,500 20,411 13,700 21,675 20,166 24,832 22,213 26,290 24,795 28,028
4050C 20,550 31,055 22,450 30,369 25,150 29,982 26,586 30,067 28,563 31,405 30,423 32,932 32,365 34,525 - - - - - -
4050P 50 19,730 800 19,012 2,750 17,990 4,650 17,062 8,800 19,148 12,350 21,016 14,600 22,232 - - - - - -
4100C 18,050 31,055 20,250 30,105 23,250 29,666 25,695 29,788 27,967 31,213 29,980 32,796 32,041 34,439 33,944 36,657 37,208 39,394 39,240 41,410
4100P 50 20,728 1,150 19,870 3,350 18,741 5,300 17,763 9,550 19,842 13,350 21,613 15,600 22,780 21,619 25,763 23,596 27,173 26,114 28,863
4150C 15,550 31,055 18,150 29,754 21,400 29,313 24,350 29,466 27,322 30,994 29,503 32,643 31,687 34,340 - - - - - -
4150P 50 21,725 1,500 20,728 4,000 19,472 6,050 18,435 10,550 20,533 14,300 22,195 16,950 23,313 - - - - - -
4200C 13,050 31,055 16,150 29,315 19,650 28,903 22,700 29,115 26,637 30,758 28,991 32,473 31,304 34,227 33,323 36,501 36,837 39,364 38,958 41,432
4200P 50 22,723 2,000 21,526 4,700 20,184 6,850 19,089 11,400 21,204 15,300 22,764 17,650 23,838 23,051 26,649 24,937 28,020 27,390 29,666
4250C 10,550 31,055 14,250 28,789 17,950 28,454 21,100 28,731 25,913 30,496 28,448 32,287 30,894 34,101 - - - - - -
4250P 50 23,720 2,600 22,284 5,500 20,858 7,750 19,847 12,400 21,859 16,150 23,328 18,750 24,348 - - - - - -
4300C 8,150 30,922 12,500 28,141 16,400 27,932 19,550 28,317 25,158 30,213 27,879 32,084 30,458 33,961 32,616 36,303 36,390 39,297 38,611 41,421
4300P 150 24,678 3,300 23,002 6,400 21,494 8,700 20,694 13,500 22,494 17,200 23,874 19,813 24,843 24,437 27,491 26,250 28,827 28,632 30,431
4350C 6,000 30,457 10,850 27,407 14,900 27,372 18,150 27,852 24,350 29,914 27,283 31,865 29,987 33,809 - - - - - -
4350P 400 25,575 4,150 23,660 7,350 22,109 9,850 21,499 14,750 23,098 18,400 24,398 20,732 25,297 - - - - - -
4400C 4,000 29,792 9,200 26,639 13,400 26,784 16,600 27,388 23,050 29,588 26,713 31,623 29,498 33,643 31,834 36,064 35,868 39,195 38,196 41,377
4400P 900 26,373 5,100 24,279 8,550 22,627 11,000 22,276 16,050 23,675 19,550 24,913 21,512 25,755 25,776 28,283 27,511 29,600 29,825 31,163
4450C 2,550 28,395 7,900 25,650 12,150 26,109 15,350 26,855 21,800 29,244 26,073 31,377 29,000 33,462 - - - - - -
4450P 1,950 27,730 6,300 24,797 9,750 23,145 12,350 22,990 17,100 24,264 20,587 25,405 22,270 26,203 - - - - - -
4500C 1,550 26,553 6,750 24,898 11,000 25,392 14,200 26,290 20,650 28,879 25,433 31,115 28,475 33,269 30,973 35,782 35,280 39,056 37,721 41,303
4500P 3,450 29,060 7,650 25,256 11,150 23,801 13,650 23,688 18,400 24,808 21,479 25,848 23,018 26,634 27,052 29,036 28,728 30,329 30,969 31,858
4550C 950 25,795 5,800 24,280 9,950 24,639 13,100 25,702 19,550 28,497 24,771 30,840 27,943 33,066 - - - - - -
4550P 5,350 29,858 9,200 25,635 12,600 24,551 15,100 24,328 19,900 25,303 22,309 26,287 23,756 27,042 - - - - - -
4600C 650 24,917 5,000 23,604 9,050 23,854 12,100 25,089 18,500 28,100 24,115 30,552 27,382 32,849 30,054 35,461 34,630 38,885 37,184 41,196
4600P 7,550 30,257 10,950 26,189 14,350 25,159 16,500 24,958 21,088 25,726 23,119 26,689 24,468 27,440 28,263 29,738 29,887 31,019 32,058 32,523
4650C 450 23,999 4,250 22,909 8,200 23,056 11,150 24,457 17,700 27,691 23,150 30,252 26,820 32,623 - - - - - -
4650P 9,850 30,523 12,700 26,921 15,950 25,794 18,300 25,452 21,987 26,142 23,884 27,084 25,147 27,846 - - - - - -
4700C 300 23,062 3,700 22,136 7,400 22,242 10,400 23,816 16,650 27,266 22,150 29,939 26,242 32,385 29,112 35,108 33,916 38,679 36,592 41,061
4700P 12,200 30,723 14,600 27,521 17,700 26,344 19,900 25,981 22,825 26,561 24,618 27,440 25,821 28,210 29,396 30,377 30,986 31,675 33,091 33,151
4750C 200 22,104 3,150 21,367 6,750 21,431 9,600 23,164 15,800 26,835 21,200 29,617 25,672 32,139 - - - - - -
4750P 14,650 30,789 16,600 28,023 19,500 26,850 21,411 26,445 23,623 26,964 25,309 27,807 26,469 28,557 - - - - - -
4800C 150 21,127 2,750 20,545 6,150 20,621 8,900 22,508 14,950 26,391 20,350 29,289 25,090 31,882 28,124 34,719 33,174 38,444 35,975 40,900
4800P 17,100 30,856 18,650 28,468 21,350 27,314 22,403 26,889 24,396 27,399 25,972 28,154 27,090 28,892 30,446 30,974 32,014 32,272 34,057 33,724
4850C 100 20,149 2,400 19,711 5,600 19,818 8,250 21,853 14,150 25,938 19,400 28,943 24,450 31,616 - - - - - -
4850P 19,550 30,922 20,800 28,822 22,999 27,713 23,326 27,284 25,125 27,755 26,601 28,481 27,683 29,212 - - - - - -
4900C 50 19,171 2,100 18,870 5,050 19,008 7,700 21,209 13,500 25,494 18,550 28,592 23,500 31,338 27,124 34,303 32,396 38,182 35,314 40,712
4900P 22,000 30,989 22,950 29,161 23,991 28,073 24,180 27,645 25,803 28,077 27,186 28,770 28,247 29,512 31,406 31,519 32,968 32,829 34,957 34,266
4950C 50 18,174 1,800 18,034 4,650 18,248 7,100 20,547 12,800 25,035 17,850 28,246 22,400 31,036 - - - - - -
4950P 24,500 30,989 25,071 29,412 24,888 28,395 24,978 27,992 26,440 28,386 27,749 29,067 28,786 29,803 - - - - - -
5000C 50 17,176 1,600 17,186 4,250 17,492 6,600 19,906 12,100 24,566 17,000 27,874 21,900 30,773 26,109 33,859 31,579 37,893 34,625 40,502
5000P 27,000 30,989 26,061 29,653 25,714 28,704 25,694 28,290 27,032 28,670 28,270 29,334 29,295 30,076 32,276 32,019 33,849 33,352 35,788 34,770
5100C 50 15,181 1,250 15,523 3,550 16,034 5,700 18,646 10,900 23,638 15,700 27,153 20,300 30,172 - - - - - -
5100P 30,087 30,989 27,558 29,996 27,066 29,190 26,956 28,831 28,100 29,197 29,229 29,841 30,233 30,590 - - - - - -
5200C 50 13,194 950 13,922 2,950 14,644 4,950 17,441 9,850 22,716 14,450 26,411 18,600 29,516 23,150 32,892 29,885 37,241 33,162 40,011
5200P 31,055 31,055 28,676 30,280 28,137 29,592 27,959 29,258 28,988 29,636 30,055 30,284 31,058 31,044 33,766 32,905 35,387 34,280 37,257 35,683
5300C 50 11,243 750 12,410 2,500 13,390 4,300 16,284 8,850 21,782 13,350 25,670 17,600 28,930 - - - - - -
5300P 31,055 31,055 29,419 30,467 28,926 29,891 28,789 29,633 29,746 30,028 30,765 30,675 31,787 31,461 - - - - - -
5400C 50 9,393 600 11,008 2,100 12,200 3,750 15,191 8,000 20,875 12,200 24,889 16,650 28,339 20,450 31,849 28,130 36,504 31,631 39,443
5400P 31,055 31,055 29,928 30,605 29,541 30,143 29,422 29,925 30,358 30,353 31,368 31,016 32,409 31,821 34,916 33,626 36,641 35,072 38,467 36,471
5500C 50 7,716 450 9,679 1,800 11,150 3,250 14,131 7,300 20,017 11,200 24,119 15,750 27,747 - - - - - -
5500P 31,055 31,055 30,257 30,699 29,980 30,329 29,930 30,175 30,852 30,628 31,869 31,314 32,946 32,148 - - - - - -
5600C 50 6,262 400 8,578 1,500 10,108 2,800 13,109 6,600 19,145 10,150 23,300 14,250 26,984 18,050 30,745 25,850 35,697 30,055 38,805
5600P 31,055 31,055 30,516 30,785 30,306 30,479 30,309 30,369 31,255 30,866 32,279 31,568 33,396 32,433 35,767 34,207 37,625 35,735 39,439 37,144
5700C 50 5,046 300 7,473 1,300 9,244 2,500 12,251 5,950 18,280 9,400 22,566 13,250 26,314 - - - - - -
5700P 31,055 31,055 30,657 30,830 30,574 30,616 30,600 30,531 31,564 31,062 32,615 31,792 33,774 32,687 - - - - - -
5800C 50 4,052 250 6,555 - - 2,150 11,332 5,300 17,393 8,700 21,839 12,350 25,649 15,900 29,591 23,400 34,831 28,300 38,112
5800P 31,055 31,055 30,770 30,874 - - 30,821 30,663 31,806 31,228 32,888 31,986 34,077 32,905 36,359 34,670 38,367 36,285 40,192 37,713
5900C 50 3,255 200 5,709 - - 1,850 10,471 4,900 16,671 8,050 21,120 - - - - - - - -
5900P 31,055 31,055 30,862 30,914 - - 31,000 30,782 31,991 31,368 33,103 32,154 - - - - - - - -
6000C 50 3,105 150 4,911 - - 1,650 9,763 4,500 15,948 7,850 20,641 10,750 24,332 14,000 28,404 21,150 33,912 - -
6000P 31,055 31,055 30,885 30,918 - - 31,111 30,862 32,126 31,483 33,260 32,289 34,505 33,253 36,722 35,022 38,898 36,737 - -
6100C 50 3,105 100 4,124 - - 1,450 9,059 4,100 15,219 7,300 19,971 - - - - - - - -
6100P 31,055 31,055 30,950 30,955 - - 31,199 30,934 32,219 31,576 33,375 32,404 - - - - - - - -
6200C 50 3,105 50 3,267 - - 1,300 8,454 3,600 14,375 6,750 19,288 9,350 23,023 12,350 27,214 19,150 32,962 - -
6200P 31,055 31,055 30,962 30,958 - - 31,255 30,986 32,277 31,650 33,452 32,497 34,742 33,508 36,896 35,278 39,237 37,092 - -
6300C 50 3,105 50 3,105 - - 1,150 7,854 3,300 13,722 6,250 18,625 - - - - - - - -
6300P 31,055 31,055 31,010 30,992 - - 31,297 31,032 32,311 31,707 33,502 32,579 - - - - - - - -
6400C 50 3,105 50 3,105 - - 1,050 7,370 3,050 13,124 5,700 17,908 8,150 21,750 10,900 26,022 17,350 31,990 - -
6400P 31,055 31,055 31,015 30,994 - - 31,320 31,063 32,324 31,749 33,523 32,639 34,830 33,682 36,923 35,453 39,415 37,365 - -
6500C 50 3,105 50 3,105 - - 950 6,896 2,750 12,460 5,300 17,292 - - - - - - - -
6500P 31,055 31,055 31,019 30,995 - - 31,334 31,090 32,321 31,789 33,525 32,688 - - - - - - - -
6600C 50 3,105 50 3,105 - - 850 6,426 2,550 11,922 4,950 16,712 7,150 20,540 9,600 24,828 15,750 31,010 - -
6600P 31,055 31,055 31,023 30,996 - - 31,342 31,114 32,308 31,812 33,510 32,725 34,811 33,788 36,831 35,562 39,462 37,564 - -
6700C 50 3,105 50 3,105 - - 750 5,959 2,350 11,383 4,600 16,124 - - - - - - - -
6700P 31,055 31,055 31,027 30,998 - - 31,345 31,133 32,285 31,830 33,481 32,753 - - - - - - - -
6800C 50 3,105 50 3,105 - - 700 5,636 2,150 10,842 4,300 15,576 6,250 19,352 8,500 23,675 14,300 30,020 - -
6800P 31,055 31,055 31,030 30,999 - - 31,342 31,144 32,253 31,842 33,441 32,772 34,714 33,848 36,657 35,612 39,401 37,704 - -
6900C 50 3,105 50 3,105 - - 650 5,322 2,000 10,379 4,000 15,023 - - - - - - - -
6900P 31,055 31,055 31,052 31,028 - - 31,338 31,152 32,220 31,848 33,389 32,783 - - - - - - - -
7000C 50 3,105 50 3,105 - - 600 5,016 1,850 9,916 3,750 14,519 5,500 18,240 7,500 22,526 12,950 29,012 - -
7000P 31,055 31,055 31,054 31,030 - - 31,332 31,160 32,183 31,849 33,336 32,787 34,569 33,865 36,416 35,616 39,250 37,791 - -
7100C 50 3,105 - - - - 550 4,717 1,700 9,452 3,550 14,070 - - - - - - - -
7100P 31,055 31,055 - - - - 31,324 31,167 32,140 31,848 33,283 32,785 - - - - - - - -
7200C 50 3,105 - - - - 500 4,422 1,600 9,081 3,300 13,558 4,850 17,182 6,600 21,389 11,750 28,016 - -
7200P 31,055 31,055 - - - - 31,314 31,171 32,106 31,842 33,214 32,779 34,393 33,851 36,128 35,580 39,032 37,830 - -
7300C 50 3,105 - - - - 450 4,128 1,500 8,712 3,100 13,104 - - - - - - - -
7300P 31,055 31,055 - - - - 31,302 31,175 32,068 31,836 33,150 32,768 - - - - - - - -
7400C 50 3,105 - - - - 400 3,835 1,400 8,347 2,950 12,716 4,300 16,195 5,850 20,322 10,700 27,046 - -
7400P 31,055 31,055 - - - - 31,288 31,176 32,029 31,826 33,094 32,756 34,203 33,815 35,824 35,514 38,770 37,830 - -
7500C 50 3,105 - - - - 350 3,540 1,300 7,981 2,750 12,257 - - - - - - - -
7500P 31,055 31,055 - - - - 31,286 31,176 31,986 31,816 33,019 32,737 - - - - - - - -
7600C 50 3,105 - - - - 300 3,239 1,200 7,615 2,600 11,866 3,800 15,237 5,150 19,251 9,700 26,060 - -
7600P 31,055 31,055 - - - - 31,270 31,176 31,942 31,802 32,956 32,719 33,998 33,759 35,495 35,420 38,459 37,795 - -
7700C 50 3,105 - - - - 250 3,105 1,150 7,364 2,450 11,475 - - - - - - - -
7700P 31,055 31,055 - - - - 31,269 31,176 31,914 31,792 32,889 32,698 - - - - - - - -
7800C 50 3,105 - - - - 200 3,105 1,050 6,998 2,350 11,162 3,400 14,381 4,600 18,292 8,850 25,126 - -
7800P 31,055 31,055 - - - - 31,251 31,175 31,866 31,775 32,839 32,679 33,807 33,694 35,193 35,315 38,139 37,734 - -
7900C 50 3,105 - - - - 150 3,105 1,000 6,753 2,200 10,770 - - - - - - - -
7900P 31,055 31,055 - - - - 31,249 31,173 31,837 31,763 32,768 32,652 - - - - - - - -
8000C 50 3,105 - - - - 100 3,105 950 6,511 2,100 10,459 3,000 13,506 4,050 17,296 8,050 24,188 - -
8000P 31,055 31,055 - - - - 31,248 31,173 31,809 31,749 32,714 32,630 33,597 33,611 34,861 35,186 37,793 37,648 - -
SAN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089
SHK (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546
SHL (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675
SIR (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512
L S L S L S L S L S L S L S L S L S L S L S L S
F 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644 24,644
SIU (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512
L S L S L S L S L S L S L S L S L S L S L S L S
F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604
SMC (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864
SNO (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 9,602 9,602 9,602 9,602 9,602 9,602 9,602 9,602 9,602 9,602
SUN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045
SWA (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314
TCH (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750
TRF (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 93,286 93,286 93,286 93,286 93,286 93,286 93,286 93,286 93,286 93,286
TRP (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 10,719 10,719 10,719 10,719 10,719 10,719 10,719 10,719 10,719 10,719
TWN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484
TWP (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2503 2506 2509 2512
L S L S L S L S L S L S
F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525
TWR (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079
UCN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609
L S L S L S L S L S L S L S L S L S L S
F 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825 825
UIN (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2412 2501 2502 2503 2504 2505 2506 2509
L S L S L S L S L S L S L S L S
F 379 379 379 379 379 379 379 379 379 379 379 379 379 379 379 379
VHS (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502
L S L S L S
F 37,532 37,532 37,532 37,532 37,532 37,532
WEB (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271
WEC (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412
L S
F 1,399 1,399
WHL (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928
WXB (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835
YZB (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412
L S
F 3,129 3,129
YZC (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407
ZAO (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750
ZJM (Applicable Date: 19/12/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2501 2502 2503 2506
L S L S L S L S L S
F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617
| |