Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHA
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



AAC (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



ABC (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



ACC (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AIA (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



ALB (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



ALC (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ALH (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



AMC (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top



BCL (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



BCM (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453       453       453



Back to Top



BEA (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



BLI (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BOC (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



BUD (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BYD (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066



Back to Top



BYE (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,118    11,118    11,118    11,118    11,118    11,118    11,118    11,118



Back to Top



CCB (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     441       441       441       441       441       441       441       441       441       441



Back to Top



CCC (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CCE (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032



Back to Top



CDA (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



CEU (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



CGN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CHH (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



CHI (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CHN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHT (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHU (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CIN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CJP (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



CKH (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



CLI (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CLP (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CNC (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



COG (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



COS (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863



Back to Top



CPI (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CSA (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CSE (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CTB (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



CTC (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



CTS (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CUS (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C              14,483    14,483       -         -      14,483    14,483       -         -      14,508    14,574    14,604    14,820    15,098    15,501    15,001    15,596    15,401    16,168       -         -  
6.25P                  10     1,448       -         -          10     1,448       -         -          20     1,448       100     1,448       610     2,916       440     2,980       820     4,180       -         -  

6.30C              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,531    14,622    14,660    14,909    15,243    15,648    15,136    15,765    15,608    16,382       -         -  
6.30P                  10     1,448        10     1,448        10     1,448       -         -          40     1,448       150     1,453       790     3,383       570     3,455     1,040     4,754       -         -  

6.35C              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,554    14,661    14,744    15,022    15,412    15,808    15,305    15,950    15,838    16,601       -         -  
6.35P                  10     1,448        10     1,448        10     1,448       -         -          60     1,448       230     1,843     1,020     3,904       740     3,992     1,300     5,362       -         -  

6.40C              14,483    14,483    14,483    14,483    14,495    14,511       -         -      14,586    14,712    14,841    15,139    15,596    15,970    15,507    16,151    16,098    16,827       -         -  
6.40P                  10     1,448        10     1,448        10     1,448       -         -          90     1,448       330     2,262     1,300     4,466       960     4,592     1,620     6,019       -         -  

6.45C              14,483    14,483    14,494    14,499    14,495    14,512       -         -      14,627    14,769    14,973    15,279    15,791    16,131    15,736    16,357    16,380    17,053       -         -  
6.45P                  10     1,448        10     1,448        10     1,448       -         -         130     1,448       480     2,774     1,630     5,057     1,230     5,238     2,000     6,713       -         -  

6.50C              14,483    14,483    14,494    14,500    14,506    14,528       -         -      14,692    14,846    15,123    15,421    16,003    16,295    15,990    16,567    16,682    17,279    17,252    17,888
6.50P                  10     1,448        10     1,448        20     1,448       -         -         200     1,633       670     3,330     2,050     5,709     1,560     5,930     2,460     7,448     3,220     8,535

6.55C              14,483    14,483    14,494    14,500    14,515    14,543    14,567    14,628    14,769    14,927    15,296    15,570    16,212    16,449    16,263    16,775    16,992    17,496    17,583    18,113
6.55P                  10     1,448        10     1,448        30     1,448        80     1,448       290     2,036       920     3,948     2,540     6,385     1,960     6,663     3,000     8,210     3,850     9,296

6.60C              14,483    14,483    14,503    14,511    14,534    14,566    14,602    14,667    14,861    15,015    15,489    15,720    16,416    16,593    16,551    16,977    17,296    17,698    17,904    18,320
6.60P                  10     1,448        20     1,448        50     1,448       120     1,448       410     2,499     1,250     4,635     3,130     7,096     2,450     7,442     3,630     8,993     4,580    10,074

6.65C              14,483    14,483    14,511    14,519    14,551    14,584    14,648    14,712    14,978    15,114    15,686    15,864    16,599    16,718    16,837    17,164    17,587    17,880    18,199    18,502
6.65P                  10     1,448        30     1,448        70     1,448       180     1,533       590     3,065     1,670     5,374     3,820     7,828     3,040     8,253     4,380     9,803     5,410    10,859

6.70C              14,483    14,483    14,524    14,530    14,588    14,618    14,708    14,764    15,103    15,209    15,874    15,993    16,750    16,817    17,106    17,332    17,840    18,034    18,453    18,657
6.70P                  10     1,448        50     1,448       120     1,448       270     1,961       820     3,688     2,190     6,153     4,620     8,575     3,750     9,094     5,240    10,617     6,360    11,646

6.75C              14,483    14,483    14,542    14,543    14,627    14,648    14,774    14,816    15,232    15,301    16,038    16,099    16,853    16,889    17,331    17,466    18,037    18,153    18,649    18,775
6.75P                  10     1,448        80     1,448       180     1,609       390     2,457     1,130     4,391     2,840     6,975     5,560     9,336     4,580     9,945     6,240    11,435     7,440    12,428

6.80C              14,483    14,483    14,564    14,555    14,675    14,683    14,848    14,865    15,352    15,378    16,152    16,174    16,896    16,922    17,488    17,562    18,154    18,227    18,766    18,852
6.80P                  10     1,448       130     1,448       280     2,105       560     3,048     1,540     5,169     3,630     7,821     6,640    10,097     5,550    10,800     7,380    12,242     8,660    13,197

6.85C              14,483    14,483    14,584    14,564    14,724    14,712    14,914    14,907    15,435    15,431    16,199    16,207    16,863    16,914    17,553    17,609    18,169    18,252    18,783    18,880
6.85P                  10     1,448       200     1,742       430     2,714       800     3,742     2,060     6,004     4,580     8,679     7,635    10,847     6,680    11,648     8,670    13,030    10,030    13,943

6.90C              14,489    14,483    14,595    14,564    14,755    14,727    14,957    14,930    15,461    15,447    16,151    16,190    16,739    16,859    17,497    17,598    18,060    18,219    18,685    18,854
6.90P                  10     1,448       320     2,330       640     3,427     1,130     4,537     2,720     6,890     5,700     9,534     8,609    11,582     7,980    12,475    10,140    13,789    11,379    14,659

6.95C              14,489    14,483    14,574    14,547    14,744    14,716    14,942    14,921    15,393    15,416    15,994    16,115    16,515    16,750    17,293    17,522    17,808    18,122    18,455    18,766
6.95P                  10     1,448       490     3,035       950     4,275     1,580     5,431     3,550     7,816     7,000    10,372     9,601    12,291     9,460    13,270    11,468    14,510    12,494    15,334

7.00C              14,482    14,477    14,483    14,497    14,645    14,664    14,829    14,864    15,199    15,321    15,711    15,974    16,183    16,583    16,926    17,372    17,401    17,955    18,082    18,616
7.00P                  30     2,358       750     3,904     1,380     5,237     2,170     6,403     4,570     8,758     8,171    11,185    10,596    12,967    10,991    14,022    12,617    15,181    13,588    15,963

7.05C              14,449    14,461    14,262    14,390    14,394    14,543    14,564    14,737    14,846    15,151    15,295    15,765    15,740    16,357    16,378    17,142    16,831    17,714    17,558    18,396
7.05P                  60     3,543     1,130     4,932     1,990     6,317     2,940     7,441     5,800     9,697     9,286    11,955    11,571    13,601    12,200    14,719    13,732    15,797    14,640    16,539

7.10C              14,282    14,410    13,812    14,196    13,923    14,332    14,092    14,522    14,314    14,893    14,744    15,483    15,185    16,070    15,651    16,829    16,099    17,396    16,885    18,106
7.10P                 140     5,068     1,690     6,125     2,800     7,471     3,930     8,521     7,270    10,613    10,389    12,673    12,508    14,188    13,361    15,349    14,777    16,349    15,619    17,055

7.15C              13,710    14,284    13,012    13,870    13,149    13,992    13,355    14,191    13,589    14,539    14,066    15,128    14,526    15,720    14,751    16,430    15,215    17,001    16,070    17,746
7.15P                 310     6,798     2,500     7,450     3,890     8,678     5,190     9,614     8,646    11,485    11,452    13,333    13,390    14,720    14,439    15,906    15,724    16,832    16,503    17,506

7.20C              11,170    13,979    11,758    13,366    12,025    13,500    12,323    13,722    12,674    14,083    13,273    14,701    13,769    15,309    13,784    15,949    14,294    16,538    15,217    17,323
7.20P                 680     8,589     3,630     8,851     5,300     9,883     6,760    10,679     9,913    12,295    12,446    13,923    14,196    15,195    15,405    16,362    16,539    17,218    17,263    17,868

7.25C               6,960    13,285     9,940    12,633    10,554    12,826    11,004    13,103    11,593    13,520    12,400    14,205    12,970    14,845    12,775    15,412    13,342    16,027    14,330    16,856
7.25P               1,470    10,259     5,160    10,252     7,090    11,033     8,660    11,681    11,141    13,024    13,347    14,438    14,907    15,595    16,174    16,727    17,174    17,522    17,855    18,157

7.30C               3,530    11,867     6,970    11,625     8,430    11,956     9,430    12,321    10,464    12,858    11,472    13,652    12,137    14,338    11,759    14,830    12,388    15,479    13,436    16,353
7.30P               3,040    11,626     7,190    11,563     9,300    12,077    10,283    12,580    12,286    13,635    14,125    14,876    15,501    15,930    16,756    17,009    17,643    17,755    18,295    18,377

7.35C               1,610    10,593     4,890    10,336     6,530    10,907     7,520    11,395     9,324    12,137    10,516    13,052    11,290    13,798    10,766    14,216    11,456    14,905    12,548    15,823
7.35P               6,120    13,099    10,104    12,601    11,017    12,889    11,734    13,285    13,237    14,133    14,772    15,237    15,981    16,204    17,170    17,218    17,968    17,925    18,602    18,540

7.40C                 640     8,990     3,320     8,922     5,010     9,798     5,950    10,407     8,223    11,374     9,552    12,414    10,441    13,230     9,640    13,579    10,552    14,310    11,688    15,275
7.40P              10,150    13,970    11,871    13,371    12,351    13,502    12,883    13,828    13,992    14,527    15,289    15,529    16,353    16,421    17,442    17,364    18,170    18,040    18,795    18,651

7.45C                 220     7,191     2,180     7,478     3,820     8,680     4,670     9,393     7,070    10,589     8,606    11,747     9,606    12,644     8,540    12,932     9,490    13,706    10,856    14,713
7.45P              13,773    14,330    13,155    13,899    13,323    13,947    13,732    14,229    14,563    14,830    15,683    15,755    16,628    16,586    17,595    17,454    18,272    18,106    18,895    18,718

7.50C                  70     5,367     1,390     6,092     2,900     7,598     3,660     8,396     5,930     9,799     7,698    11,064     8,800    12,045     7,560    12,282     8,520    13,099     9,990    14,148
7.50P              14,383    14,447    13,955    14,232    13,979    14,256    14,308    14,510    14,973    15,054    15,962    15,921    16,816    16,704    17,655    17,501    18,294    18,134    18,920    18,747

7.55C                  20     3,696       860     4,827     2,200     6,584     2,850     7,430     4,970     9,020     6,760    10,370     8,026    11,440     6,700    11,636     7,660    12,495     9,090    13,581
7.55P              14,483    14,478    14,378    14,422    14,387    14,459    14,672    14,699    15,244    15,212    16,144    16,037    16,929    16,783    17,641    17,508    18,252    18,127    18,884    18,745

7.60C                  10     2,416       520     3,734     1,660     5,652     2,220     6,528     4,150     8,257     5,780     9,675     7,293    10,836     5,940    11,000     6,900    11,900     8,280    13,020
7.60P              14,489    14,483    14,555    14,518    14,620    14,587    14,874    14,814    15,410    15,314    16,241    16,106    16,980    16,825    17,571    17,484    18,165    18,093    18,802    18,715

7.65C                  10     1,627       300     2,802     1,260     4,823     1,720     5,691     3,470     7,530     4,930     8,990     6,590    10,239     5,270    10,379     6,220    11,319     7,550    12,467
7.65P              14,483    14,483    14,600    14,556    14,733    14,660    14,967    14,877    15,491    15,373    16,269    16,135    16,978    16,839    17,461    17,434    18,044    18,038    18,686    18,663

7.70C                  10     1,448       170     2,058       960     4,097     1,340     4,939     2,900     6,841     4,200     8,323     5,820     9,649     4,690     9,782     5,610    10,750     6,900    11,927
7.70P              14,483    14,483    14,587    14,560    14,774    14,696    14,989    14,902    15,511    15,398    16,243    16,134    16,936    16,825    17,328    17,368    17,899    17,964    18,546    18,596

7.75C                  10     1,448       100     1,513       730     3,461     1,040     4,261     2,420     6,191     3,560     7,670     5,140     9,073     4,170     9,202     5,070    10,201     6,310    11,399
7.75P              14,483    14,483    14,560    14,552    14,776    14,708    14,969    14,902    15,490    15,397    16,176    16,106    16,861    16,791    17,175    17,284    17,739    17,877    18,389    18,512

7.80C                  10     1,448        50     1,448       550     2,902       810     3,664     2,030     5,593     3,010     7,042     4,540     8,515     3,720     8,650     4,590     9,673     5,780    10,888
7.80P              14,483    14,483    14,531    14,536    14,753    14,704    14,926    14,885    15,442    15,377    16,079    16,057    16,764    16,739    17,016    17,192    17,573    17,780    18,223    18,419

7.85C                  10     1,448        30     1,448       420     2,435       630     3,137     1,700     5,039     2,550     6,451     4,010     7,980     3,320     8,123     4,170     9,171     5,310    10,397
7.85P              14,483    14,483    14,514    14,524    14,721    14,692    14,873    14,858    15,376    15,342    15,967    15,993    16,650    16,675    16,853    17,091    17,405    17,678    18,053    18,318

7.90C                  10     1,448        20     1,448       330     2,058       490     2,678     1,420     4,525     2,150     5,886     3,540     7,462     2,970     7,623     3,780     8,682     4,880     9,923
7.90P              14,483    14,483    14,504    14,515    14,691    14,676    14,818    14,826    15,301    15,300    15,842    15,917    16,526    16,601    16,692    16,986    17,234    17,567    17,880    18,210

7.95C                  10     1,448        10     1,448       250     1,711       380     2,275     1,190     4,059     1,810     5,354     3,120     6,965     2,660     7,150     3,440     8,220     4,490     9,466
7.95P              14,483    14,483    14,495    14,504    14,656    14,655    14,766    14,792    15,223    15,251    15,715    15,833    16,394    16,517    16,535    16,879    17,069    17,457    17,708    18,098

8.00C                  10     1,448        10     1,448       200     1,451       300     1,943     1,000     3,637     1,520     4,855     2,760     6,498     2,390     6,707     3,140     7,785     4,140     9,029
8.00P              14,483    14,483    14,483    14,483    14,631    14,637    14,721    14,759    15,147    15,199    15,587    15,745    16,264    16,429    16,386    16,771    16,912    17,345    17,541    17,985

8.05C                  10     1,448        10     1,448       150     1,448       240     1,663       840     3,253     1,280     4,398     2,440     6,054     2,150     6,288     2,870     7,372     3,830     8,617
8.05P              14,483    14,483    14,483    14,483    14,602    14,618    14,683    14,728    15,074    15,147    15,466    15,656    16,134    16,339    16,245    16,663    16,760    17,234    17,381    17,872

8.10C                 -         -         -         -         120     1,448       -         -         710     2,912       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      14,583    14,602       -         -      15,007    15,095       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



DHS (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EMN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



EVG (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



FEQ (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



GAC (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GAH (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



GDR (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972



Back to Top



GDU (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



GLX (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



GWM (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186



Back to Top



HAI (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994



Back to Top



HB1 (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



HB3 (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



HCF (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304



Back to Top



HDO (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HEH (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



HGT (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292



Back to Top



HHI (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              241227              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355

3900C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,734    45,531    45,407    46,998    48,268    50,182       -         -      51,681    54,100    55,054    57,640       -         -  
3900P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         300     4,435       850     7,494     4,100    13,708       -         -       8,450    19,480    13,400    24,015       -         -  

3950C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,852    45,730    45,633    47,308    48,636    50,540       -         -      52,155    54,531    55,604    58,126       -         -  
4000P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         400     4,991     1,050     8,379     4,600    14,652       -         -       9,200    20,472    14,400    25,027       -         -  

4050C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,419    44,608       -         -      44,968    45,915    45,906    47,645    49,019    50,899       -         -      52,657    54,972    56,155    58,605       -         -  
4100P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         500     5,665     1,300     9,345     5,150    15,624       -         -      10,050    21,498    15,450    26,044       -         -  

4150C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,419    44,620       -         -      45,134    46,147    46,170    47,961    49,413    51,260       -         -      53,140    55,397    56,703    59,077       -         -  
4200P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         650     6,490     1,550    10,279     5,750    16,619       -         -      10,900    22,510    16,550    27,061       -         -  

4250C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,420    44,632       -         -      45,297    46,359    46,518    48,329    49,793    51,605       -         -      53,624    55,816    57,232    59,534       -         -  
4300P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         800     7,284     1,900    11,364     6,350    17,601       -         -      11,800    23,531    17,650    28,068       -         -  

4350C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,481    44,753       -         -      45,500    46,601    46,850    48,671    50,200    51,961       -         -      54,105    56,228    57,767    59,990       -         -  
4400P                 -         -         -         -          50     4,435       -         -         -         -         -         -         100     4,435       -         -       1,000     8,188     2,250    12,408     7,050    18,633       -         -      12,750    24,557    18,850    29,087       -         -  

4450C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,539    44,851       -         -      45,740    46,862    47,209    49,017    50,587    52,300       -         -      54,580    56,634    58,281    60,432       -         -  
4500P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       150     4,435       -         -       1,250     9,175     2,650    13,495     7,750    19,649       -         -      13,750    25,587    20,050    30,093       -         -  

4550C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,596    44,939       -         -      45,968    47,100    47,588    49,365    50,990    52,644       -         -      55,047    57,029    58,784    60,862    62,059    64,167
4600P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       200     4,435       -         -       1,500    10,129     3,100    14,614     8,550    20,705       -         -      14,800    26,619    21,300    31,098    26,858    34,578

4650C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,699    45,072       -         -      46,225    47,350    47,982    49,710    51,369    52,968       -         -      55,490    57,406    59,274    61,282    62,584    64,622
4700P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       250     4,533       -         -       1,800    11,152     3,600    15,759     9,350    21,745       -         -      15,850    27,638    22,600    32,100    28,051    35,566

4750C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,702    45,085    45,543    46,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       300     4,956     1,150     9,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,751    45,145    45,626    46,382    46,499    47,603    48,409    50,065    51,739    53,283       -         -      55,930    57,780    59,746    61,692    63,088    65,062
4800P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       350     5,366     1,250     9,486     2,150    12,229     4,200    16,969    10,200    22,793       -         -      17,000    28,670    23,950    33,097    29,238    36,545

4850C                 -         -         -         -      44,355    44,355       -         -         -         -      44,414    44,488    44,842    45,239    45,740    46,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       450     5,973     1,400    10,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      44,355    44,355       -         -         -         -      44,414    44,491    44,888    45,291    45,847    46,585    46,813    47,876    48,829    50,405    52,108    53,595       -         -      56,352    58,142    60,194    62,084    63,580    65,494
4900P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       500     6,358     1,550    10,577     2,600    13,413     4,850    18,186    11,150    23,866       -         -      18,200    29,700    25,300    34,083    30,464    37,520

4950C                 -         -         -         -      44,355    44,355       -         -         -         -      44,414    44,495    44,932    45,339    45,951    46,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       550     6,744     1,700    11,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,497    45,011    45,416    46,076    46,786    47,100    48,119    49,237    50,731    52,445    53,887       -         -      56,745    58,485    60,629    62,468    64,047    65,912
5000P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       650     7,295     1,900    11,718     3,050    14,556     5,550    19,406    12,100    24,924       -         -      19,400    30,716    26,750    35,069    31,683    38,484

5100C                 -         -         -         -      44,355    44,355       -         -         -         -      44,463    44,555    45,154    45,551    46,301    46,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,435       -         -         -         -         100     4,752       850     8,349     2,300    12,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      44,355    44,355       -         -         -         -      44,504    44,600    45,281    45,666    46,515    47,161    47,685    48,600    50,023    51,348    53,060    54,432       -         -      57,467    59,133    61,416    63,188    64,911    66,704
5200P                 -         -         -         -          50     5,111       -         -         -         -         150     5,716     1,050     9,371     2,750    14,107     4,200    17,012     7,200    21,903    14,200    27,057       -         -      22,000    32,744    29,442    37,011    34,137    40,388

5300C                 -         -         -         -      44,355    44,355       -         -         -         -      44,540    44,636    45,430    45,797    46,706    47,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     6,006       -         -         -         -         200     6,713     1,350    10,590     3,250    15,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      44,355    44,355    44,355    44,355    44,406    44,440    44,592    44,686    45,560    45,915    46,877    47,486    48,176    49,017    50,684    51,887    53,557    54,915    55,874    57,398    58,075    59,717    62,100    63,850    65,674    67,442
5400P                 -         -         -         -          50     7,050        50     7,402       100     7,357       300     7,901     1,750    11,938     3,850    16,644     5,600    19,533     9,150    24,412    16,550    29,190    20,750    32,167    24,800    34,744    31,929    38,918    36,614    42,255

5500C              44,355    44,355       -         -      44,355    44,355    44,355    44,355    44,435    44,468    44,629    44,723    45,660    46,016    47,006    47,624    48,362    49,195       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,683       -         -          50     8,257        50     8,621       150     8,667       400     9,107     2,150    13,226     4,550    17,990     6,400    20,810       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,451    44,485    44,654    44,758    45,714    46,097    47,074    47,735    48,502    49,354    51,149    52,328    53,898    55,321    56,284    57,862    58,542    60,233    62,656    64,450    66,323    68,121
5600P                  50     8,678        50     9,570        50     9,635        50    10,005       200    10,030       550    10,428     2,650    14,608     5,450    19,431     7,350    22,132    11,400    26,896    19,100    31,296    23,550    34,194    27,800    36,709    34,437    40,785    39,105    44,080

5700C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,447    44,499    44,644    44,782    45,710    46,158    47,071    47,818    48,571    49,479       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    10,673        50    11,129        50    11,181        50    11,556       250    11,476       750    11,826     3,200    16,002     6,300    20,781     8,500    23,499       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,355    44,355    44,355    44,355    44,334    44,360    44,408    44,500    44,573    44,786    45,624    46,190    46,987    47,869    48,567    49,579    51,357    52,661    54,049    55,643    56,519    58,247    58,847    60,671    63,072    64,981    66,845    68,738
5800P                  50    12,668        50    12,839        50    12,879        50    13,257       400    13,109     1,050    13,302     3,850    17,450     7,100    22,074     9,450    24,743    14,050    29,351    21,950    33,377    26,600    36,181    31,000    38,629    36,960    42,607    41,598    45,861

5900C              44,355    44,355    44,355    44,355    44,355    44,355    44,323    44,359    44,266    44,477    44,399    44,763    45,432    46,186    46,802    47,885    48,475    49,644       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    14,663        50    14,673        50    14,704       100    15,130       550    14,752     1,350    14,788     4,550    18,899     8,050    23,414    10,500    25,998       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,355    44,355    44,355    44,355    44,203    44,340    44,034    44,433    44,105    44,705    45,117    46,141    46,506    47,861    48,292    49,674    51,247    52,864    53,980    55,869    56,555    58,545    58,969    61,031    63,334    65,441    67,227    69,290
6000P                  50    16,658        50    16,593        50    16,617       150    17,016       800    16,453     1,800    16,321     5,250    20,319     9,050    24,745    11,650    27,257    17,000    31,723    25,000    35,407    29,850    38,116    33,723    40,498    39,497    44,379    44,081    47,594

6100C              44,355    44,355    44,355    44,355    44,355    44,355    43,868    44,291    43,601    44,347    43,635    44,604    44,661    46,052    46,091    47,794    48,001    49,664       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    18,653        50    18,561        50    18,582       200    18,935     1,100    18,169     2,250    17,868     6,100    21,805    10,200    26,098    12,950    28,521       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    44,355    44,355    44,355    44,355    43,225    44,201    42,907    44,205    42,960    44,448    44,040    45,907    45,547    47,684    47,599    49,615    50,748    52,930    53,657    55,994    56,365    58,750    58,885    61,303    63,425    65,828    67,457    69,775
6200P                  50    20,648        50    20,549        50    20,569       350    20,850     1,500    19,890     2,800    19,431     7,150    23,345    11,500    27,453    14,350    29,773    20,350    34,005    28,350    37,379    33,062    39,994    36,376    42,309    42,020    46,097    46,544    49,275

6300C              43,250    44,355    43,500    44,355    43,450    44,355    42,186    44,066    41,904    43,999    42,020    44,222    43,255    45,710    44,864    47,523    47,089    49,525       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    22,643        50    22,543        50    22,563       550    22,753     1,900    21,627     3,500    20,990     8,350    24,889    12,950    28,797    15,850    31,004       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              38,250    44,355    38,500    44,355    38,450    44,355    38,350    43,851    40,513    43,702    40,796    43,917    42,299    45,456    44,048    47,313    46,458    49,390    49,912    52,846    53,055    56,008    55,927    58,855    58,578    61,485    63,329    66,135    67,524    70,189
6400P                  50    24,638        50    24,538        50    24,558       900    24,603     2,500    23,325     4,350    22,524     9,650    26,409    14,500    30,112    17,500    32,216    24,100    36,173    31,950    39,281    35,791    41,803    39,040    44,053    44,524    47,756    48,974    50,901

6500C              33,250    44,355    33,500    44,355    33,450    44,355    33,850    43,480    37,750    43,308    39,286    43,528    41,151    45,130    43,095    47,051    45,710    49,211       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    26,633        50    26,533        50    26,553     1,300    26,436     3,300    24,965     5,400    24,014    11,050    27,902    16,150    31,397    19,300    33,398       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              28,250    44,355    28,500    44,355    28,500    44,291    29,500    42,976    33,700    42,807    36,400    43,159    39,834    44,743    42,006    46,734    44,844    48,985    48,695    52,616    52,149    55,906    55,221    58,855    58,029    61,571    63,035    66,363    67,412    70,531
6600P                  50    28,628        50    28,528        50    28,548     1,900    28,190     4,250    26,556     6,550    25,478    12,650    29,373    18,000    32,650    21,200    34,545    28,200    38,208    34,976    41,102    38,516    43,536    41,663    45,729    46,991    49,349    51,353    52,475

6700C              23,250    44,355    23,500    44,355    23,550    44,226    25,050    42,488    29,000    42,493    32,550    42,631    38,345    44,370    40,763    46,410    43,863    48,727       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    30,623        50    30,523       150    30,503     2,750    29,845     5,400    28,076     7,900    26,881    14,350    30,801    19,950    33,860    23,250    35,651       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              18,250    44,355    18,600    44,223    18,750    43,968    21,150    41,586    25,500    41,652    29,150    41,921    35,400    43,831    39,389    45,974    42,770    48,402    47,112    52,233    50,924    55,680    54,233    58,746    57,223    61,557    62,529    66,503    67,114    70,797
6800P                  50    32,618       150    32,478       350    32,418     3,900    31,381     6,750    29,522     9,450    28,491    16,200    32,184    22,200    35,014    25,400    36,715    32,200    40,127    37,807    42,831    41,215    45,182    44,255    47,322    49,396    50,876    53,680    53,983

6900C              13,250    44,355    13,900    43,827    14,100    43,516    17,550    40,429    22,250    40,648    26,000    41,083    32,550    43,214    37,500    45,480    41,581    48,035       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    34,613       450    34,353       750    34,254     5,300    32,817     8,300    30,891    11,200    30,277    18,400    33,502    24,500    36,116    27,800    37,725       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               8,350    44,222     9,500    43,037     9,900    42,485    14,600    38,829    19,200    39,499    23,300    40,079    30,100    42,506    34,950    44,935    40,285    47,621    45,206    51,701    49,374    55,326    52,951    58,522    56,147    61,439    61,798    66,558    66,617    70,984
7000P                 100    36,588     1,200    36,049     1,650    35,890     7,050    34,114    10,350    32,064    13,200    31,983    20,750    34,748    26,950    37,160    30,150    38,697    36,392    41,876    40,582    44,456    43,834    46,740    46,762    48,837    51,725    52,335    55,934    55,427

7100C               3,900    43,491     6,000    41,075     6,500    40,454    11,800    37,081    16,450    38,178    20,700    38,995    27,650    41,748    32,550    44,336    38,600    47,161       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 750    39,035     2,650    37,466     3,150    37,286     9,200    35,251    12,650    33,186    15,600    33,557    23,250    35,919    29,600    38,135    32,800    39,603       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,150    40,498     3,450    37,944     4,000    37,705     9,550    35,113    14,100    36,680    18,250    37,821    25,350    40,928    30,300    43,689    36,350    46,656    43,033    51,024    47,498    54,838    51,371    58,179    54,794    61,213    60,835    66,522    65,909    71,091
7200P               3,050    42,626     5,200    39,489     5,600    39,108    11,900    36,169    15,300    34,857    18,200    35,009    25,950    37,005    32,350    39,052    34,869    40,462    39,461    43,457    43,250    45,974    46,351    48,199    49,172    50,259    53,962    53,717    58,099    56,805

7300C                 350    37,087     2,050    36,508     2,500    36,309     7,700    33,860    12,100    35,052    16,150    36,541    23,200    40,051    28,200    42,994    34,200    46,112       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               7,250    43,690     8,650    41,525     9,100    41,054    15,050    37,597    18,250    36,335    21,100    36,310    28,850    38,003    34,407    39,897    36,509    41,257       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100    35,191     1,150    34,872     1,600    34,673     6,200    32,470    10,350    33,344    14,250    35,193    21,250    39,123    26,250    42,260    32,150    45,529    40,200    50,214    45,331    54,216    49,523    57,718    53,194    60,879    59,634    66,392    64,985    71,113
7400P              11,900    44,156    12,700    42,774    13,150    42,287    18,600    38,970    21,700    37,529    24,200    37,480    31,550    38,991    36,070    40,682    38,051    42,014    42,270    44,862    45,775    47,361    48,732    49,537    51,448    51,568    56,084    55,018    60,161    58,114

7500C                  50    33,216       700    33,057     1,000    32,917     5,050    30,949     8,900    31,590    12,600    33,795    19,450    38,153    24,450    41,493    30,150    44,908       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              16,800    44,289    17,200    43,433    17,650    42,940    22,450    40,062    25,150    38,643    27,600    38,488    34,263    39,809    37,625    41,410    39,506    42,706       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    31,221       450    31,161       700    31,042     4,100    29,361     7,650    29,823    11,150    32,368    17,850    37,156    22,850    40,701    28,450    44,267    36,350    49,284    41,700    53,462    47,411    57,136    51,335    60,433    58,219    66,170    63,859    71,052
7600P              21,750    44,355    21,900    43,828    22,350    43,332    26,500    40,952    28,950    39,534    31,100    39,399    36,007    40,533    39,058    42,063    40,857    43,348    44,757    46,095    48,098    48,615    50,927    50,763    53,553    52,777    58,061    56,216    62,087    59,325

7700C                  50    29,226       300    29,226       450    29,146     3,350    27,714     6,550    28,061     9,850    30,923    16,300    36,121    21,200    39,868    26,700    43,588       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              26,750    44,355    26,750    44,026    27,150    43,593    30,750    41,651    32,850    40,322    34,432    40,168    37,569    41,175    40,370    42,671    42,103    43,940       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    27,231       200    27,271       350    27,193     2,800    26,025     5,650    26,345     8,750    29,494    14,950    35,078    19,750    39,023    25,100    42,887    32,850    48,249    37,400    52,572    43,500    56,434    49,100    59,879    56,570    65,850    62,520    70,904
7800P              31,750    44,355    31,650    44,158    31,900    43,909    35,350    42,059    35,925    41,208    36,234    40,797    38,965    41,764    41,570    43,235    43,240    44,484    46,885    47,149    50,179    49,740    52,906    51,873    55,461    53,879    59,875    57,332    63,869    60,461

7900C                  50    25,236       150    25,297       250    25,240     2,300    24,350     4,900    24,694     7,750    28,070    13,750    34,033    18,400    38,163    23,600    42,166       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              36,750    44,355    36,600    44,223    36,800    44,038    38,072    42,510    37,744    41,791    37,817    41,382    40,211    42,303    42,629    43,727    44,269    44,980       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    23,241       100    23,325       200    23,276     1,950    22,684     4,250    23,112     6,950    26,713    12,600    32,972    17,150    37,290    22,250    41,436    29,750    47,133    33,400    51,553    39,350    55,609    44,850    59,211    54,718    65,438    60,967    70,670
8000P              41,750    44,355    41,550    44,290    41,502    44,165    39,587    42,867    39,238    42,266    39,177    41,893    41,319    42,796    43,576    44,181    45,196    45,439    48,664    48,068    51,981    50,732    54,641    52,867    57,148    54,877    61,501    58,349    65,490    61,519

8100C                  50    21,246        50    21,357       150    21,330     1,600    21,060     3,700    21,698     6,150    25,340    11,550    31,910    15,950    36,399    20,900    40,678       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              44,355    44,355    42,916    44,290    42,242    44,167    40,724    43,133    40,458    42,662    40,328    42,333    42,267    43,221    44,406    44,585    46,019    45,853       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    19,251        50    19,398       100    19,406     1,350    19,485     3,200    20,322     5,500    24,043    10,600    30,857    14,900    35,520    19,650    39,910    26,400    45,862    29,700    50,407    35,500    54,672    40,850    58,434    51,600    64,927    59,214    70,349
8200P              44,355    44,355    43,316    44,290    43,053    44,230    41,671    43,385    41,426    42,984    41,285    42,710    43,077    43,593    45,120    44,943    46,748    46,232    50,083    48,830    53,475    51,586    56,100    53,733    58,589    55,764    62,932    59,280    66,932    62,490

8300C                  50    17,256        50    17,493        50    17,490     1,150    17,977     2,800    18,993     4,900    22,773     9,750    29,821    13,900    34,634    18,600    39,164       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              44,355    44,355    44,355    44,355    43,336    44,231    42,327    43,556    42,170    43,239    42,063    43,024    43,772    43,927    45,740    45,266    47,378    46,569       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,261        50    15,680        50    15,690       950    16,522     2,450    17,719     4,400    21,579     8,950    28,789    12,950    33,740    17,450    38,370    23,750    44,574    26,250    49,134    31,850    53,612    37,050    57,545    47,550    64,316    56,300    69,936
8400P              44,355    44,355    44,355    44,355    43,844    44,292    42,802    43,683    42,796    43,476    42,708    43,298    44,363    44,223    46,270    45,557    47,923    46,877    51,163    49,453    54,641    52,310    57,272    54,484    59,768    56,542    64,152    60,122    68,190    63,385

8500C                  50    13,266        50    13,988        50    14,014       850    15,200     2,100    16,478     3,950    20,428     8,250    27,789    12,100    32,864    16,400    37,577       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              44,355    44,355    44,355    44,355    43,943    44,294    43,194    43,804    43,250    43,651    43,236    43,536    44,843    44,476    46,705    45,807    48,378    47,144       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,271        50    12,439        50    12,483       700    13,893     1,850    15,322     3,550    19,330     7,650    26,836    11,300    31,990    15,450    36,793    21,350    43,235    23,100    47,748    28,450    52,437    33,500    56,548    43,750    63,612    52,300    69,435
8600P              44,355    44,355    44,355    44,355    44,013    44,294    43,522    43,919    43,592    43,794    43,637    43,723    45,223    44,686    47,055    46,020    48,760    47,383    51,984    49,985    55,464    52,895    58,138    55,115    60,666    57,207    65,132    60,862    69,241    64,191

8700C                  50     9,276        50    11,042        50    11,104       650    12,779     1,600    14,204     3,200    18,290     7,050    25,872    10,550    31,122    14,150    35,852       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              44,355    44,355    44,355    44,355    44,068    44,295    43,679    43,964    43,875    43,925    43,951    43,880    45,543    44,879    47,346    46,214    49,071    47,595       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     7,281        50     9,799        50     9,875       550    11,657     1,400    13,160     2,900    17,316     6,500    24,930     9,800    30,232    13,250    35,029    19,150    41,845    20,200    46,249    25,300    51,155    30,150    55,443    40,100    62,807    48,500    68,846
8800P              44,355    44,355    44,355    44,355    44,108    44,295    43,864    44,037    44,078    44,026    44,213    44,024    45,781    45,033    47,566    46,375    49,319    47,780    52,545    50,412    55,945    53,351    58,690    55,623    61,278    57,761    65,876    61,511    70,069    64,907

8900C                  50     5,286        50     8,700        50     8,791       500    10,693     1,200    12,145     2,600    16,345     6,000    24,017     9,200    29,411    12,400    34,202       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              44,355    44,355    44,355    44,355    44,141    44,295    43,969    44,076    44,217    44,101    44,411    44,141    45,972    45,173    47,739    46,519    49,505    47,939       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     7,839       450     9,796     1,050    11,219     2,350    15,451     5,350    22,949     8,600    28,577    11,650    33,401    17,200    40,438    17,550    44,644    22,400    49,772    27,050    54,240    36,650    61,908    44,800    68,159
9000P                 -         -         -         -      44,166    44,296    44,104    44,144    44,328    44,170    44,555    44,234    46,103    45,281    47,854    46,633    49,634    48,071    52,872    50,739    56,092    53,682    58,926    56,011    61,593    58,203    66,365    62,060    70,676    65,543

9100C                 -         -         -         -          50     7,005       400     8,957       950    10,400     2,100    14,555     4,900    22,040     8,050    27,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      44,355    44,355    44,173    44,178    44,416    44,233    44,654    44,306    46,198    45,376    47,934    46,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     6,277       350     8,167       800     9,532     1,850    13,651     4,500    21,169     7,300    26,780    10,200    31,764    15,450    39,018    15,150    42,947       -         -      24,150    52,935    33,400    60,916    41,300    67,387
9200P                 -         -         -         -      44,355    44,355    44,193    44,182    44,467    44,274    44,734    44,371    46,256    45,452    47,974    46,814    49,763    48,280    53,008    50,978    55,927    53,890       -         -      61,620    58,537    66,597    62,512    71,044    66,086

9300C                 -         -         -         -          50     5,641       300     7,416       -         -       1,650    12,837     4,150    20,343     6,800    25,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      44,355    44,355    44,246    44,214       -         -      44,793    44,429    46,284    45,511    47,982    46,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     5,085       250     6,695       -         -       1,500    12,130     3,800    19,508     6,350    25,178     9,000    30,202    13,850    37,579    13,000    41,172       -         -      21,450    51,532    30,300    59,823    37,950    66,521
9400P                 -         -         -         -      44,355    44,355    44,290    44,245       -         -      44,827    44,471    46,289    45,560    47,965    46,925    49,743    48,409    52,985    51,145    55,487    53,982       -         -      61,366    58,764    66,571    62,870    71,169    66,541

9500C                 -         -         -         -          50     4,599       200     5,988       -         -       1,350    11,426     3,500    18,726     5,950    24,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      44,355    44,355    44,298    44,247       -         -      44,848    44,508    46,274    45,595    47,927    46,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,435       150     5,278       -         -       1,250    10,851     3,250    18,008     5,550    23,663     7,900    28,642    12,400    36,134    11,050    39,310       -         -      18,950    50,035    27,400    58,642    34,750    65,562
9600P                 -         -         -         -      44,355    44,355    44,331    44,275       -         -      44,858    44,531    46,246    45,617    47,872    46,983    49,611    48,479    52,830    51,244    54,805    53,966       -         -      60,848    58,887    66,289    63,131    71,048    66,906

9700C                 -         -         -         -          50     4,435       100     4,532       -         -       1,150    10,284     3,000    17,284     5,150    22,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      44,355    44,355    44,336    44,277       -         -      44,859    44,551    46,206    45,634    47,796    46,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,435        50     4,435       -         -       1,050     9,723     2,750    16,553     4,800    22,153     6,950    27,138    11,100    34,698     9,350    37,412       -         -      16,650    48,453    24,700    57,377    31,750    64,520
9800P                 -         -         -         -      44,355    44,355    44,340    44,278       -         -      44,855    44,568    46,153    45,644    47,709    47,000    49,402    48,499    52,574    51,286    53,952    53,850       -         -      60,093    58,908    65,768    63,296    70,685    67,180

9900C                 -         -         -         -          50     4,435        50     4,435       -         -         950     9,166     2,550    15,898     4,500    21,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      44,355    44,355    44,360    44,303       -         -      44,846    44,582    46,099    45,645    47,621    46,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,435        50     4,435       -         -         850     8,606     2,350    15,240     4,200    20,777     6,100    25,667     9,950    33,289     7,800    35,425       -         -      14,550    46,794    22,150    56,018    28,850    63,374
10000P                -         -         -         -      44,355    44,355    44,363    44,304       -         -      44,830    44,594    46,036    45,641    47,520    46,984    49,136    48,477    52,246    51,276    52,948    53,640       -         -      59,135    58,832    65,011    63,367    70,073    67,367

10100C                -         -         -         -          50     4,435        50     4,435       -         -         800     8,214     2,200    14,671     3,950    20,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      44,355    44,355    44,366    44,306       -         -      44,819    44,598    45,979    45,634    47,423    46,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,435        50     4,435       -         -         750     7,831     2,050    14,103     3,650    19,429     5,350    24,241     8,900    31,888     6,500    33,461       -         -      12,650    45,071    19,750    54,565    26,150    62,150
10200P                -         -         -         -      44,355    44,355    44,367    44,306       -         -      44,806    44,602    45,918    45,622    47,301    46,942    48,834    48,419    51,859    51,223    51,913    53,358       -         -      58,023    58,664    64,038    63,347    69,239    67,462

10300C                -         -         -         -          50     4,435        50     4,435       -         -         700     7,455     1,900    13,532     3,450    18,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      44,355    44,355    44,368    44,307       -         -      44,791    44,604    45,851    45,608    47,205    46,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,435        50     4,435       -         -         650     7,086     1,750    12,958     3,200    18,197     4,700    22,879     7,950    30,504     5,350    31,454       -         -      10,900    43,266    17,550    53,045    23,600    60,838
10400P                -         -         -         -      44,355    44,355    44,378    44,328       -         -      44,774    44,605    45,779    45,588    47,083    46,882    48,517    48,336    51,432    51,134    50,852    53,003       -         -      56,776    58,408    62,890    63,238    68,190    67,468

10500C                -         -         -         -          50     4,435        50     4,435       -         -         600     6,721     1,650    12,495     3,000    17,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      44,355    44,355    44,378    44,330       -         -      44,757    44,605    45,725    45,571    46,974    46,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,435        50     4,435       -         -         550     6,360     1,500    11,910     2,850    17,107     4,150    21,603     7,150    29,200     4,350    29,428       -         -       9,350    41,425    15,500    51,440    21,200    59,437
10600P                -         -         -         -      44,355    44,355    44,379    44,330       -         -      44,737    44,604    45,645    45,544    46,885    46,814    48,204    48,233    51,008    51,020    49,815    52,586       -         -      55,476    58,075    61,585    63,043    66,944    67,387

10700C                -         -         -         -          50     4,435        50     4,435       -         -         500     5,998     1,400    11,445     2,650    16,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,355    44,355    44,379    44,330       -         -      44,715    44,600    45,584    45,520    46,766    46,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,435        50     4,435       -         -         450     5,636     1,300    10,980     2,500    16,002     3,650    20,358     6,400    27,895     3,500    27,412       -         -       7,950    39,526    13,600    49,755    18,950    57,950
10800P                -         -         -         -      44,355    44,355    44,379    44,331       -         -      44,693    44,596    45,521    45,495    46,669    46,729    47,886    48,112    50,561    50,877    48,852    52,121       -         -      54,145    57,667    60,157    62,760    65,527    67,218

10900C                -         -         -         -          50     4,435        50     4,435       -         -         400     5,270     1,250    10,653     2,350    15,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,355    44,355    44,380    44,331       -         -      44,690    44,594    45,486    45,478    46,569    46,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,435        50     4,435       -         -         350     4,898     1,150    10,186     2,200    14,974     3,250    19,237     5,700    26,593     2,800    25,453       -         -       6,700    37,584    11,900    48,034    16,900    56,410
11000P                -         -         -         -      44,355    44,355    44,380    44,331       -         -      44,665    44,588    45,419    45,448    46,467    46,639    47,603    47,990    50,098    50,708    48,007    51,630       -         -      52,830    57,190    58,686    62,406    64,010    66,968

11200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,850    18,085       -         -       2,200    23,493       -         -         -         -         -         -         -         -  
11200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,301    47,846       -         -      47,252    51,103       -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,550    17,094       -         -       1,700    21,563       -         -         -         -         -         -         -         -  
11400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,054    47,715       -         -      46,607    50,557       -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,250    16,081       -         -       1,300    19,713       -         -         -         -         -         -         -         -  
11600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,797    47,567       -         -      46,081    50,010       -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,000    15,155       -         -         950    17,799       -         -         -         -         -         -         -         -  
11800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,571    47,425       -         -      45,619    49,422       -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,750    14,204       -         -         700    16,087       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,337    47,269       -         -      45,286    48,889       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,550    13,358       -         -         500    14,418       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,140    47,124       -         -      45,020    48,360       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,400    12,638       -         -         350    12,851       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,986    47,000       -         -      44,821    47,860       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,250    11,908       -         -         250    11,509       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,829    46,869       -         -      44,688    47,435       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,100    11,164       -         -         150     9,887       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,670    46,728       -         -      44,555    46,911       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,000    10,578       -         -         100     8,714       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,559    46,619       -         -      44,488    46,547       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         900     9,988       -         -          50     7,203       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,448    46,506       -         -      44,422    46,071       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         800     9,388       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,335    46,386       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         700     8,772       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      44,348    44,307       -         -         -         -         -         -         -         -         -         -      45,221    46,258       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         650     8,371       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      44,348    44,307       -         -         -         -         -         -         -         -         -         -      45,161    46,180       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         600     7,970       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      44,350    44,307       -         -         -         -         -         -         -         -         -         -      45,102    46,100       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         500     7,313       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      44,351    44,307       -         -         -         -         -         -         -         -         -         -      44,985    45,955       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         450     6,897       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      44,352    44,307       -         -         -         -         -         -         -         -         -         -      44,924    45,866       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         400     6,475       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      44,352    44,307       -         -         -         -         -         -         -         -         -         -      44,923    45,849       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         350     6,042       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      44,354    44,307       -         -         -         -         -         -         -         -         -         -      44,862    45,758       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415



Back to Top



HHT (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453



Back to Top



HKB (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HKC (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,949     1,949



Back to Top



HKG (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     392       392       392       392       392       392       392       392       392       392



Back to Top



HLD (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



HNT (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527



Back to Top



HSB (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     613       613       613       613       613       613       613       613       613       613



Back to Top



HSI (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              241227              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715

10000C                -         -         -         -     113,701   113,635       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     114,233   115,989       -         -     123,796   128,544       -         -     132,707   138,679       -         -         -         -  
11600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         400    11,371       -         -      10,550    36,934       -         -      22,050    52,548       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     114,366   116,295       -         -     124,514   129,222       -         -     133,625   139,477       -         -         -         -  
11800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         500    11,371       -         -      11,550    38,849       -         -      23,550    54,530       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,715   113,715       -         -     114,552   116,667   117,651   121,921   125,246   129,887       -         -     134,556   140,275   143,147   149,398       -         -  
12000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -         650    12,156     3,300    24,777    12,600    40,777       -         -      25,150    56,538    37,800    68,481       -         -  

12100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,127       -         -     114,739   117,026   118,170   122,519   125,977   130,552       -         -     135,500   141,086   144,185   150,276       -         -  
12200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -         800    13,539     3,800    26,693    13,700    42,732       -         -      26,850    58,573    39,900    70,503       -         -  

12300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,140       -         -     114,991   117,439   118,782   123,171   126,722   131,204       -         -     136,418   141,857   145,209   151,127       -         -  
12400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -       1,000    15,135     4,400    28,741    14,850    44,701       -         -      28,550    60,581    42,000    72,498       -         -  

12500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,167       -         -     115,284   117,877   119,407   123,823   127,467   131,856       -         -     137,322   142,615   146,233   151,979       -         -  
12600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -       1,250    16,877     5,050    30,816    16,100    46,709       -         -      30,350    62,616    44,250    74,519       -         -  

12700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,848   114,353       -         -     115,577   118,290   120,099   124,488   128,225   132,494       -         -     138,240   143,374   147,217   152,803       -         -  
12800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -       1,500    18,553     5,800    33,010    17,400    48,744       -         -      32,250    64,664    46,500    76,528       -         -  

12900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,914   114,513       -         -     115,976   118,782   120,803   125,139   128,983   133,146       -         -     139,131   144,118   148,188   153,615       -         -  
13000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       100    11,371       -         -       1,850    20,521     6,600    35,218    18,800    50,806       -         -      34,200    66,699    48,850    78,536       -         -  

13100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,967   114,646       -         -     116,401   119,287   121,562   125,804   129,728   133,758       -         -     139,995   144,837   149,146   154,399   157,432   162,858
13200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       150    11,371       -         -       2,250    22,556     7,500    37,492    20,250    52,880       -         -      36,200    68,734    51,250    80,531    65,450    89,987

13300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,967   114,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       200    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,034   114,779       -         -     116,867   119,793   122,306   126,443   130,459   134,383       -         -     140,847   145,541   150,063   155,184   158,416   163,696
13400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       250    11,371       -         -       2,700    24,658     8,450    39,780    21,800    54,968       -         -      38,300    70,782    53,750    82,526    68,200    91,942

13500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,100   114,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       300    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,153   114,978   115,550   117,478   117,359   120,298   123,104   127,108   131,177   134,968       -         -     141,671   146,233   150,968   155,929   159,373   164,507
13600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       350    11,371     1,550    19,564     3,200    26,799     9,550    42,174    23,400    57,070       -         -      40,450    72,817    56,300    84,521    71,050    93,884

13700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,220   115,071   115,710   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       400    11,371     1,700    20,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,273   115,164   115,909   117,851   117,917   120,817   123,889   127,733   131,882   135,553       -         -     142,469   146,898   151,832   156,674   160,291   165,305
13800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       450    11,650     1,900    21,612     3,800    29,100    10,700    44,568    25,100    59,198       -         -      42,700    74,865    58,900    86,489    73,950    95,813

13900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,914   114,393   115,311   116,095   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       550    12,688     2,100    22,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,914   114,446   115,390   116,335   118,276   118,516   121,349   124,674   128,358   132,561   136,125       -         -     143,241   147,550   152,670   157,378   161,182   166,077
14000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       600    13,366     2,350    23,873     4,500    31,507    11,950    46,988    26,900    61,326       -         -      45,050    76,900    61,600    88,458    76,900    97,741

14100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,927   114,552   115,523   116,547   118,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       700    14,337     2,600    25,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,927   114,659   115,643   116,760   118,675   119,154   121,881   125,458   128,970   133,199   136,657       -         -     143,972   148,175   153,468   158,070   162,033   166,821
14200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       800    15,281     2,850    26,187     5,300    33,994    13,350    49,476    28,750    63,454       -         -      47,450    78,935    64,350    90,413    79,454    99,643

14300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,927   114,752   115,749   117,013   118,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       900    16,212     3,150    27,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,020   114,898   115,896   117,239   119,088   119,766   122,386   126,230   129,555   133,811   137,176       -         -     144,664   148,787   154,226   158,748   162,845   167,553
14400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,050    17,343     3,450    28,634     6,150    36,468    14,850    51,963    30,700    65,595       -         -      49,900    80,943    67,200    92,368    81,901   101,545

14500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,020   115,031   116,042   117,465   119,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,200    18,447     3,750    29,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,887   114,087   115,164   116,162   117,705   119,473   120,404   122,892   126,961   130,113   134,383   137,681       -         -     145,315   149,359   154,931   159,387   163,616   168,258
14600P                -         -         -         -          50    11,371        50    11,424       -         -          50    11,371     1,350    19,524     4,100    31,095     7,150    39,075    16,450    54,463    32,750    67,750       -         -      52,500    82,965    70,100    94,297    84,375   103,420

14700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,887   114,100   115,297   116,281   117,957   119,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    11,903        50    12,209       -         -         100    12,741     1,500    20,575     4,500    32,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,941   114,153   115,444   116,414   118,197   119,872   121,030   123,370   127,626   130,645   134,915   138,147       -         -     145,914   149,917   155,610   160,012   164,348   168,936
14800P                -         -         -         -          50    12,741        50    13,034       -         -         150    14,058     1,700    21,798     4,900    33,728     8,250    41,722    18,150    56,977    34,900    69,891       -         -      55,100    84,973    73,050    96,212    86,862   105,282

14900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,941   114,153   115,590   116,547   118,423   120,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    13,659        50    13,925       -         -         200    15,295     1,900    22,982     5,300    35,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,981   114,207   115,763   116,680   118,662   120,245   121,628   123,823   128,265   131,138   135,380   138,599       -         -     146,472   150,449   156,221   160,610   165,039   169,601
15000P                -         -         -         -          50    14,616        50    14,869       -         -         250    16,492     2,150    24,285     5,800    36,442     9,450    44,382    20,000    59,504    37,150    72,046       -         -      57,850    86,968    76,100    98,127    89,362   107,131

15100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,034   114,247   115,909   116,813   118,875   120,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    15,654        50    15,880       -         -         300    17,675     2,400    25,562     6,250    37,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     113,715   113,715   113,715   113,715   113,768   113,848   114,074   114,286   116,042   116,920   119,101   120,577   122,173   124,261   128,823   131,603   135,793   139,011       -         -     146,965   150,941   156,793   161,182   165,678   170,240
15200P                -         -         -         -          50    16,744        50    16,957        50    16,279       350    18,859     2,650    26,812     6,800    39,181    10,800    47,108    21,950    62,017    39,450    74,174       -         -      60,650    88,950    79,200   100,002    91,876   108,966

15300C                -         -         -         -     113,715   113,715   113,715   113,715   113,768   113,848   114,140   114,353   116,188   117,040   119,287   120,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    17,915        50    18,088        50    17,369       450    20,255     2,950    28,156     7,350    40,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     113,715   113,715   113,715   113,715   113,821   113,887   114,167   114,380   116,335   117,173   119,473   120,897   122,665   124,660   129,302   132,029   136,152   139,397   141,897   145,581   147,417   151,420   157,312   161,728   166,263   170,851
15400P                -         -         -         -          50    19,152        50    19,298        50    18,513       500    21,452     3,300    29,592     7,950    42,014    12,300    49,861    24,050    64,544    41,900    76,315    52,650    84,122    63,550    90,918    82,034   101,878    94,390   110,789

15500C                -         -         -         -     113,715   113,715   113,715   113,715   113,821   113,901   114,220   114,433   116,468   117,279   119,633   121,043   122,892   124,847       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    20,455        50    20,575        50    19,737       600    22,822     3,650    30,989     8,550    43,424    13,100    51,258       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715       -         -     113,715   113,715   113,715   113,715   113,821   113,901   114,260   114,473   116,574   117,372   119,766   121,176   123,078   125,020   129,688   132,414   136,431   139,743   142,243   145,980   147,789   151,859   157,777   162,246   166,795   171,437
15600P                 50    19,152       -         -          50    21,825        50    21,918       100    21,599       700    24,179     4,000    32,358     9,200    44,860    13,950    52,654    26,300    67,058    44,400    78,430    55,400    86,144    66,500    92,860    84,574   103,740    96,903   112,584

15700C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,861   113,927   114,300   114,499   116,667   117,465   119,886   121,309   123,237   125,179       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    21,147        50    23,181        50    23,275        50    23,328       150    23,275       800    25,549     4,400    33,795     9,900    46,323    14,800    54,037       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,887   113,954   114,340   114,539   116,734   117,558   119,966   121,415   123,384   125,325   129,967   132,747   136,630   140,062   142,496   146,353   148,095   152,271   158,176   162,738   167,274   171,995
15800P                 50    23,142        50    24,711        50    24,777        50    24,804       200    24,871       950    26,999     4,850    35,284    10,650    47,800    15,700    55,421    28,650    69,559    47,000    80,544    58,250    88,152    69,550    94,789    87,141   105,575    99,430   114,353

15900C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,901   113,967   114,353   114,566   116,787   117,638   120,019   121,522   123,490   125,458       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    25,137        50    26,307        50    26,360        50    26,347       250    26,467     1,050    28,395     5,350    36,827    11,400    49,249    16,650    56,817       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,914   113,981   114,353   114,592   116,800   117,691   120,032   121,601   123,570   125,591   130,140   133,039   136,750   140,354   142,695   146,685   148,348   152,657   158,522   163,204   167,699   172,527
16000P                 50    27,132        50    27,956        50    28,009        50    27,956       300    28,049     1,250    29,911     5,850    38,343    12,200    50,712    17,650    58,214    31,150    72,032    49,750    82,646    61,200    90,160    72,700    96,704    89,708   107,397   101,931   116,122

16100C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,914   113,994   114,353   114,619   116,774   117,744   120,019   121,668   123,610   125,698       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    29,127        50    29,672        50    29,712        50    29,632       350    29,645     1,400    31,388     6,400    39,886    13,050    52,189    18,700    59,623       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,728   113,914   114,007   114,313   114,632   116,720   117,784   119,952   121,734   123,610   125,791   130,193   133,279   136,790   140,594   142,802   146,991   148,521   153,003   158,802   163,629   168,072   173,033
16200P                 50    31,122        50    31,441        50    31,467        50    31,361       400    31,268     1,600    32,904     6,950    41,402    13,950    53,678    19,750    61,007    33,850    74,506    52,550    84,721    64,250    92,129    75,900    98,606    92,275   109,193   104,458   117,864

16300C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,728   113,901   114,007   114,247   114,632   116,627   117,811   119,846   121,774   123,583   125,884       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    33,117        50    33,263        50    33,263        50    33,130       500    32,984     1,850    34,460     7,600    43,012    14,900    55,168    20,850    62,390       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,728   113,861   114,020   114,140   114,619   116,481   117,824   119,686   121,801   123,503   125,951   130,113   133,478   136,737   140,807   142,828   147,257   148,614   153,322   159,001   164,042   168,378   173,525
16400P                 50    35,112        50    35,125        50    35,112        50    34,965       600    34,699     2,100    36,029     8,250    44,594    15,850    56,644    22,000    63,773    36,650    76,927    55,500    86,795    67,400    94,097    79,250   100,481    94,842   110,961   106,971   119,580

16500C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,728   113,808   114,007   113,981   114,606   116,281   117,811   119,487   121,814   123,384   126,004       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    37,107        50    37,013        50    37,000        50    36,827       700    36,415     2,400    37,599     8,950    46,190    16,900    58,134    23,200    65,143       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,715   113,715   113,715   113,715   113,648   113,715   113,701   113,994   113,794   114,579   116,029   117,798   119,234   121,801   123,224   126,030   129,887   133,611   136,591   140,980   142,775   147,497   148,627   153,601   159,147   164,414   168,630   173,977
16600P                 50    39,102        50    38,942        50    38,915        50    38,729       850    38,171     2,700    39,181     9,700    47,800    17,950    59,610    24,450    66,526    39,550    79,321    58,500    88,830    70,600    96,026    82,600   102,330    97,435   112,717   109,485   121,282

16700C            113,715   113,715   113,715   113,715   113,715   113,715   113,542   113,701   113,555   113,981   113,542   114,526   115,710   117,744   118,928   121,774   123,025   126,057       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    41,097        50    40,884        50    40,857       100    40,698     1,000    39,939     3,050    40,791    10,500    49,422    19,100    61,100    25,700    67,883       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,715   113,715   113,715   113,715   113,515   113,701   113,329   113,941   113,209   114,459   115,337   117,691   118,569   121,734   122,772   126,057   129,515   133,691   136,338   141,099   142,629   147,683   148,561   153,854   159,214   164,760   168,816   174,402
16800P                 50    43,092        50    42,852        50    42,826       150    42,653     1,200    41,708     3,450    42,387    11,350    51,058    20,250    62,563    27,050    69,239    42,650    81,688    61,650    90,852    73,950    97,941    85,479   104,165   100,002   114,446   111,986   122,958

16900C            113,715   113,715   113,715   113,715   113,715   113,715   113,355   113,675   113,063   113,887   112,823   114,393   114,885   117,611   118,143   121,668   122,479   126,044       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    45,087        50    44,834        50    44,794       200    44,594     1,400    43,491     3,850    43,996    12,250    52,694    21,450    64,026    28,400    70,583       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,715   113,715   113,715   113,715   113,169   113,648   112,690   113,821   112,318   114,286   114,366   117,505   117,678   121,588   122,120   126,017   128,996   133,718   135,979   141,192   142,376   147,842   148,401   154,067   159,214   165,066   168,923   174,801
17000P                 50    47,082        50    46,816        50    46,776       250    46,536     1,650    45,273     4,350    45,605    13,200    54,343    22,700    65,489    29,850    71,926    45,900    84,016    64,900    92,847    77,350    99,829    88,165   105,961   102,569   116,162   114,473   124,607

17100C            113,715   113,715   113,715   113,715   113,715   113,715   112,784   113,595   112,265   113,741   111,746   114,153   113,781   117,372   117,133   121,482   121,734   125,964       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    49,077        50    48,797        50    48,757       350    48,478     1,900    47,055     4,850    47,228    14,200    55,979    24,050    66,952    31,300    73,256       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,715   113,715   113,715   113,715   112,331   113,542   111,720   113,635   111,081   114,007   113,116   117,226   116,534   121,362   121,282   125,897   128,318   133,691   135,500   141,232   142,030   147,949   148,162   154,240   159,134   165,345   168,976   175,161
17200P                 50    51,072        50    50,792        50    50,752       450    50,420     2,200    48,837     5,400    48,837    15,250    57,615    25,400    68,388    32,800    74,573    49,300    86,290    68,250    94,829    80,850   101,691    90,839   107,743   105,136   117,851   116,960   126,243

17300C            113,715   113,715   113,715   113,715   113,715   113,715   111,813   113,475   111,028   113,515   110,310   113,834   112,385   117,053   115,882   121,216   120,790   125,818       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    53,067        50    52,787        50    52,747       550    52,362     2,650    50,593     6,150    50,420    16,350    59,251    26,800    69,811    34,350    75,876       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   113,715   113,715   113,715   113,715   111,188   113,409   110,190   113,355   109,432   113,635   111,547   116,840   115,164   121,043   120,245   125,711   127,493   133,598   134,915   141,232   141,591   148,029   147,829   154,373   158,974   165,598   168,949   175,506
17400P                 50    55,062        50    54,782        50    54,742       700    54,277     3,050    52,362     6,850    52,003    17,550    60,900    28,250    71,234    35,950    77,166    52,850    88,524    71,700    96,770    84,500   103,527    93,525   109,498   107,690   119,500   119,420   127,852

17500C            113,450   113,715   113,715   113,715   113,715   113,715   110,137   113,276   109,259   113,183   108,434   113,409   110,656   116,627   114,380   120,857   119,646   125,591       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    57,057        50    56,777        50    56,737       850    56,205     3,450    54,131     7,450    53,612    18,750    62,523    29,800    72,644    37,600    78,443       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            108,450   113,715   109,150   113,715   109,250   113,715   108,953   113,143   108,115   112,956   107,317   113,156   109,685   116,375   113,542   120,644   118,995   125,445   126,496   133,438   134,210   141,179   141,033   148,055   147,403   154,479   158,722   165,811   168,856   175,812
17600P                 50    59,052        50    58,772        50    58,732     1,050    58,121     3,950    55,873     8,100    55,208    20,000    64,119    31,350    74,041    39,300    79,706    56,550    90,719    75,300    98,672    87,527   105,336    96,198   111,214   110,243   121,136   121,867   129,448

17700C            103,450   113,715   104,150   113,715   104,250   113,715   106,100   112,983   106,799   112,704   106,054   112,850   108,621   116,095   112,637   120,404   118,303   125,286       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    61,047        50    60,767        50    60,727     1,300    60,009     4,500    57,602     8,750    56,817    21,350    65,728    33,000    75,424    41,000    80,957       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             98,450   113,715    99,150   113,715    99,250   113,715   101,350   112,797   105,322   112,424   104,697   112,531   107,490   115,789   111,680   120,152   117,558   125,099   125,352   133,226   133,385   141,086   140,368   148,055   146,885   154,546   158,403   165,997   168,683   176,092
17800P                 50    63,042        50    62,762        50    62,722     1,550    61,898     5,150    59,304     9,550    58,400    23,300    67,457    35,550    76,887    42,800    82,194    60,400    92,847    78,950   100,561    90,320   107,104    98,858   112,917   112,757   122,745   124,288   131,005

17900C             93,450   113,715    94,150   113,715    94,250   113,715    96,700   112,531   103,673   112,092   103,194   112,158   106,267   115,444   110,669   119,872   116,760   124,900       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    65,037        50    64,757        50    64,717     1,900    63,746     5,750    61,020    10,450    59,956    24,600    68,987    37,200    78,204    44,650    83,404       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             88,450   113,715    89,150   113,715    89,250   113,715    92,050   112,265    99,650   111,733   101,545   111,746   104,976   115,084   109,592   119,567   115,909   124,687   124,049   132,946   132,428   140,940   139,610   148,002   146,260   154,572   157,990   166,143   168,444   176,344
18000P                 50    67,032        50    66,752        50    66,712     2,300    65,582     6,300    62,749    11,450    61,485    26,050    70,529    38,850    79,507    47,350    84,654    64,400    94,922    82,800   102,396    93,086   108,847   101,532   114,579   115,271   124,328   126,709   132,547

18100C             83,450   113,715    84,150   113,715    84,250   113,715    87,500   111,906    95,450   111,307    99,803   111,307   103,607   114,685   108,461   119,234   115,031   124,448       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    69,027        50    68,747        50    68,707     2,700    67,417     7,000    64,438    12,500    62,988    27,550    72,059    40,650    80,797    49,200    85,824       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             78,450   113,715    79,150   113,715    79,250   113,715    83,000   111,507    91,300   110,842    96,350   110,815   102,170   114,273   107,277   118,888   114,087   124,195   122,599   132,601   131,350   140,740   138,719   147,896   145,528   154,546   157,498   166,250   168,125   176,557
18200P                 50    71,022        50    70,742        50    70,702     3,250    69,186     7,800    66,087    13,600    64,491    29,100    73,562    42,400    82,074    51,050    86,982    68,600    96,957    86,596   104,205    95,853   110,562   104,165   116,215   117,758   125,884   129,089   134,050

18300C             73,450   113,715    74,150   113,715    74,300   113,648    78,550   111,055    87,250   110,323    92,550   110,296   100,667   113,821   106,040   118,516   113,103   123,916       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    73,017        50    72,737        50    72,697     3,700    71,008     8,700    67,710    14,800    65,954    30,750    75,065    44,300    83,337    52,950    88,125       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             68,450   113,715    69,150   113,715    69,300   113,648    74,200   110,523    83,300   109,738    88,850   109,725    99,098   113,329   104,750   118,117   112,079   123,623   120,990   132,202   130,140   140,501   137,721   147,763   144,704   154,492   156,913   166,329   167,726   176,743
18400P                 50    75,012        50    74,732       100    74,679     4,250    72,777     9,700    69,293    16,050    67,404    32,400    76,541    46,200    84,574    54,950    89,243    72,900    98,912    89,495   105,974    98,619   112,238   106,785   117,811   120,218   127,400   131,457   135,540

18500C             63,450   113,715    64,150   113,715    64,350   113,582    69,950   109,911    79,400   109,113    85,250   109,099    97,462   112,823   103,420   117,705   111,015   123,304       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    77,007        50    76,727       150    76,647     4,950    74,493    10,750    70,862    17,400    68,827    34,200    78,004    48,200    85,798    56,950    90,360       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             58,450   113,715    59,200   113,648    60,500   112,145    65,800   109,193    75,600   108,408    81,700   108,434    94,750   112,278   102,037   117,266   109,897   122,971   119,234   131,736   128,797   140,208   136,604   147,576   143,773   154,399   156,235   166,369   167,234   176,903
18600P                 50    79,002        50    78,722       200    78,629     5,750    76,169    11,950    72,365    18,850    70,210    36,000    79,454    50,250    87,008    59,050    91,450    77,400   100,814    92,368   107,716   101,346   113,874   109,379   119,380   122,652   128,890   133,784   137,003

18700C             53,450   113,715    54,250   113,582    55,650   111,946    61,750   108,408    71,900   107,650    78,250   107,716    91,700   111,706   100,614   116,800   108,754   122,612       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    80,997       100    80,704       300    80,584     6,700    77,791    13,200    73,854    20,350    71,567    37,950    80,877    52,350    88,192    61,200    92,528       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             48,450   113,715    49,300   113,515    50,050   112,677    57,800   107,517    68,300   106,825    74,900   106,958    88,750   111,108    99,151   116,308   107,570   122,240   117,425   131,191   127,334   139,862   135,367   147,337   142,735   154,253   155,463   166,383   166,675   177,023
18800P                 50    82,992       200    82,659       500    82,499     7,700    79,387    14,550    75,304    21,900    72,923    39,950    82,273    54,550    89,349    63,350    93,578    80,900   102,729    95,254   109,405   104,045   115,470   111,946   120,923   125,059   130,366   136,085   138,426

18900C             43,450   113,715    44,450   113,316    45,250   112,424    53,950   106,546    64,750   105,961    71,600   106,147    85,850   110,469    97,600   115,803   106,346   121,854       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    84,987       300    84,614       750    84,388     8,850    80,917    15,950    76,727    23,600    74,214    42,000    83,643    56,750    90,493    65,600    94,616       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             38,450   113,715    39,650   113,050    40,500   112,092    50,250   105,455    61,350   105,003    68,400   105,296    83,000   109,818    94,900   115,271   105,096   121,442   115,444   130,606   125,724   139,463   134,024   147,058   141,591   154,080   154,612   166,343   166,023   177,116
19000P                 50    86,982       550    86,503     1,100    86,250    10,100    82,420    17,500    78,110    25,300    75,996    44,150    84,987    59,050    91,610    67,900    95,640    85,650   104,524    98,087   111,055   106,732   117,040   114,486   122,413   127,427   131,803   138,346   139,836

19100C             33,450   113,715    35,000   112,584    35,900   111,573    46,650   104,258    58,050   103,979    65,300   104,378    80,200   109,126    92,300   114,712   103,806   121,003       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    88,977       900    88,365     1,600    88,046    11,450    83,869    19,150    79,440    27,250    77,818    46,350    86,303    61,400    92,701    70,250    96,637       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             28,500   113,648    30,550   111,866    31,450   110,855    43,250   102,915    54,850   102,888    62,250   103,434    77,500   108,408    89,700   114,140   102,489   120,564   113,342   129,967   123,995   139,011   132,547   146,738   140,341   153,854   153,654   166,276   165,292   177,169
19200P                100    90,958     1,450    90,134     2,150    89,814    13,000    85,253    21,000    80,691    29,200    79,600    48,600    87,580    63,800    93,778    72,650    97,622    90,546   106,253   100,893   112,664   109,365   118,556   116,986   123,889   129,754   133,199   140,581   141,219

19300C             23,600   113,515    26,300   110,882    27,450   109,578    38,750   102,197    50,650   102,104    58,850   102,529    74,300   107,703    87,100   113,542   101,026   120,112       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                200    92,913     2,150    91,849     3,050    91,450    14,650    86,583    22,850    81,941    31,350    81,342    51,000    88,844    66,300    94,829    75,100    98,579       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             18,850   113,183    22,300   109,565    23,250   108,528    36,450   100,135    47,800   100,814    55,900   101,492    72,150   106,892    84,000   112,943    99,450   119,620   111,134   129,262   122,133   138,492   130,965   146,353   138,985   153,588   152,604   166,170   164,481   177,195
19400P                350    94,842     3,050    93,485     4,150    93,006    16,650    87,780    25,000    83,085    33,650    83,018    53,400    90,067    68,850    95,839    77,600    99,510    93,765   107,902   103,673   114,220   111,972   120,045   119,434   125,312   132,042   134,569   142,775   142,562

19500C             14,750   111,986    18,700   107,716    19,600   106,785    32,750    98,819    45,000    99,484    53,400   100,335    69,650   106,080    81,650   112,291    97,050   119,128       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                800    96,664     4,350    94,962     5,500    94,469    18,400    89,083    27,200    84,202    36,000    84,641    55,900    91,264    71,450    96,837    80,150   100,441       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             10,200   111,387    15,250   105,695    16,700   104,125    30,750    96,584    42,350    98,074    50,750    99,191    67,350   105,242    80,050   111,613    95,700   118,582   108,833   128,504   120,152   137,934   129,262   145,927   137,522   153,282   151,460   166,037   163,576   177,182
19600P              1,650   100,282     6,000    96,305     7,150    95,799    20,850    90,094    29,600    85,239    38,400    86,237    58,500    92,408    74,100    97,808    82,750   101,332    96,903   109,498   106,400   115,723   114,526   121,482   121,854   126,695   134,290   135,912   144,916   143,879

19700C              6,800   109,259    12,350   102,955    13,650   101,638    28,250    94,576    39,800    96,611    48,250    97,981    65,000   104,391    77,750   110,935    93,350   118,050       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,100   105,003     8,000    97,688     9,150    96,996    23,450    91,051    32,100    86,290    41,000    87,753    61,150    93,538    76,800    98,752    85,450   102,210       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              4,050   106,267    10,100    99,404    11,200    98,446    25,400    92,701    37,400    95,081    45,950    96,717    62,700   103,500    75,550   110,230    91,100   117,505   106,439   127,680   118,037   137,322   127,440   145,462   135,939   152,923   150,223   165,851   162,592   177,129
19800P              5,300   108,727    10,500   100,973    11,750    99,377    26,100    91,996    34,700    88,046    43,700    89,203    63,900    94,629    79,600    99,670    87,567   103,061    99,936   111,028   109,060   117,199   117,013   122,878   124,208   128,052   136,497   137,216   147,031   145,169

19900C              2,400   101,811     7,750    96,917     8,900    96,504    24,150    90,652    35,150    93,485    43,750    95,414    60,500   102,596    73,350   109,512    88,850   116,933       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              8,650   110,922    13,450   103,673    14,500   102,290    28,300    93,113    37,400    89,721    46,400    90,626    66,650    95,693    82,400   100,561    89,256   103,899       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,400    97,183     6,200    95,547     7,350    95,121    22,100    89,482    32,950    91,849    41,550    94,084    58,400   101,665    71,250   108,780    86,650   116,348   103,850   126,815   115,856   136,657   125,552   144,943   134,263   152,524   148,880   165,638   161,515   177,062
20000P             12,550   112,385    16,800   105,841    17,900   104,378    31,800    93,791    40,250    91,304    49,400    91,942    69,100    96,784    85,300   101,425    90,852   104,750   102,875   112,478   111,680   118,582   119,460   124,208   126,509   129,369   138,639   138,492   149,079   146,433

20200C                550    93,525     3,950    92,448     4,950    92,089    18,500    86,928    29,050    88,431    37,500    91,331    54,350    99,750    67,200   107,264    82,450   115,138       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             22,050   113,050    24,950   108,301    25,400   107,636    38,300    97,129    46,150    94,297    55,350    94,483    75,100    98,725    89,070   102,968    94,084   106,333       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                200    89,681     2,550    89,016     3,350    88,737    15,550    84,122    25,550    84,880    34,000    88,471    50,550    97,755    63,350   105,668    78,400   113,874    95,550   124,913   111,200   135,167   121,495   143,773   130,699   151,606   146,020   165,092   159,174   176,796
20400P             31,750   113,449    33,450   110,283    33,750   109,804    44,550   100,508    53,450    96,558    61,750    96,770    81,750   100,428    92,381   104,498    97,196   107,769   108,368   115,164   116,667   121,216   124,128   126,735   130,911   131,816   142,748   140,860   153,016   148,787

20600C                100    85,731     1,650    85,386     2,300    85,173    13,050    81,156    22,550    81,236    30,700    85,532    47,000    95,693    59,750   104,032    74,550   112,557       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             41,600   113,648    42,500   111,533    43,000   110,789    52,950   102,263    59,650    99,178    68,500    98,832    87,287   102,090    95,520   105,921   100,135   109,153       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    81,755     1,100    81,622     1,600    81,462    11,100    77,964    19,850    77,565    27,650    82,539    43,700    93,578    56,350   102,343    70,900   111,174    87,900   122,838   102,450   133,465   117,066   142,416   126,788   150,516   142,815   164,401   156,527   176,411
20800P             51,600   113,648    51,950   112,265    52,900   110,948    61,250   103,979    67,150   101,093    76,000   100,534    90,839   103,447    98,499   107,357   102,875   110,336   113,342   117,572   121,282   123,636   128,438   129,063   135,008   134,090   146,579   143,094   156,700   151,008

21000C                 50    77,765       750    77,765     1,150    77,645     9,150    74,799    17,550    73,894    25,000    79,520    40,650    91,424    53,100   100,614    67,400   109,764       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             61,550   113,715    61,550   112,797    62,000   112,105    69,550   105,602    74,750   102,875    83,350   102,183    94,124   104,830   101,252   108,594   105,455   111,547       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    73,775       500    73,881       800    73,801     7,750    71,447    15,550    70,396    22,650    76,514    37,850    89,243    50,100    98,845    64,100   108,301    80,900   120,591    94,200   131,576   108,800   140,873   122,572   149,265   139,330   163,563   153,575   175,892
21200P             71,550   113,715    71,300   113,116    71,550   112,677    78,150   106,932    82,650   104,405    89,269   103,660    97,143   106,107   103,819   109,751   107,863   112,690   117,731   119,713   125,472   125,831   132,388   131,204   138,758   136,192   150,103   145,169   160,105   153,096

21400C                 50    69,785       350    69,944       600    69,891     6,600    68,029    13,750    67,431    20,550    73,535    35,200    87,035    47,200    97,036    60,900   106,799       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             81,550   113,715    81,150   113,316    81,300   113,010    86,950   108,049    90,750   105,774    92,953   105,003    99,922   107,277   106,173   110,815   110,110   113,754       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    65,795       250    65,994       450    65,954     5,650    64,598    12,250    64,438    18,650    70,583    32,800    84,827    44,500    95,214    57,900   105,269    74,400   118,197    86,350   129,488   100,800   139,157   114,650   147,842   135,527   162,579   150,343   175,240
21600P             91,550   113,715    91,050   113,449    91,150   113,196    95,900   109,020    95,081   106,918    96,238   106,187   102,423   108,341   108,328   111,813   112,198   114,765   121,522   121,601   129,222   127,813   135,926   133,146   142,150   138,120   153,322   147,098   163,244   155,064

21800C                 50    61,805       200    62,031       350    62,017     4,850    61,180    10,900    61,459    16,950    67,697    30,550    82,606    42,000    93,379    55,050   103,713       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,550   113,715   101,000   113,515   101,050   113,329    99,417   109,751    98,420   107,929    99,124   107,211   104,684   109,312   110,283   112,717   114,100   115,683       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    57,815       150    58,067       250    58,081     4,150    57,788     9,700    58,520    15,400    64,864    28,450    80,385    39,600    91,517    52,350   102,144    67,350   115,523    79,000   127,201    93,200   137,256   106,900   146,273   130,150   161,462   146,832   174,456
22000P            111,550   113,715   109,326   113,582   108,075   113,395   102,383   110,429   101,279   108,820   101,678   108,155   106,705   110,190   112,052   113,555   115,843   116,534   124,581   123,104   132,481   129,581   139,038   134,901   145,142   139,876   156,208   148,880   166,090   156,886

22200C                 50    53,825       100    54,104       200    54,144     3,550    54,450     8,650    55,620    14,050    62,124    26,500    78,177    37,350    89,655    49,800   100,548       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            113,715   113,715   110,456   113,582   110,323   113,528   104,671   110,922   103,673   109,565   103,886   108,966   108,501   110,988   113,635   114,313   117,425   117,332       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    49,835        50    50,154       150    50,247     3,100    51,178     7,850    52,801    12,800    59,437    24,700    75,982    35,300    87,806    47,350    98,925    61,750   112,837    72,100   124,740    86,000   135,194    99,450   144,531   122,450   160,185   143,068   173,551
22400P            113,715   113,715   111,986   113,648   111,068   113,528   106,546   111,360   105,708   110,230   105,774   109,685   110,084   111,706   115,058   115,018   118,848   118,064   127,254   124,554   135,234   131,138   141,698   136,471   147,763   141,472   158,762   150,516   168,617   158,575

22600C                 50    45,845        50    46,257       100    46,377     2,650    47,999     6,900    50,021    11,650    56,830    23,100    73,854    33,300    85,931    45,050    97,302       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            113,715   113,715   112,398   113,648   112,065   113,582   108,089   111,746   107,370   110,775   107,397   110,323   111,467   112,345   116,295   115,656   120,125   118,729       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    41,855        50    42,440        50    42,506     2,300    44,927     6,150    47,334    10,650    54,330    21,500    71,687    31,450    84,082    42,850    95,653    56,600   110,070    65,650   122,120    79,200   132,973    92,400   142,642   115,050   158,775   135,600   172,501
22800P            113,715   113,715   112,677   113,648   112,385   113,595   109,272   112,052   108,740   111,241   108,794   110,882   112,664   112,930   117,385   116,215   121,256   119,340   129,409   125,778   137,468   132,481   143,906   137,854   149,944   142,881   160,956   152,005   170,851   160,145

23000C                 50    37,865        50    38,756        50    38,849     2,050    42,014     5,500    44,727     9,750    51,923    20,100    69,598    29,700    82,220    40,750    94,004       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            113,715   113,715   112,877   113,648   113,050   113,648   110,217   112,305   109,897   111,666   109,937   111,360   113,715   113,449   118,330   116,734   122,253   119,899       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    33,875        50    35,258        50    35,378     1,800    39,195     4,900    42,214     8,900    49,582    18,750    67,510    28,050    80,385    37,750    92,009    51,800   107,211    59,600   119,327    72,800   130,592    85,700   140,607   108,000   157,245   128,250   171,330
23200P            113,715   113,715   113,715   113,715   113,169   113,648   110,948   112,504   110,789   111,999   110,895   111,786   114,592   113,914   119,141   117,199   123,104   120,404   131,084   126,828   139,197   133,625   145,648   139,051   151,726   144,132   162,778   153,335   172,753   161,568

23400C                 50    29,885        50    31,973        50    32,106     1,600    36,548     4,350    39,767     8,200    47,401    17,550    65,502    26,500    78,563    35,750    90,293       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            113,715   113,715   113,715   113,715   113,249   113,648   111,507   112,677   111,507   112,291   111,706   112,158   115,350   114,326   119,819   117,611   123,849   120,870       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    25,895        50    28,914        50    29,087     1,400    33,994     3,900    37,452     7,500    45,233    16,600    63,653    24,700    76,568    33,900    88,578    47,400   104,298    53,950   116,388    66,750   128,079    79,350   138,426   101,200   155,556   121,150   170,040
23600P            113,715   113,715   113,715   113,715   113,316   113,648   111,986   112,837   112,145   112,557   112,371   112,478   115,976   114,685   120,404   117,984   124,474   121,269   132,335   127,693   140,421   134,582   146,938   140,062   153,083   145,209   164,241   154,532   174,323   162,871

23800C                 50    21,905        50    26,107        50    26,307     1,250    31,614     3,500    35,231     6,850    43,118    15,500    61,698    23,300    74,746    32,100    86,849       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            113,715   113,715   113,715   113,715   113,369   113,648   112,345   112,943   112,571   112,744   112,917   112,757   116,494   115,005   120,870   118,303   124,993   121,641       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    17,915        50    23,554        50    23,780     1,100    29,339     3,100    33,077     6,250    41,083    14,500    59,783    21,950    72,923    30,400    85,133    43,350   101,332    48,700   113,316    61,050   125,405    73,350   136,112    94,700   153,748   114,300   168,617
24000P            113,715   113,715   113,715   113,715   113,409   113,648   112,651   113,063   112,983   112,956   113,355   112,983   116,920   115,284   121,242   118,596   125,405   121,974   133,186   128,411   141,152   135,327   147,776   140,900   154,027   146,127   165,345   155,583   175,573   164,028

24200C                 50    13,925        50    21,253        50    21,492     1,000    27,291     2,800    31,068     5,700    39,128    13,550    57,908    20,650    71,115    28,800    83,417       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,715   113,715   113,715   113,715   113,449   113,648   112,850   113,143   113,262   113,103   113,728   113,196   117,252   115,523   121,535   118,848   125,738   122,253       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    11,371        50    19,165        50    19,444       900    25,336     2,500    29,140     5,250    37,333    12,650    56,046    19,450    69,332    27,300    81,715    39,650    98,340    43,850   110,124    55,750   122,612    67,650   133,665    88,500   151,819   107,750   167,074
24400P            113,715   113,715   113,715   113,715   113,715   113,715   113,036   113,209   113,488   113,222   113,994   113,369   117,518   115,736   121,761   119,061   125,977   122,493   133,704   128,970   141,418   135,912   148,188   141,565   154,572   146,898   166,090   156,487   176,477   165,066

24600C                 50    11,371        50    17,303        50    17,595       800    23,461     2,200    27,238     4,650    35,258    11,800    54,224    18,350    67,590    25,850    80,012       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,715   113,715   113,715   113,715   113,715   113,715   113,196   113,289   113,661   113,329   114,233   113,528   117,731   115,922   121,907   119,247   126,150   122,719       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    15,933       700    21,679     2,000    25,549     4,300    33,649    11,050    52,495    17,300    65,874    24,450    78,310    36,250    95,334    39,400   106,825    50,750   119,686    62,250   131,098    82,550   149,758   101,400   165,412
24800P                -         -         -         -     113,715   113,715   113,329   113,355   113,794   113,422   114,393   113,648   117,864   116,069   122,000   119,394   126,243   122,892   133,917   129,382   141,272   136,311   148,188   142,083   154,732   147,497   166,462   157,259   177,062   165,970

25000C                -         -         -         -          50    14,457       650    20,162     1,800    23,913     3,800    31,707    10,300    50,752    16,300    64,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     113,715   113,715   113,395   113,395   113,901   113,502   114,526   113,768   117,971   116,202   122,040   119,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    13,140       600    18,739     1,650    22,450     3,600    30,457     9,700    49,170    15,350    62,483    21,950    74,985    33,100    92,315    35,250   103,420    46,100   116,667    57,200   128,411    76,900   147,576    95,350   163,643
25200P                -         -         -         -     113,715   113,715   113,462   113,422   113,967   113,568   114,632   113,861   118,024   116,308   122,027   119,633   126,270   123,171   133,877   129,701   140,740   136,537   147,802   142,429   154,519   147,962   166,502   157,884   177,315   166,755

25400C                -         -         -         -          50    11,970       550    17,409     1,500    21,027     3,350    29,100     9,100    47,587    14,500    60,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     113,715   113,715   113,528   113,462   114,020   113,621   114,699   113,941   118,037   116,401   121,987   119,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    11,371       500    16,132       -         -       3,050    27,637     8,500    45,991    13,650    59,224    19,650    71,673    30,250    89,309    31,450    99,936       -         -      52,400   125,591    71,500   145,275    89,500   161,741
25600P                -         -         -         -     113,715   113,715   113,568   113,488       -         -     114,739   114,007   118,037   116,468   121,907   119,766   126,084   123,344   133,625   129,887   139,876   136,630       -         -     153,947   148,268   166,196   158,376   177,235   167,407

25800C                -         -         -         -          50    11,371       450    14,935       -         -       2,850    26,427     8,000    44,515    12,850    57,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     113,715   113,715   113,621   113,515       -         -     114,765   114,060   117,997   116,521   121,788   119,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    11,371       400    13,778       -         -       2,600    25,097     7,500    43,052    12,150    56,112    17,600    68,455    27,600    86,303    27,950    96,371       -         -      47,950   122,705    66,400   142,868    83,950   159,746
26000P                -         -         -         -     113,715   113,715   113,661   113,555       -         -     114,779   114,114   117,957   116,561   121,655   119,833   125,751   123,410   133,199   129,994   138,719   136,564       -         -     153,069   148,441   165,571   158,735   176,863   167,939

26200C                -         -         -         -          50    11,371       350    12,674       -         -       2,400    23,900     7,050    41,642    11,450    54,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     113,715   113,715   113,661   113,555       -         -     114,792   114,153   117,891   116,601   121,508   119,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    11,371       300    11,597       -         -       2,250    22,889     6,600    40,232    10,800    53,080    15,800    65,356    25,200    83,351    24,750    92,754       -         -      43,750   119,713    61,550   140,368    78,600   157,631
26400P                -         -         -         -     113,715   113,715   113,688   113,582       -         -     114,779   114,167   117,798   116,614   121,335   119,846   125,299   123,410   132,627   130,007   137,335   136,378       -         -     151,899   148,481   164,640   158,974   176,171   168,338

26600C                -         -         -         -          50    11,371       250    11,371       -         -       2,100    21,878     6,200    38,902    10,200    51,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     113,715   113,715   113,701   113,582       -         -     114,765   114,193   117,705   116,627   121,149   119,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    11,371       200    11,371       -         -       1,950    20,867     5,850    37,665     9,650    50,247    14,150    62,297    23,000    80,425    21,850    89,096       -         -      39,850   116,641    56,950   137,748    73,450   155,410
26800P                -         -         -         -     113,715   113,715   113,715   113,608       -         -     114,739   114,220   117,611   116,627   120,963   119,793   124,767   123,344   131,962   129,954   135,793   136,072       -         -     150,489   148,401   163,443   159,081   175,200   168,630

27000C                -         -         -         -          50    11,371       150    11,371       -         -       1,800    19,870     5,500    36,415     9,100    48,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     113,715   113,715   113,728   113,608       -         -     114,725   114,233   117,505   116,614   120,750   119,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    11,371       100    11,371       -         -       1,700    19,072     5,150    35,165     8,600    47,507    12,700    59,371    21,000    77,552    19,250    85,452       -         -      36,200   113,488    52,600   135,048    68,600   153,096
27200P                -         -         -         -     113,715   113,715   113,741   113,635       -         -     114,699   114,233   117,385   116,601   120,551   119,713   124,195   123,224   131,217   129,821   134,143   135,660       -         -     148,866   148,188   161,980   159,068   173,964   168,803

27400C                -         -         -         -          50    11,371        50    11,371       -         -       1,550    18,074     4,850    34,008     8,150    46,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     113,715   113,715   113,741   113,635       -         -     114,659   114,247   117,279   116,574   120,338   119,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    11,371        50    11,371       -         -       1,450    17,290     4,600    32,957     7,700    44,940    11,350    56,471    19,150    74,706    16,850    81,741       -         -      32,800   110,270    48,500   132,268    63,900   150,662
27600P                -         -         -         -     113,715   113,715   113,741   113,635       -         -     114,632   114,247   117,173   116,561   120,125   119,593   123,557   123,064   130,406   129,648   132,388   135,141       -         -     147,071   147,869   160,304   158,948   172,447   168,856

27800C                -         -         -         -          50    11,371        50    11,371       -         -       1,350    16,505     4,350    31,906     7,250    43,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     113,715   113,715   113,754   113,661       -         -     114,592   114,247   117,053   116,521   119,899   119,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    11,371        50    11,371       -         -       1,300    15,946     4,100    30,842     6,900    42,493    10,200    53,745    17,500    71,953    14,750    78,097       -         -      29,650   106,985    44,600   129,382    59,500   148,162
28000P                -         -         -         -     113,715   113,715   113,754   113,661       -         -     114,579   114,247   116,946   116,494   119,713   119,460   122,945   122,865   129,581   129,409   130,659   134,542       -         -     145,129   147,443   158,416   158,708   170,732   168,803

28200C                -         -         -         -         -         -         -         -         -         -       1,200    15,175     3,850    29,792     6,500    41,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -         -         -     114,539   114,247   116,813   116,454   119,487   119,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    11,371        50    11,371       -         -       1,150    14,643     3,650    28,861     6,150    40,099     9,150    51,111       -         -      12,800    74,386       -         -         -         -         -         -         -         -  
28400P                -         -         -         -     113,715   113,715   113,754   113,661       -         -     114,513   114,247   116,707   116,414   119,274   119,287   122,320   122,626       -         -     128,890   133,864       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         -         -       1,050    13,871     3,450    27,930     5,850    39,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -         -         -     114,473   114,233   116,601   116,375   119,088   119,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    11,371        50    11,371       -         -       1,000    13,353     3,250    26,985     5,500    37,851     8,200    48,558       -         -      11,100    70,769       -         -         -         -         -         -         -         -  
28800P                -         -         -         -     113,715   113,715   113,754   113,688       -         -     114,446   114,233   116,481   116,335   118,862   119,114   121,695   122,373       -         -     127,227   133,133       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -         950    12,847     3,100    26,187     5,250    36,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     114,419   114,220   116,388   116,295   118,689   119,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    11,371        50    11,371       -         -         900    12,342     2,950    25,389     4,950    35,790     7,350    46,097       -         -       9,550    67,125       -         -         -         -         -         -         -         -  
29200P                -         -         -         -     113,715   113,715   113,768   113,688       -         -     114,393   114,220   116,295   116,242   118,476   118,928   121,096   122,107       -         -     125,591   132,335       -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    11,371        50    11,371       -         -         800    11,371     2,650    23,807     4,450    33,808     6,600    43,770       -         -       8,200    63,587       -         -         -         -         -         -         -         -  
29600P                -         -         -         -     113,715   113,715   113,768   113,688       -         -     114,340   114,207   116,109   116,148   118,117   118,742   120,524   121,814       -         -     124,089   131,510       -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    11,371        50    11,371       -         -         700    11,371     2,400    22,383     4,000    31,933     5,950    41,589       -         -       7,000    60,076       -         -         -         -         -         -         -         -  
30000P                -         -         -         -     113,715   113,715   113,768   113,688       -         -     114,286   114,180   115,922   116,069   117,758   118,556   119,992   121,535       -         -     122,692   130,632       -         -         -         -         -         -         -         -  

30200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     113,768   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       5,350    39,461       -         -       5,950    56,658       -         -         -         -         -         -         -         -  
30400P                -         -         -         -     113,715   113,715   113,768   113,688       -         -         -         -         -         -         -         -     119,487   121,242       -         -     121,429   129,754       -         -         -         -         -         -         -         -  

30600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     113,768   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       4,800    37,412       -         -       5,050    53,359       -         -         -         -         -         -         -         -  
30800P                -         -         -         -     113,715   113,715   113,754   113,701       -         -         -         -         -         -         -         -     118,995   120,936       -         -     120,311   128,877       -         -         -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     113,754   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       4,350    35,564       -         -       4,250    50,114       -         -         -         -         -         -         -         -  
31200P                -         -         -         -     113,715   113,715   113,754   113,701       -         -         -         -         -         -         -         -     118,582   120,657       -         -     119,301   127,972       -         -         -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     113,754   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,900    33,675       -         -       3,550    46,935       -         -         -         -         -         -         -         -  
31600P                -         -         -         -     113,715   113,715   113,754   113,701       -         -         -         -         -         -         -         -     118,143   120,351       -         -     118,396   127,068       -         -         -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     113,754   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,500    31,893       -         -       2,950    43,876       -         -         -         -         -         -         -         -  
32000P                -         -         -         -     113,715   113,715   113,754   113,701       -         -         -         -         -         -         -         -     117,758   120,059       -         -     117,625   126,163       -         -         -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     113,754   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,150    30,217       -         -       2,450    40,977       -         -         -         -         -         -         -         -  
32400P                -         -         -         -     113,715   113,715   113,754   113,701       -         -         -         -         -         -         -         -     117,399   119,766       -         -     116,960   125,312       -         -         -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     113,754   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,850    28,674       -         -       2,000    38,064       -         -         -         -         -         -         -         -  
32800P                -         -         -         -     113,715   113,715   113,754   113,701       -         -         -         -         -         -         -         -     117,079   119,500       -         -     116,375   124,434       -         -         -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     113,754   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,600    27,278       -         -       1,650    35,457       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     113,715   113,715   113,754   113,701       -         -         -         -         -         -         -         -     116,813   119,261       -         -     115,909   123,636       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     113,754   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,350    25,868       -         -       1,350    32,930       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     113,715   113,715   113,754   113,701       -         -         -         -         -         -         -         -     116,534   118,995       -         -     115,510   122,865       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     113,754   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,100    24,432       -         -       1,100    30,536       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     113,715   113,715   113,754   113,701       -         -         -         -         -         -         -         -     116,268   118,729       -         -     115,178   122,133       -         -         -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     113,754   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,900    23,155       -         -         850    27,916       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,715   113,715   113,754   113,701       -         -         -         -         -         -         -         -     116,042   118,489       -         -     114,845   121,309       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     113,754   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,750    22,091       -         -         700    25,948       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,715   113,715   113,754   113,701       -         -         -         -         -         -         -         -     115,869   118,290       -         -     114,646   120,710       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     113,754   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,550    20,787       -         -         550    23,807       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,715   113,715   113,754   113,701       -         -         -         -         -         -         -         -     115,643   118,024       -         -     114,446   120,045       -         -         -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     113,754   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,450    19,923       -         -         450    22,091       -         -         -         -         -         -         -         -  
35600P                -         -         -         -     113,715   113,715   113,754   113,701       -         -         -         -         -         -         -         -     115,523   117,864       -         -     114,313   119,527       -         -         -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     113,754   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,300    18,819       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     113,715   113,715   113,754   113,701       -         -         -         -         -         -         -         -     115,337   117,638       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,200    17,968       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     115,217   117,465       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,100    17,090       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     115,098   117,292       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,000    16,226       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,978   117,119       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              241227              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,417    31,982    32,305    33,335       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,105       -         -         300     3,192     1,150     6,235       -         -         -         -  

2350C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,118    31,255       -         -      31,578    32,209    32,614    33,670       -         -         -         -  
2400P                 -         -         -         -          50     3,105       -         -         -         -         -         -          50     3,105       -         -         450     3,966     1,500     7,207       -         -         -         -  

2450C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,118    31,268       -         -      31,732    32,414    32,940    34,002       -         -         -         -  
2500P                 -         -         -         -          50     3,105       -         -         -         -         -         -          50     3,105       -         -         600     4,700     1,900     8,208       -         -         -         -  

2550C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,175    31,368       -         -      31,963    32,679    33,305    34,349    34,485    35,860       -         -  
2600P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105        50     3,105       -         -         850     5,640     2,400     9,287     3,750    11,386       -         -  

2650C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,227    31,439       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       100     3,105       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,229    31,450       -         -      32,215    32,942    33,691    34,698    34,955    36,273       -         -  
2700P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       150     3,105       -         -       1,150     6,620     3,000    10,416     4,500    12,509       -         -  

2750C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,278    31,514    31,732    32,228       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       200     3,105       650     5,217       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,325    31,571    31,850    32,346    32,478    33,200    34,081    35,038    35,425    36,676       -         -  
2800P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       250     3,403       800     5,769     1,500     7,636     3,700    11,577     5,350    13,651       -         -  

2850C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,407    31,659    31,930    32,429       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       350     3,963       900     6,201       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      31,055    31,055       -         -         -         -      31,108    31,159    31,449    31,705    32,063    32,554    32,769    33,468    34,443    35,352    35,884    37,063       -         -  
2900P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       400     4,322     1,100     6,813     1,950     8,743     4,450    12,728     6,300    14,802       -         -  

2950C                 -         -         -         -      31,055    31,055       -         -         -         -      31,110    31,163    31,519    31,776    32,160    32,646       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       500     4,834     1,250     7,318       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,055    31,055       -         -         -         -      31,110    31,165    31,583    31,840    32,273    32,748    33,067    33,731    34,796    35,658    36,320    37,431       -         -  
3000P                 -         -         -         -          50     3,140       -         -         -         -          50     3,105       600     5,327     1,450     7,892     2,500     9,907     5,350    13,922     7,350    15,954       -         -  

3050C                 -         -         -         -      31,055    31,055       -         -         -         -      31,148    31,207    31,642    31,897    32,396    32,857       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     3,519       -         -         -         -          50     3,344       700     5,813     1,700     8,517       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      31,055    31,055       -         -         -         -      31,149    31,211    31,713    31,965    32,503    32,954    33,337    33,969    35,109    35,937    36,722    37,774       -         -  
3100P                 -         -         -         -          50     3,944       -         -         -         -         100     4,012       850     6,398     1,950     9,122     3,100    11,068     6,350    15,116     8,500    17,101       -         -  

3150C                 -         -         -         -      31,055    31,055       -         -         -         -      31,179    31,241    31,776    32,023    32,598    33,042       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     4,419       -         -         -         -         150     4,612     1,000     6,967     2,200     9,714       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      31,055    31,055       -         -         -         -      31,201    31,264    31,838    32,086    32,690    33,130    33,593    34,198    35,368    36,187    37,087    38,097       -         -  
3200P                 -         -         -         -          50     4,950       -         -         -         -         200     5,197     1,200     7,608     2,500    10,344     3,850    12,298     7,450    16,304     9,800    18,248       -         -  

3250C                 -         -         -         -      31,055    31,055       -         -         -         -      31,227    31,293    31,885    32,139    32,773    33,215       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     5,536       -         -         -         -         300     5,881     1,400     8,230     2,850    11,003       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      31,055    31,055       -         -         -         -      31,233    31,306    31,921    32,188    32,837    33,288    33,797    34,399    35,566    36,408    37,388    38,383       -         -  
3300P                 -         -         -         -          50     6,184       -         -         -         -         350     6,471     1,650     8,904     3,200    11,645     4,700    13,539     8,700    17,494    11,150    19,367       -         -  

3350C                 -         -         -         -      31,055    31,055    31,055    31,055    31,110    31,143    31,232    31,321    31,938    32,228    32,885    33,355       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     6,892        50     6,688       150     6,824       450     7,143     1,900     9,560     3,600    12,307       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      31,055    31,055    31,055    31,055    31,096    31,145    31,216    31,328    31,934    32,260    32,910    33,409    33,940    34,570    35,687    36,592    37,629    38,640    39,253    40,372
3400P                 -         -         -         -          50     7,658        50     7,420       200     7,573       550     7,819     2,200    10,254     4,000    12,955     5,700    14,801    10,050    18,663    12,600    20,467    15,800    22,483

3450C              31,055    31,055       -         -      31,055    31,055    31,022    31,052    31,072    31,144    31,172    31,329    31,901    32,284    32,914    33,457    33,978    34,639       -         -         -         -         -         -  
3450P                  50     8,259       -         -          50     8,481        50     8,208       300     8,385       750     8,563     2,600    11,020     4,450    13,619     6,200    15,414       -         -         -         -         -         -  

3500C              31,055    31,055    31,055    31,055    31,055    31,055    31,015    31,052    31,008    31,133    31,106    31,322    31,841    32,293    32,890    33,493    33,998    34,702    35,725    36,738    37,805    38,865    39,459    40,623
3500P                  50     9,256        50     9,356        50     9,353        50     9,050       400     9,183       900     9,274     3,000    11,755     4,950    14,292     6,800    16,051    11,550    19,817    14,200    21,552    17,500    23,513

3550C              31,055    31,055    31,055    31,055    31,055    31,055    31,006    31,052    30,919    31,116    30,991    31,302    31,745    32,292    32,836    33,518    33,992    34,752       -         -         -         -         -         -  
3550P                  50    10,254        50    10,278        50    10,268        50     9,939       500     9,985     1,100    10,008     3,300    12,403     5,500    14,971     7,400    16,674       -         -         -         -         -         -  

3600C              31,055    31,055    31,055    31,055    31,055    31,055    30,898    31,031    30,762    31,082    30,822    31,266    31,610    32,276    32,752    33,530    33,961    34,792    35,667    36,842    37,905    39,054    39,599    40,844
3600P                  50    11,251        50    11,230        50    11,215       100    10,894       600    10,799     1,350    10,751     3,700    13,112     6,250    15,705     8,000    17,284    13,150    20,938    15,900    22,608    19,335    24,519

3650C              31,055    31,055    31,055    31,055    31,055    31,055    30,757    31,006    30,568    31,039    30,613    31,217    31,439    32,247    32,635    33,530    33,901    34,822       -         -         -         -         -         -  
3650P                  50    12,249        50    12,204        50    12,188       150    11,835       750    11,634     1,600    11,497     4,100    13,809     6,850    16,362     8,700    17,908       -         -         -         -         -         -  

3700C              31,055    31,055    31,055    31,055    31,055    31,055    30,576    30,978    30,286    30,974    30,337    31,151    31,223    32,203    32,481    33,516    33,813    34,838    35,513    36,903    37,926    39,207    39,668    41,031
3700P                  50    13,246        50    13,192        50    13,173       200    12,782       950    12,474     1,850    12,251     4,600    14,547     7,400    16,992     9,400    18,517    14,850    22,028    17,700    23,635    20,753    25,494

3750C              31,055    31,055    31,055    31,055    31,055    31,055    30,230    30,918    29,952    30,899    29,986    31,060    30,947    32,136    32,288    33,485    33,695    34,843       -         -         -         -         -         -  
3750P                  50    14,244        50    14,185        50    14,165       300    13,725     1,150    13,317     2,150    13,010     5,100    15,269     8,050    17,638    10,150    19,124       -         -         -         -         -         -  

3800C              31,055    31,055    31,055    31,055    31,055    31,055    29,815    30,853    29,514    30,800    29,556    30,947    30,632    32,056    32,063    33,442    33,549    34,835    35,258    36,922    37,866    39,322    39,661    41,184
3800P                  50    15,241        50    15,181        50    15,162       400    14,668     1,350    14,168     2,550    13,761     5,900    16,078     8,750    18,283    10,900    19,717    16,700    23,086    19,512    24,630    22,163    26,439

3850C              29,300    31,055    29,450    31,055    29,500    31,055    29,310    30,782    28,922    30,655    29,047    30,809    30,265    31,957    31,793    33,381    33,371    34,814       -         -         -         -         -         -  
3850P                  50    16,239        50    16,179        50    16,159       550    15,596     1,700    14,991     2,950    14,514     6,500    16,796     9,450    18,915    12,100    20,349       -         -         -         -         -         -  

3900C              26,800    31,055    26,950    31,055    27,000    31,055    28,493    30,645    28,259    30,496    28,456    30,644    29,846    31,837    31,489    33,307    33,159    34,780    34,899    36,894    37,721    39,401    39,580    41,303
3900P                  50    17,236        50    17,176        50    17,157       750    16,509     2,050    15,815     3,450    15,249     7,150    17,513    10,450    19,573    12,900    20,915    18,700    24,106    20,943    25,591    23,556    27,350

3950C              24,300    31,055    24,450    31,055    24,500    31,055    26,400    30,467    27,480    30,306    27,766    30,441    29,375    31,696    31,144    33,215    32,916    34,732       -         -         -         -         -         -  
3950P                  50    18,234        50    18,174        50    18,154       950    17,423     2,450    16,625     4,000    15,973     7,850    18,227    11,350    20,196    13,800    21,479       -         -         -         -         -         -  

4000C              21,800    31,055    21,950    31,055    22,000    31,055    24,150    30,278    26,558    30,064    27,016    30,218    28,855    31,535    30,762    33,107    32,639    34,670    34,439    36,822    37,491    39,441    39,423    41,386
4000P                  50    19,231        50    19,171        50    19,152     1,200    18,318     2,900    17,420     4,600    16,683     8,600    18,933    12,200    20,799    14,700    22,031    20,346    25,083    22,374    26,518    24,928    28,226

4050C              19,300    31,055    19,450    31,055    19,550    30,991    22,050    29,984    24,700    29,788    26,179    29,956    28,286    31,353    30,346    32,985    32,333    34,595       -         -         -         -         -         -  
4050P                  50    20,229        50    20,169        50    20,149     1,550    19,174     3,450    18,182     5,250    17,380     9,400    19,632    13,100    21,394    15,650    22,575       -         -         -         -         -         -  

4100C              16,800    31,055    17,000    30,990    17,100    30,927    19,950    29,674    22,800    29,475    25,273    29,664    27,671    31,149    29,890    32,843    31,997    34,508    33,879    36,704    37,178    39,443    39,192    41,436
4100P                  50    21,226        50    21,166       100    21,127     1,950    20,011     4,050    18,928     6,000    18,046    10,300    20,322    14,100    21,978    16,650    23,107    21,823    26,020    23,780    27,405    26,258    29,069

4150C              14,300    31,055    14,500    30,989    14,650    30,862    18,000    29,258    21,000    29,107    23,700    29,342    27,012    30,925    29,400    32,687    31,630    34,405       -         -         -         -         -         -  
4150P                  50    22,224       100    22,144       200    22,084     2,450    20,807     4,700    19,656     6,800    18,754    11,300    20,995    15,000    22,548    17,650    23,627       -         -         -         -         -         -  

4200C              11,800    31,055    12,150    30,792    12,350    30,607    16,100    28,793    19,300    28,686    22,100    28,978    26,311    30,683    28,878    32,511    31,233    34,288    33,224    36,541    36,783    39,407    38,889    41,452
4200P                  50    23,221       200    23,102       350    23,022     3,050    21,565     5,450    20,347     7,650    19,614    12,250    21,649    16,100    23,104    18,750    24,135    23,278    26,909    25,142    28,258    27,564    29,875

4250C               9,300    31,055     9,850    30,530    10,100    30,286    14,300    28,249    17,650    28,226    20,550    28,584    25,577    30,411    28,325    32,322    30,808    34,159       -         -         -         -         -         -  
4250P                  50    24,219       400    24,019       600    23,920     3,750    22,284     6,300    21,000     8,550    20,456    13,300    22,286    17,150    23,647    19,654    24,628       -         -         -         -         -         -  

4300C               6,900    30,922     7,700    30,071     8,050    29,714    12,400    27,726    15,800    27,795    18,800    28,202    24,791    30,129    27,734    32,120    30,343    34,021    32,483    36,334    36,309    39,334    38,514    41,434
4300P                  50    25,216       700    24,897     1,000    24,757     4,550    22,962     7,200    21,635     9,550    21,273    14,450    22,899    18,250    24,176    20,450    25,107    24,696    27,751    26,474    29,069    28,822    30,647

4350C               4,500    30,789     5,800    29,289     6,150    28,952    10,900    26,968    14,400    27,209    17,450    27,726    23,650    29,818    27,125    31,897    29,861    33,861       -         -         -         -         -         -  
4350P                 200    26,154     1,300    25,655     1,650    25,496     5,450    23,600     8,300    22,192    10,700    22,051    15,600    23,495    19,500    24,682    21,224    25,573       -         -         -         -         -         -  

4400C               2,450    30,191     4,150    28,188     4,600    27,769     9,500    26,137    13,100    26,576    16,200    27,214    22,450    29,482    26,493    31,659    29,362    33,690    31,656    36,084    35,758    39,224    38,073    41,382
4400P                 650    27,797     2,150    26,314     2,500    26,154     6,600    24,139     9,450    22,728    11,950    22,786    16,800    24,071    20,370    25,178    21,990    26,025    26,050    28,551    27,761    29,841    30,036    31,378

4450C               1,100    28,661     2,900    26,593     3,300    26,433     8,300    25,200    11,900    25,900    14,950    26,683    21,250    29,129    25,844    31,405    28,834    33,505       -         -         -         -         -         -  
4450P               1,800    29,592     3,350    27,368     3,700    26,913     7,850    24,638    10,750    23,411    13,250    23,486    18,100    24,616    21,192    25,657    22,744    26,460       -         -         -         -         -         -  

4500C                 450    26,493     2,000    25,935     2,350    25,815     7,200    24,264    10,800    25,187    13,850    26,115    20,100    28,759    25,180    31,136    28,295    33,307    30,765    35,791    35,138    39,078    37,567    41,300
4500P               3,650    30,457     4,950    28,551     5,250    28,136     9,300    25,057    12,150    24,176    14,650    24,140    19,450    25,139    22,000    26,118    23,482    26,879    27,350    29,294    28,992    30,572    31,196    32,076

4550C                 200    25,595     1,350    25,196     1,700    25,077     6,300    23,628     9,800    24,442    12,900    25,524    19,050    28,372    24,500    30,856    27,745    33,098       -         -         -         -         -         -  
4550P               5,900    30,789     6,800    29,406     7,150    28,918    10,900    25,513    13,700    24,861    16,150    24,745    20,749    25,629    22,801    26,553    24,192    27,291       -         -         -         -         -         -  

4600C                 100    24,638       950    24,358     1,200    24,279     5,450    22,977     8,900    23,674    11,950    24,918    18,000    27,969    23,500    30,562    27,173    32,877    29,823    35,461    34,452    38,895    36,996    41,184
4600P               8,300    30,922     9,000    29,805     9,250    29,440    12,650    26,212    15,300    25,500    17,700    25,313    21,684    26,056    23,611    26,911    24,843    27,757    28,573    29,984    30,165    31,262    32,299    32,743

4650C                  50    23,660       650    23,481       900    23,401     4,800    22,249     8,100    22,890    11,050    24,297    17,050    27,553    22,550    30,257    26,593    32,644       -         -         -         -         -         -  
4650P              10,750    30,989    11,200    30,200    11,400    29,893    14,450    26,851    17,000    26,073    19,400    25,816    22,542    26,510    24,344    27,310    25,539    28,136       -         -         -         -         -         -  

4700C                  50    22,663       450    22,563       650    22,503     4,150    21,524     7,350    22,096    10,250    23,667    16,150    27,126    21,600    29,942    26,024    32,404    28,845    35,096    33,707    38,680    36,375    41,039
4700P              13,200    31,055    13,500    30,463    13,700    30,155    16,350    27,400    18,800    26,581    21,100    26,298    23,374    26,912    25,049    27,738    26,215    28,489    29,712    30,620    31,274    31,913    33,343    33,365

4750C                  50    21,665       350    21,605       500    21,565     3,650    20,749     6,700    21,302     9,500    23,027    15,300    26,689    20,700    29,616    25,422    32,151       -         -         -         -         -         -  
4750P              15,700    31,055    15,900    30,595    16,000    30,411    18,300    27,898    20,600    27,069    22,125    26,744    24,160    27,287    25,734    28,068    26,860    28,833       -         -         -         -         -         -  

4800C                  50    20,668       250    20,648       400    20,608     3,200    19,961     6,100    20,511     8,750    22,375    14,550    26,250    19,850    29,283    24,700    31,889    27,831    34,697    32,929    38,434    35,722    40,868
4800P              18,200    31,055    18,300    30,726    18,400    30,543    20,350    28,310    22,500    27,493    23,068    27,157    24,904    27,649    26,383    28,400    27,479    29,165    30,761    31,208    32,309    32,509    34,316    33,938

4850C                  50    19,670       200    19,670       300    19,650     2,800    19,165     5,550    19,723     8,100    21,726    13,750    25,794    19,050    28,944    23,900    31,624       -         -         -         -         -         -  
4850P              20,700    31,055    20,700    30,858    20,800    30,671    22,450    28,672    23,583    27,879    23,947    27,537    25,602    27,985    26,996    28,713    28,069    29,480       -         -         -         -         -         -  

4900C                  50    18,673       150    18,693       250    18,674     2,450    18,360     5,050    18,944     7,550    21,091    13,100    25,345    18,250    28,596    22,950    31,341    26,794    34,266    32,114    38,160    35,026    40,668
4900P              23,200    31,055    23,200    30,858    23,200    30,798    24,511    28,987    24,521    28,225    24,747    27,868    26,262    28,310    27,578    29,015    28,629    29,778    31,720    31,749    33,268    33,065    35,222    34,478

4950C                  50    17,675       100    17,716       200    17,699     2,200    17,544     4,600    18,179     7,000    20,448    12,400    24,882    17,550    28,249    22,150    31,058       -         -         -         -         -         -  
4950P              25,700    31,055    25,650    30,923    25,650    30,863    25,502    29,256    25,367    28,535    25,490    28,185    26,868    28,600    28,125    29,297    29,160    30,058       -         -         -         -         -         -  

5000C                  50    16,678        50    16,739       150    16,726     1,950    16,740     4,200    17,434     6,450    19,797    11,750    24,417    16,800    27,886    21,350    30,766    25,400    33,808    31,272    37,859    34,311    40,447
5000P              28,200    31,055    28,100    30,990    28,150    30,865    26,400    29,515    26,147    28,833    26,165    28,471    27,437    28,878    28,636    29,560    29,662    30,327    32,586    32,245    34,147    33,578    36,052    34,975

5100C                  50    14,683        50    14,759       100    14,780     1,550    15,165     3,500    15,997     5,600    18,568    10,650    23,506    15,500    27,163    19,950    30,179       -         -         -         -         -         -  
5100P              31,055    31,055    29,875    30,990    29,603    30,929    27,745    29,871    27,421    29,302    27,336    28,975    28,451    29,378    29,564    30,048    30,591    30,834       -         -         -         -         -         -  

5200C                  50    12,688        50    12,835        50    12,863     1,200    13,651     2,950    14,664     4,850    17,372     9,550    22,564    14,300    26,429    18,500    29,551    22,400    32,821    29,503    37,181    32,776    39,931
5200P              31,055    31,055    30,266    30,990    30,373    30,992    28,765    30,168    28,427    29,689    28,301    29,404    29,302    29,805    30,359    30,472    31,402    31,281    34,046    33,106    35,679    34,500    37,516    35,883

5300C                  50    10,693        50    11,035        50    11,074     1,000    12,245     2,500    13,429     4,200    16,220     8,700    21,677    13,200    25,688    17,250    28,923       -         -         -         -         -         -  
5300P              31,055    31,055    31,055    31,055    30,566    30,992    29,468    30,378    29,164    29,976    29,057    29,748    30,011    30,173    31,048    30,854    32,108    31,681       -         -         -         -         -         -  

5400C                  50     8,698        50     9,416        50     9,469       800    10,921     2,100    12,254     3,700    15,171     7,850    20,771    12,150    24,933    16,100    28,285    19,700    31,748    27,550    36,419    31,191    39,340
5400P              31,055    31,055    31,055    31,055    30,684    30,994    29,972    30,542    29,738    30,218    29,648    30,027    30,593    30,488    31,618    31,180    32,714    32,035    35,173    33,815    36,912    35,276    38,709    36,656

5500C                  50     6,703        50     8,009        50     8,075       650     9,711     1,800    11,215     3,250    14,167     7,100    19,887    11,200    24,182    15,000    27,632       -         -         -         -         -         -  
5500P              31,055    31,055    31,055    31,055    31,055    31,055    30,254    30,628    30,143    30,397    30,097    30,250    31,059    30,754    32,099    31,469    33,234    32,354       -         -         -         -         -         -  

5600C                  50     4,708        50     6,812        50     6,892       550     8,639     1,500    10,182     2,850    13,209     6,300    18,951    10,050    23,326    14,050    26,993    17,350    30,619    24,900    35,588    29,565    38,677
5600P              31,055    31,055    31,055    31,055    31,055    31,055    30,535    30,740    30,474    30,560    30,450    30,437    31,425    30,974    32,490    31,716    33,655    32,623    35,985    34,377    37,866    35,923    39,655    37,314

5700C                 -         -         -         -          50     5,899       450     7,644     1,300     9,324     2,450    12,245     5,700    18,103     9,250    22,571    13,100    26,334       -         -         -         -         -         -  
5700P                 -         -         -         -      31,055    31,055    30,711    30,814    30,685    30,671    30,720    30,592    31,713    31,161    32,809    31,933    34,014    32,870       -         -         -         -         -         -  

5800C                 -         -         -         -          50     5,075       350     6,701       -         -       2,150    11,395     5,200    17,312     8,550    21,839    12,150    25,649    15,250    29,440    22,500    34,697    27,200    37,952
5800P                 -         -         -         -      31,055    31,055    30,804    30,854       -         -      30,922    30,717    31,937    31,321    33,057    32,112    34,298    33,079    36,531    34,818    38,572    36,453    40,381    37,873

5900C                 -         -         -         -          50     4,390       300     5,937       -         -       1,950    10,691     4,800    16,590     8,200    21,277       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      31,055    31,055    30,878    30,890       -         -      31,068    30,817    32,103    31,454    33,248    32,267       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     3,822       250     5,232       -         -       1,700     9,919     4,300    15,777     7,550    20,552    10,300    24,211    13,450    28,253    20,300    33,754       -         -  
6000P                 -         -         -         -      31,055    31,055    30,938    30,925       -         -      31,185    30,907    32,215    31,555    33,392    32,397    34,677    33,405    36,846    35,145    39,062    36,886       -         -  

6100C                 -         -         -         -          50     3,348       200     4,571       -         -       1,550     9,317     3,850    14,989     7,000    19,868       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      31,055    31,055    30,987    30,957       -         -      31,252    30,963    32,295    31,643    33,494    32,506       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     3,105       150     3,934       -         -       1,350     8,631     3,500    14,284     6,500    19,206     8,900    22,869    11,800    27,026    18,350    32,783       -         -  
6200P                 -         -         -         -      31,055    31,055    30,996    30,959       -         -      31,313    31,024    32,342    31,712    33,559    32,595    34,872    33,643    36,979    35,385    39,358    37,222       -         -  

6300C                 -         -         -         -          50     3,105       100     3,289       -         -       1,250     8,146     3,200    13,625     6,050    18,568       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      31,055    31,055    31,031    30,989       -         -      31,342    31,056    32,364    31,765    33,597    32,667       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     3,105        50     3,105       -         -       1,100     7,565     2,950    13,024     5,600    17,917     7,750    21,588    10,400    25,821    16,600    31,789       -         -  
6400P                 -         -         -         -      31,055    31,055    31,035    30,990       -         -      31,368    31,096    32,369    31,802    33,610    32,728    34,919    33,796    36,964    35,541    39,494    37,475       -         -  

6500C                 -         -         -         -          50     3,105        50     3,105       -         -       1,000     7,096     2,700    12,419     5,200    17,297       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      31,055    31,055    31,039    30,992       -         -      31,378    31,122    32,358    31,834    33,602    32,773       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     3,105        50     3,105       -         -         900     6,636     2,450    11,809     4,850    16,712     6,750    20,343     9,150    24,618    15,000    30,774       -         -  
6600P                 -         -         -         -      31,055    31,055    31,059    31,018       -         -      31,384    31,143    32,336    31,858    33,578    32,805    34,861    33,888    36,837    35,632    39,498    37,660       -         -  

6700C                 -         -         -         -          50     3,105        50     3,105       -         -         800     6,177     2,250    11,263     4,550    16,167       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      31,055    31,055    31,060    31,019       -         -      31,382    31,161    32,305    31,872    33,543    32,828       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,105        50     3,105       -         -         750     5,858     2,100    10,795     4,250    15,618     5,900    19,157     8,050    23,430    13,600    29,769       -         -  
6800P                 -         -         -         -      31,055    31,055    31,063    31,019       -         -      31,378    31,171    32,275    31,878    33,498    32,843    34,735    33,929    36,625    35,666    39,398    37,781       -         -  

6900C                 -         -         -         -          50     3,105        50     3,105       -         -         700     5,550     1,900    10,244     4,000    15,116       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      31,055    31,055    31,063    31,020       -         -      31,373    31,179    32,228    31,882    33,448    32,851       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,105        50     3,105       -         -         650     5,248     1,750     9,774     3,750    14,612     5,150    18,009     7,100    22,280    12,300    28,746       -         -  
7000P                 -         -         -         -      31,055    31,055    31,064    31,020       -         -      31,366    31,185    32,184    31,880    33,390    32,852    34,558    33,930    36,359    35,654    39,211    37,850       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -         600     4,954     1,650     9,396     3,500    14,103       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -      31,357    31,191    32,148    31,876    33,324    32,848       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         550     4,664     1,500     8,922     3,300    13,651     4,550    16,965     6,250    21,147    11,150    27,739       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -      31,346    31,195    32,096    31,866    33,261    32,840    34,365    33,904    36,052    35,605    38,962    37,873       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -         500     4,378     1,400     8,547     3,100    13,197       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -      31,333    31,197    32,054    31,857    33,194    32,827       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         450     4,092     1,300     8,174     2,900    12,740     4,000    15,945     5,500    20,045    10,100    26,735       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -      31,318    31,199    32,010    31,845    33,119    32,811    34,150    33,853    35,721    35,524    38,664    37,855       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         400     3,806     1,250     7,912     2,750    12,349       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -      31,317    31,199    31,983    31,836    33,057    32,793       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         350     3,516     1,150     7,541     2,600    11,958     3,550    15,015     4,850    18,989     9,150    25,743       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -      31,301    31,199    31,935    31,820    32,991    32,773    33,941    33,789    35,385    35,420    38,330    37,806       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         300     3,221     1,050     7,166     2,450    11,567       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -      31,298    31,197    31,885    31,801    32,924    32,749       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         250     3,105     1,000     6,914     2,300    11,173     3,150    14,131     4,300    18,000     8,350    24,811       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -      31,281    31,196    31,856    31,789    32,851    32,724    33,731    33,712    35,061    35,303    37,995    37,733       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -         200     3,105       950     6,667     2,200    10,859       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -      31,278    31,196    31,825    31,776    32,797    32,702       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         150     3,105       900     6,422     2,100    10,548     2,800    13,297     3,800    17,031     7,550    23,838       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -      31,277    31,195    31,794    31,761    32,741    32,679    33,529    33,627    34,736    35,167    37,619    37,631       -         -  



Back to Top



ICB (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



JDC (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768



Back to Top



JDH (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



KDS (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



KST (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LAU (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



LNK (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



LRA (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



LRC (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000



Back to Top



LRN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



LRP (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719



Back to Top



LRZ (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



LUA (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



LUS (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LUZ (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MAK (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MBI (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  13,193    13,193    13,193    13,193    13,193    13,193    13,193    13,193



Back to Top



MCA (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MCH (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871

3900C               8,871     8,871       -         -         -         -       8,871     8,871
3900P                  10       887       -         -         -         -          10       887

3950C               8,871     8,871       -         -         -         -         -         -  
3950P                  10       887       -         -         -         -         -         -  

4000C               8,871     8,871       -         -         -         -       8,871     8,871
4000P                  10       887       -         -         -         -          10       887

4050C               8,871     8,871       -         -         -         -         -         -  
4050P                  10       887       -         -         -         -         -         -  

4100C               8,871     8,871       -         -         -         -       8,884     8,921
4100P                  10       887       -         -         -         -          10       887

4150C               8,871     8,871       -         -         -         -         -         -  
4150P                  10       887       -         -         -         -         -         -  

4200C               8,871     8,871       -         -         -         -       8,884     8,924
4200P                  10       887       -         -         -         -          10       887

4250C               8,871     8,871       -         -         -         -         -         -  
4250P                  10       887       -         -         -         -         -         -  

4300C               8,871     8,871       -         -         -         -       8,884     8,926
4300P                  10       887       -         -         -         -          10       887

4350C               8,871     8,871       -         -         -         -         -         -  
4350P                  10       887       -         -         -         -         -         -  

4400C               8,871     8,871       -         -         -         -       8,896     8,950
4400P                  10       887       -         -         -         -          20       887

4450C               8,871     8,871       -         -       8,871     8,871       -         -  
4450P                  10       887       -         -          10       887       -         -  

4500C               8,871     8,871       -         -       8,871     8,871     8,908     8,970
4500P                  10       887       -         -          10       887        30       887

4550C               8,871     8,871       -         -       8,871     8,871       -         -  
4550P                  10       887       -         -          10       887       -         -  

4600C               8,871     8,871       -         -       8,871     8,871     8,918     8,988
4600P                  10       887       -         -          10       887        40       887

4650C               8,871     8,871       -         -       8,871     8,871       -         -  
4650P                  10       887       -         -          10       887       -         -  

4700C               8,871     8,871       -         -       8,871     8,871     8,940     9,014
4700P                  10       887       -         -          10       887        50       907

4750C               8,871     8,871       -         -       8,871     8,871     8,940     9,017
4750P                  10       887       -         -          10       887        60       990

4800C               8,871     8,871       -         -       8,871     8,871     8,950     9,029
4800P                  10       887       -         -          10       887        70     1,073

4850C               8,871     8,871       -         -       8,883     8,897     8,968     9,047
4850P                  10       887       -         -          10       887        90     1,194

4900C               8,871     8,871       -         -       8,883     8,897     8,977     9,058
4900P                  10       887       -         -          10       887       100     1,271

4950C               8,871     8,871       -         -       8,883     8,899     8,986     9,067
4950P                  10       887       -         -          10       887       110     1,348

5000C               8,871     8,871       -         -       8,883     8,899     9,002     9,083
5000P                  10       887       -         -          10       887       130     1,459

5100C               8,871     8,871       -         -       8,892     8,911     9,030     9,110
5100P                  10       887       -         -          20       950       170     1,670

5200C               8,871     8,871       -         -       8,900     8,920     9,055     9,133
5200P                  10     1,022       -         -          30     1,143       210     1,873

5300C               8,871     8,871       -         -       8,908     8,926     9,086     9,159
5300P                  10     1,200       -         -          40     1,343       270     2,118

5400C               8,871     8,871     8,871     8,871     8,918     8,937     9,111     9,183
5400P                  10     1,409        10     1,480        60     1,580       350     2,387

5500C               8,871     8,871     8,871     8,871     8,925     8,944     9,131     9,203
5500P                  10     1,651        10     1,723        80     1,822       430     2,645

5600C               8,871     8,871     8,871     8,871     8,930     8,952     9,142     9,219
5600P                  10     1,927        10     2,001       110     2,085       530     2,922

5700C               8,871     8,871     8,871     8,871     8,928     8,956     9,142     9,231
5700P                  10     2,235        10     2,311       150     2,364       640     3,199

5800C               8,871     8,871     8,867     8,872     8,914     8,957     9,125     9,238
5800P                  10     2,576        10     2,652       210     2,660       770     3,489

5900C               8,871     8,871     8,864     8,872     8,880     8,952     9,086     9,236
5900P                  10     2,940        20     3,025       270     2,957       910     3,779

6000C               8,871     8,871     8,840     8,868     8,820     8,941     9,024     9,228
6000P                  10     3,323        30     3,403       360     3,263     1,050     4,064

6100C               8,871     8,871     8,774     8,857     8,727     8,920     8,932     9,210
6100P                  10     3,716        40     3,786       450     3,573     1,220     4,361

6200C               8,871     8,871     8,645     8,840     8,591     8,889     8,808     9,180
6200P                  10     4,113        70     4,169       560     3,886     1,430     4,669

6300C               8,690     8,871     8,437     8,813     8,404     8,844     8,651     9,142
6300P                  10     4,512       110     4,551       700     4,197     1,670     4,978

6400C               7,690     8,871     7,670     8,770     8,159     8,783     8,460     9,091
6400P                  10     4,911       180     4,921       870     4,504     1,930     5,281

6500C               6,690     8,871     6,770     8,695     7,857     8,706     8,230     9,026
6500P                  10     5,310       260     5,286     1,080     4,802     2,210     5,580

6600C               5,700     8,857     5,900     8,595     7,280     8,631     7,966     8,948
6600P                  10     5,709       380     5,637     1,310     5,095     2,530     5,874

6700C               4,710     8,845     5,010     8,497     6,510     8,526     7,668     8,873
6700P                  30     6,100       550     5,969     1,580     5,375     2,870     6,160

6800C               3,750     8,793     4,230     8,317     5,830     8,384     7,080     8,766
6800P                  70     6,483       780     6,276     1,890     5,697     3,240     6,437

6900C               2,820     8,703     3,510     8,086     5,200     8,216     6,510     8,642
6900P                 150     6,850     1,060     6,563     2,240     6,055     3,680     6,700

7000C               1,980     8,497     2,920     7,765     4,660     8,015     6,020     8,501
7000P                 330     7,178     1,410     6,822     2,640     6,397     4,150     6,949

7100C               1,300     8,090     2,360     7,416     4,140     7,799     5,530     8,349
7100P                 630     7,457     1,840     7,050     3,120     6,711     4,650     7,183

7200C                 800     7,541     1,910     7,022     3,650     7,563     5,070     8,186
7200P               1,120     7,821     2,380     7,233     3,640     7,002     5,190     7,401

7300C                 500     7,261     1,540     6,772     3,230     7,308     4,640     8,010
7300P               1,820     8,211     3,010     7,519     4,220     7,261     5,770     7,600

7400C                 320     6,934     1,240     6,494     2,850     7,038     4,250     7,824
7400P               2,630     8,457     3,720     7,793     4,840     7,495     6,310     7,797

7500C                 200     6,583     1,010     6,189     2,520     6,759     3,890     7,630
7500P               3,530     8,587     4,490     8,011     5,520     7,698     6,852     7,961

7600C                 140     6,208       820     5,871     2,230     6,473     3,570     7,430
7600P               4,470     8,666     5,300     8,190     6,220     7,880     7,201     8,106

7700C                  90     5,829       670     5,543     1,970     6,184     3,260     7,224
7700P               5,430     8,718     6,150     8,329     6,886     8,033     7,514     8,235

7800C                  70     5,438       560     5,205     1,750     5,898     2,990     7,015
7800P               6,380     8,781     7,070     8,412     7,247     8,159     7,792     8,352

7900C                  50     5,048       460     4,870     1,550     5,613     2,750     6,806
7900P               7,360     8,807     7,614     8,502     7,563     8,276     8,042     8,460

8000C                  40     4,655       390     4,536     1,390     5,342     2,520     6,594
8000P               8,300     8,832     7,917     8,573     7,835     8,379     8,263     8,559

8100C                  30     4,266       320     4,212     1,230     5,068     2,310     6,382
8100P               8,448     8,833     8,144     8,626     8,065     8,466     8,453     8,643

8200C                  20     3,880       270     3,896     1,100     4,809     2,120     6,171
8200P               8,610     8,845     8,333     8,676     8,256     8,542     8,615     8,718

8300C                  10     3,497       230     3,594       980     4,555     1,950     5,963
8300P               8,667     8,845     8,465     8,711     8,412     8,605     8,754     8,785

8400C                  10     3,137       190     3,305       880     4,315     1,790     5,757
8400P               8,768     8,859     8,559     8,736     8,541     8,659     8,872     8,844

8500C                  10     2,802       170     3,040       790     4,085     1,650     5,558
8500P               8,788     8,859     8,638     8,760     8,647     8,707     8,968     8,895

8600C                  10     2,496       140     2,778       710     3,866     1,530     5,367
8600P               8,803     8,859     8,704     8,783     8,727     8,744     9,045     8,937

8700C                  10     2,221       130     2,556       640     3,657     1,410     5,175
8700P               8,813     8,859     8,735     8,792     8,789     8,776     9,109     8,976

8800C                  10     1,975       110     2,331       580     3,463     1,300     4,986
8800P               8,821     8,859     8,772     8,807     8,843     8,804     9,155     9,006

8900C                  10     1,758       100     2,138       520     3,269     1,200     4,803
8900P               8,828     8,859     8,793     8,815     8,881     8,828     9,194     9,034

9000C                  10     1,568        90     1,959       470     3,090     1,070     4,589
9000P               8,833     8,859     8,820     8,828     8,911     8,847     9,220     9,055

9100C                  10     1,400        80     1,791       420     2,911       980     4,407
9100P               8,871     8,871     8,835     8,835     8,930     8,861     9,239     9,075

9200C                  10     1,255        70     1,633       370     2,730       900     4,233
9200P               8,871     8,871     8,839     8,836     8,946     8,873     9,251     9,090

9300C                  10     1,127        60     1,482       330     2,566       830     4,068
9300P               8,871     8,871     8,849     8,843     8,958     8,885     9,256     9,102

9400C                  10     1,017        50     1,339       300     2,425       760     3,902
9400P               8,871     8,871     8,857     8,848     8,965     8,893     9,258     9,111

9500C                  10       920        40     1,198       270     2,284       700     3,745
9500P               8,871     8,871     8,859     8,849     8,969     8,901     9,255     9,118

9600C                  10       887        30     1,056       250     2,170       650     3,601
9600P               8,871     8,871     8,865     8,855     8,972     8,905     9,248     9,123

9700C                  10       887        20       907       230     2,057       600     3,456
9700P               8,871     8,871     8,867     8,855     8,972     8,909     9,240     9,126

9800C                  10       887        10       887       210     1,944       550     3,310
9800P               8,871     8,871     8,868     8,855     8,970     8,913     9,230     9,129

9900C                  10       887        10       887       190     1,832       510     3,180
9900P               8,871     8,871     8,872     8,860     8,969     8,916     9,219     9,129

10000C                 10       887        10       887       170     1,721       470     3,048
10000P              8,871     8,871     8,872     8,860     8,965     8,918     9,207     9,127

10100C                 10       887        10       887       160     1,642       440     2,933
10100P              8,871     8,871     8,873     8,861     8,964     8,920     9,195     9,126

10200C                 10       887        10       887       150     1,566       410     2,820
10200P              8,871     8,871     8,873     8,861     8,961     8,920     9,183     9,125

10300C                 10       887        10       887       140     1,490       380     2,706
10300P              8,871     8,871     8,873     8,861     8,958     8,920     9,170     9,121

10400C                 10       887        10       887       130     1,417       350     2,592
10400P              8,871     8,871     8,875     8,865     8,954     8,921     9,155     9,117

10500C                 10       887        10       887       120     1,344       330     2,499
10500P              8,871     8,871     8,875     8,865     8,950     8,921     9,145     9,114

10600C                 10       887        10       887       110     1,271       300     2,382
10600P              8,871     8,871     8,876     8,865     8,946     8,920     9,129     9,109

10700C                 10       887        10       887       100     1,199       280     2,288
10700P              8,871     8,871     8,876     8,865     8,942     8,920     9,117     9,103

10800C                 10       887        10       887        90     1,127       260     2,195
10800P              8,871     8,871     8,876     8,865     8,938     8,918     9,103     9,098

10900C                 10       887        10       887        80     1,054       250     2,130
10900P              8,871     8,871     8,876     8,865     8,937     8,918     9,097     9,095

11000C                 10       887        10       887        70       980       230     2,037
11000P              8,871     8,871     8,876     8,865     8,933     8,917     9,083     9,089

11200C                 10       887       -         -         -         -         -         -  
11200P              8,871     8,871       -         -         -         -         -         -  

11400C                 10       887       -         -         -         -         -         -  
11400P              8,871     8,871       -         -         -         -         -         -  

11600C                 10       887       -         -         -         -         -         -  
11600P              8,871     8,871       -         -         -         -         -         -  

11800C                 10       887       -         -         -         -         -         -  
11800P              8,871     8,871       -         -         -         -         -         -  

12000C                 10       887       -         -         -         -         -         -  
12000P              8,871     8,871       -         -         -         -         -         -  

12200C                 10       887       -         -         -         -         -         -  
12200P              8,871     8,871       -         -         -         -         -         -  

12400C                 10       887       -         -         -         -         -         -  
12400P              8,871     8,871       -         -         -         -         -         -  

12600C                 10       887       -         -         -         -         -         -  
12600P              8,871     8,871       -         -         -         -         -         -  

12800C                 10       887       -         -         -         -         -         -  
12800P              8,871     8,871       -         -         -         -         -         -  

13000C                 10       887       -         -         -         -         -         -  
13000P              8,871     8,871       -         -         -         -         -         -  

13200C                 10       887       -         -         -         -         -         -  
13200P              8,871     8,871       -         -         -         -         -         -  

13400C                 10       887       -         -         -         -         -         -  
13400P              8,871     8,871       -         -         -         -         -         -  

13600C                 10       887       -         -         -         -         -         -  
13600P              8,869     8,861       -         -         -         -         -         -  

13800C                 10       887       -         -         -         -         -         -  
13800P              8,869     8,861       -         -         -         -         -         -  

14000C                 10       887       -         -         -         -         -         -  
14000P              8,869     8,861       -         -         -         -         -         -  

14200C                 10       887       -         -         -         -         -         -  
14200P              8,869     8,861       -         -         -         -         -         -  

14400C                 10       887       -         -         -         -         -         -  
14400P              8,871     8,861       -         -         -         -         -         -  

14600C                 10       887       -         -         -         -         -         -  
14600P              8,871     8,861       -         -         -         -         -         -  

14800C                 10       887       -         -         -         -         -         -  
14800P              8,871     8,861       -         -         -         -         -         -  



Back to Top



MCS (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



MEE (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MEL (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MET (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999



Back to Top



MGN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743

10000C             22,743    22,729       -         -      22,743    22,743       -         -  
10000P                 10     2,274       -         -          10     2,274       -         -  

10100C             22,743    22,743       -         -      22,743    22,743       -         -  
10100P                 10     2,274       -         -          10     2,274       -         -  

10200C             22,743    22,743       -         -      22,743    22,743       -         -  
10200P                 10     2,274       -         -          10     2,274       -         -  

10300C             22,743    22,743       -         -      22,743    22,743       -         -  
10300P                 10     2,274       -         -          10     2,274       -         -  

10400C             22,743    22,743       -         -      22,743    22,743       -         -  
10400P                 10     2,274       -         -          10     2,274       -         -  

10500C             22,743    22,743       -         -      22,743    22,743       -         -  
10500P                 10     2,274       -         -          10     2,274       -         -  

10600C             22,743    22,743       -         -      22,743    22,743       -         -  
10600P                 10     2,274       -         -          10     2,274       -         -  

10700C             22,743    22,743       -         -      22,743    22,743       -         -  
10700P                 10     2,274       -         -          10     2,274       -         -  

10800C             22,743    22,743       -         -      22,743    22,743       -         -  
10800P                 10     2,274       -         -          10     2,274       -         -  

10900C             22,743    22,743       -         -      22,743    22,743       -         -  
10900P                 10     2,274       -         -          10     2,274       -         -  

11000C             22,743    22,743       -         -      22,743    22,743       -         -  
11000P                 10     2,274       -         -          10     2,274       -         -  

11100C             22,743    22,743       -         -      22,743    22,743       -         -  
11100P                 10     2,274       -         -          10     2,274       -         -  

11200C             22,743    22,743       -         -      22,743    22,743       -         -  
11200P                 10     2,274       -         -          10     2,274       -         -  

11300C             22,743    22,743       -         -      22,743    22,743       -         -  
11300P                 10     2,274       -         -          10     2,274       -         -  

11400C             22,743    22,743       -         -      22,743    22,743       -         -  
11400P                 10     2,274       -         -          10     2,274       -         -  

11500C             22,743    22,743       -         -      22,743    22,743       -         -  
11500P                 10     2,274       -         -          10     2,274       -         -  

11600C             22,743    22,743       -         -      22,743    22,743       -         -  
11600P                 10     2,274       -         -          10     2,274       -         -  

11700C                -         -         -         -      22,743    22,743       -         -  
11700P                -         -         -         -          10     2,274       -         -  

11800C             22,743    22,743       -         -      22,743    22,743       -         -  
11800P                 10     2,274       -         -          10     2,274       -         -  

11900C                -         -         -         -      22,743    22,743       -         -  
11900P                -         -         -         -          10     2,274       -         -  

12000C             22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743
12000P                 10     2,274        10     2,274        10     2,274        10     2,274

12100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12100P                 10     2,274        10     2,274        10     2,274       -         -  

12200C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,822
12200P                 10     2,274        10     2,274        10     2,274        10     2,274

12300C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12300P                 10     2,274        10     2,274        10     2,274       -         -  

12400C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,822
12400P                 10     2,274        10     2,274        10     2,274        10     2,274

12500C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12500P                 10     2,274        10     2,274        10     2,274       -         -  

12600C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,836
12600P                 10     2,274        10     2,274        10     2,274        10     2,274

12700C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12700P                 10     2,274        10     2,274        10     2,274       -         -  

12800C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,876
12800P                 10     2,274        10     2,274        10     2,274        10     2,274

12900C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12900P                 10     2,274        10     2,274        10     2,274       -         -  

13000C             22,743    22,743    22,743    22,743    22,743    22,743    22,782    22,902
13000P                 10     2,274        10     2,274        10     2,274        20     2,274

13100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
13100P                 10     2,274        10     2,274        10     2,274       -         -  

13200C             22,743    22,743    22,743    22,743    22,743    22,743    22,796    22,929
13200P                 10     2,274        10     2,274        10     2,274        30     2,274

13300C             22,743    22,743    22,743    22,743    22,743    22,743    22,796    22,929
13300P                 10     2,274        10     2,274        10     2,274        40     2,274

13400C             22,743    22,743    22,743    22,743    22,743    22,743    22,809    22,955
13400P                 10     2,274        10     2,274        10     2,274        50     2,274

13500C             22,743    22,743    22,743    22,743    22,743    22,743    22,822    22,982
13500P                 10     2,274        10     2,274        10     2,274        60     2,274

13600C             22,743    22,743    22,743    22,743    22,743    22,743    22,836    22,995
13600P                 10     2,274        10     2,274        10     2,274        70     2,274

13700C             22,743    22,743    22,743    22,743    22,743    22,743    22,849    23,009
13700P                 10     2,274        10     2,274        10     2,274        80     2,274

13800C             22,743    22,743    22,743    22,743    22,743    22,743    22,849    23,035
13800P                 10     2,274        10     2,274        10     2,274        90     2,327

13900C             22,743    22,743    22,743    22,743    22,756    22,782    22,876    23,062
13900P                 10     2,274        10     2,274        10     2,274       110     2,540

14000C             22,743    22,743    22,743    22,743    22,756    22,782    22,889    23,075
14000P                 10     2,274        10     2,274        10     2,274       120     2,673

14100C             22,743    22,743    22,743    22,743    22,756    22,782    22,915    23,102
14100P                 10     2,274        10     2,274        10     2,274       140     2,872

14200C             22,743    22,743    22,743    22,743    22,756    22,782    22,929    23,128
14200P                 10     2,274        10     2,274        10     2,274       160     3,059

14300C             22,743    22,743    22,743    22,743    22,756    22,782    22,955    23,155
14300P                 10     2,274        10     2,274        10     2,274       180     3,245

14400C             22,743    22,743    22,743    22,743    22,769    22,809    22,982    23,181
14400P                 10     2,274        10     2,274        10     2,274       210     3,471

14500C             22,743    22,743    22,743    22,743    22,769    22,809    23,009    23,208
14500P                 10     2,274        10     2,274        10     2,274       240     3,684

14600C             22,743    22,743    22,743    22,743    22,782    22,822    23,035    23,235
14600P                 10     2,274        10     2,287        10     2,274       270     3,910

14700C             22,743    22,743    22,743    22,743    22,782    22,822    23,062    23,261
14700P                 10     2,380        10     2,447        20     2,553       300     4,109

14800C             22,743    22,743    22,743    22,743    22,782    22,836    23,088    23,288
14800P                 10     2,553        10     2,606        30     2,806       340     4,362

14900C             22,743    22,743    22,743    22,743    22,782    22,836    23,115    23,314
14900P                 10     2,726        10     2,779        40     3,059       380     4,601

15000C             22,743    22,743    22,743    22,743    22,796    22,836    23,155    23,341
15000P                 10     2,926        10     2,979        50     3,298       430     4,854

15100C             22,743    22,743    22,743    22,743    22,809    22,849    23,181    23,368
15100P                 10     3,125        10     3,178        60     3,537       480     5,107

15200C             22,743    22,743    22,743    22,743    22,809    22,862    23,208    23,381
15200P                 10     3,351        10     3,391        70     3,777       530     5,359

15300C             22,743    22,743    22,743    22,743    22,822    22,876    23,235    23,408
15300P                 10     3,577        10     3,617        90     4,056       590     5,625

15400C             22,743    22,743    22,743    22,743    22,836    22,876    23,261    23,434
15400P                 10     3,830        10     3,857       100     4,295       660     5,918

15500C             22,743    22,743    22,743    22,743    22,849    22,889    23,288    23,461
15500P                 10     4,096        10     4,109       120     4,561       730     6,197

15600C             22,743    22,743    22,743    22,743    22,849    22,889    23,314    23,474
15600P                 10     4,362        10     4,389       140     4,841       800     6,477

15700C             22,743    22,743    22,743    22,743    22,862    22,902    23,328    23,487
15700P                 10     4,655        10     4,668       160     5,107       880     6,756

15800C             22,743    22,743    22,743    22,743    22,862    22,902    23,341    23,514
15800P                 10     4,960        10     4,960       190     5,399       970     7,062

15900C             22,743    22,743    22,743    22,743    22,876    22,915    23,354    23,527
15900P                 10     5,266        10     5,266       210     5,679     1,070     7,368

16000C             22,743    22,743    22,743    22,743    22,876    22,915    23,354    23,541
16000P                 10     5,599        10     5,586       250     5,985     1,170     7,674

16100C             22,743    22,743    22,743    22,743    22,876    22,929    23,354    23,554
16100P                 10     5,945        10     5,931       280     6,277     1,280     7,980

16200C             22,743    22,743    22,743    22,743    22,862    22,929    23,341    23,554
16200P                 10     6,290        10     6,277       320     6,583     1,390     8,285

16300C             22,743    22,743    22,743    22,743    22,849    22,929    23,328    23,567
16300P                 10     6,650        10     6,623       370     6,889     1,520     8,605

16400C             22,743    22,743    22,743    22,743    22,822    22,929    23,301    23,567
16400P                 10     7,022        10     6,995       420     7,208     1,650     8,924

16500C             22,743    22,743    22,743    22,743    22,796    22,915    23,261    23,567
16500P                 10     7,394        10     7,368       480     7,514     1,790     9,243

16600C             22,743    22,743    22,729    22,743    22,756    22,915    23,208    23,554
16600P                 10     7,780        10     7,740       540     7,833     1,940     9,562

16700C             22,743    22,743    22,703    22,743    22,703    22,902    23,142    23,554
16700P                 10     8,166        20     8,139       610     8,152     2,100     9,881

16800C             22,743    22,743    22,703    22,743    22,636    22,889    23,062    23,541
16800P                 10     8,565        30     8,525       690     8,472     2,270    10,214

16900C             22,743    22,743    22,676    22,729    22,570    22,876    22,982    23,527
16900P                 10     8,964        40     8,924       770     8,804     2,450    10,533

17000C             22,743    22,743    22,636    22,729    22,463    22,862    22,876    23,501
17000P                 10     9,349        50     9,310       870     9,123     2,640    10,866

17100C             22,743    22,743    22,556    22,716    22,344    22,836    22,756    23,474
17100P                 10     9,748        70     9,695       970     9,443     2,840    11,198

17200C             22,743    22,743    22,463    22,703    22,211    22,796    22,623    23,447
17200P                 10    10,147        90    10,081     1,080     9,762     3,050    11,517

17300C             22,743    22,743    22,357    22,689    22,064    22,769    22,477    23,408
17300P                 10    10,546       110    10,467     1,230    10,081     3,270    11,850

17400C             22,743    22,743    22,237    22,676    21,891    22,729    22,304    23,368
17400P                 10    10,945       140    10,852     1,370    10,400     3,510    12,182

17500C             22,743    22,743    22,024    22,649    21,692    22,676    22,131    23,328
17500P                 10    11,344       170    11,238     1,490    10,719     3,750    12,502

17600C             21,850    22,743    21,785    22,623    21,466    22,636    21,931    23,275
17600P                 10    11,743       210    11,624     1,620    11,039     4,000    12,821

17700C             20,850    22,743    21,220    22,596    21,213    22,570    21,718    23,221
17700P                 10    12,142       260    11,996     1,750    11,358     4,270    13,140

17800C             19,850    22,743    20,270    22,556    20,934    22,503    21,492    23,155
17800P                 10    12,541       310    12,382     1,910    11,677     4,660    13,486

17900C             18,850    22,743    19,340    22,503    20,641    22,437    21,253    23,088
17900P                 10    12,940       380    12,754     2,090    11,996     4,920    13,792

18000C             17,850    22,743    18,410    22,450    20,309    22,344    21,000    23,022
18000P                 10    13,339       460    13,113     2,290    12,302     5,210    14,111

18100C             16,850    22,743    17,500    22,383    19,963    22,264    20,721    22,942
18100P                 10    13,738       540    13,486     2,500    12,595     5,510    14,417

18200C             15,850    22,743    16,600    22,304    19,270    22,157    20,428    22,849
18200P                 10    14,137       650    13,832     2,720    12,901     5,820    14,709

18300C             14,860    22,729    15,710    22,211    18,510    22,064    20,136    22,769
18300P                 10    14,536       740    14,204     2,960    13,193     6,150    15,015

18400C             13,860    22,729    14,840    22,104    17,770    21,945    19,817    22,663
18400P                 20    14,935       850    14,550     3,210    13,486     6,480    15,308

18500C             12,870    22,716    13,990    21,984    17,050    21,825    19,497    22,570
18500P                 30    15,334       990    14,896     3,480    13,765     6,840    15,600

18600C             12,100    22,423    13,160    21,838    16,340    21,692    18,950    22,450
18600P                 40    15,720     1,150    15,228     3,770    14,044     7,200    15,893

18700C             11,130    22,383    12,350    21,679    15,650    21,546    18,340    22,344
18700P                 60    16,119     1,340    15,561     4,070    14,310     7,590    16,172

18800C             10,010    22,530    11,560    21,506    14,980    21,386    17,750    22,224
18800P                100    16,505     1,540    15,880     4,380    14,590     7,990    16,452

18900C              9,050    22,490    10,790    21,306    14,320    21,226    17,170    22,091
18900P                150    16,877     1,770    16,186     4,720    14,842     8,400    16,731

19000C              8,100    22,423    10,050    21,093    13,680    21,053    16,600    21,958
19000P                220    17,250     2,020    16,478     5,060    15,201     8,830    16,997

19100C              7,180    22,317     9,330    20,854    13,060    20,881    16,040    21,825
19100P                320    17,609     2,290    16,771     5,450    15,561     9,270    17,263

19200C              6,290    22,171     8,650    20,588    12,450    20,681    15,500    21,679
19200P                430    17,968     2,600    17,050     5,840    15,920     9,720    17,516

19300C              5,490    21,918     7,750    20,442    11,770    20,508    14,860    21,546
19300P                610    18,287     2,930    17,316     6,270    16,265    10,200    17,768

19400C              4,650    21,705     7,290    20,029    11,180    20,295    14,430    21,373
19400P                830    18,606     3,330    17,556     6,730    16,598    10,680    18,008

19500C              3,920    21,359     6,550    19,763    10,680    20,069    13,930    21,213
19500P              1,100    18,899     3,680    17,822     7,200    16,930    11,180    18,247

19600C              3,340    20,827     6,150    19,311    10,150    19,843    13,470    21,053
19600P              1,430    19,165     4,170    18,021     7,680    17,250    11,700    18,487

19700C              2,730    20,322     5,650    18,912     9,650    19,590    13,000    20,881
19700P              1,830    19,404     4,690    18,207     8,200    17,556    12,230    18,713

19800C              2,240    19,684     5,080    18,540     9,190    19,338    12,540    20,694
19800P              2,350    19,870     5,220    18,393     8,740    17,835    12,780    18,925

19900C              1,780    19,298     4,830    18,127     8,750    19,085    12,100    20,521
19900P              2,900    20,455     5,660    18,620     9,280    18,127    13,330    19,138

20000C              1,470    19,019     4,420    17,901     8,310    18,819    11,680    20,335
20000P              3,580    20,881     6,360    18,753     9,880    18,393    13,820    19,351

20200C                990    18,420     3,700    17,383     7,500    18,260    10,870    19,950
20200P              5,080    21,532     7,660    19,431    11,070    18,899    15,020    19,750

20400C                670    17,742     3,110    16,824     6,800    17,689    10,110    19,551
20400P              6,750    21,958     8,910    20,096    12,350    19,351    16,350    20,083

20600C                460    17,037     2,610    16,226     6,140    17,103     9,400    19,138
20600P              8,600    22,157    10,590    20,455    13,700    19,763    17,462    20,415

20800C                320    16,292     2,220    15,587     5,530    16,505     8,740    18,713
20800P             10,580    22,184    12,250    20,801    15,200    20,109    18,167    20,694

21000C                230    15,534     1,830    14,962     5,000    15,906     8,130    18,287
21000P             12,400    22,423    13,910    21,120    16,670    20,442    18,819    20,960

21200C                160    14,763     1,550    14,284     4,530    15,308     7,570    17,848
21200P             14,310    22,530    15,630    21,386    17,848    20,734    19,431    21,226

21400C                120    13,978     1,320    13,605     4,110    14,709     7,040    17,409
21400P             16,260    22,596    17,390    21,612    18,593    21,000    19,989    21,452

21600C                 90    13,193     1,130    12,914     3,730    14,111     6,560    16,970
21600P             18,230    22,636    19,178    21,798    19,245    21,240    20,482    21,665

21800C                 70    12,408       970    12,236     3,390    13,539     6,110    16,518
21800P             20,210    22,663    19,883    21,945    19,830    21,439    20,934    21,865

22000C                 50    11,610       830    11,557     3,080    12,967     5,690    16,079
22000P             21,612    22,676    20,482    22,091    20,335    21,625    21,346    22,038

22200C                 40    10,826       710    10,892     2,810    12,422     5,300    15,640
22200P             22,064    22,703    20,934    22,184    20,774    21,798    21,705    22,197

22400C                 30    10,054       620    10,241     2,560    11,890     4,940    15,201
22400P             22,211    22,703    21,306    22,277    21,160    21,931    22,011    22,344

22600C                 20     9,270       530     9,602     2,330    11,371     4,620    14,776
22600P             22,410    22,716    21,612    22,344    21,479    22,064    22,290    22,463

22800C                 10     8,498       460     8,990     2,130    10,866     4,300    14,337
22800P             22,477    22,716    21,851    22,410    21,758    22,171    22,530    22,583

23000C                 10     7,767       410     8,405     1,950    10,387     4,020    13,925
23000P             22,610    22,729    22,038    22,463    21,984    22,277    22,743    22,689

23200C                 10     7,075       360     7,833     1,780     9,921     3,750    13,499
23200P             22,636    22,729    22,184    22,503    22,184    22,357    22,915    22,782

23400C                 10     6,423       320     7,315     1,640     9,482     3,510    13,100
23400P             22,649    22,729    22,304    22,530    22,344    22,437    23,075    22,862

23600C                 10     5,812       280     6,796     1,500     9,044     3,320    12,728
23600P             22,663    22,729    22,397    22,570    22,477    22,490    23,195    22,942

23800C                 10     5,266       250     6,317     1,370     8,618     3,100    12,342
23800P             22,676    22,729    22,463    22,583    22,583    22,556    23,301    22,995

24000C                 10     4,761       220     5,865     1,250     8,219     2,900    11,956
24000P             22,676    22,729    22,530    22,610    22,676    22,596    23,381    23,062

24200C                 10     4,295       200     5,453     1,140     7,820     2,710    11,584
24200P             22,689    22,729    22,570    22,623    22,743    22,636    23,447    23,102

24400C                 10     3,883       180     5,067     1,050     7,461     2,530    11,211
24400P             22,743    22,743    22,610    22,636    22,796    22,676    23,501    23,142

24600C                 10     3,524       160     4,694       930     7,049     2,360    10,839
24600P             22,743    22,743    22,636    22,663    22,849    22,703    23,541    23,181

24800C                 10     3,192       140     4,335       860     6,729     2,210    10,493
24800P             22,743    22,743    22,663    22,676    22,876    22,729    23,567    23,208

25000C                 10     2,886       130     4,029       760     6,344     2,060    10,147
25000P             22,743    22,743    22,676    22,676    22,902    22,756    23,594    23,235

25200C                 10     2,633       120     3,750       720     6,091     1,940     9,828
25200P             22,743    22,743    22,689    22,689    22,929    22,769    23,607    23,261

25400C                 10     2,394       110     3,484       670     5,825     1,820     9,522
25400P             22,743    22,743    22,703    22,689    22,942    22,782    23,607    23,275

25600C                 10     2,274       100     3,231       610     5,532     1,700     9,203
25600P             22,743    22,743    22,716    22,703    22,942    22,796    23,607    23,288

25800C                 10     2,274        90     2,992       570     5,280     1,600     8,897
25800P             22,743    22,743    22,729    22,703    22,955    22,809    23,594    23,301

26000C                 10     2,274        80     2,753       520     5,014     1,500     8,605
26000P             22,743    22,743    22,729    22,716    22,955    22,822    23,594    23,314

26200C                 10     2,274        70     2,540       480     4,774     1,410     8,325
26200P             22,743    22,743    22,729    22,716    22,955    22,836    23,580    23,314

26400C                 10     2,274        60     2,314       450     4,575     1,320     8,046
26400P             22,743    22,743    22,743    22,716    22,955    22,836    23,554    23,328

26600C                 10     2,274        50     2,274       420     4,375     1,240     7,780
26600P             22,743    22,743    22,743    22,716    22,955    22,836    23,541    23,328

26800C                 10     2,274        40     2,274       390     4,176     1,170     7,527
26800P             22,743    22,743    22,743    22,716    22,942    22,849    23,527    23,328

27000C                 10     2,274        30     2,274       360     3,976     1,100     7,288
27000P             22,743    22,743    22,743    22,716    22,942    22,849    23,501    23,328

27200C                 10     2,274        20     2,274       340     3,817     1,030     7,035
27200P             22,743    22,743    22,743    22,729    22,942    22,849    23,474    23,314

27400C                 10     2,274        10     2,274       310     3,617       970     6,796
27400P             22,743    22,743    22,743    22,729    22,929    22,849    23,461    23,314

27600C                 10     2,274        10     2,274       290     3,458       920     6,596
27600P             22,743    22,743    22,743    22,729    22,929    22,849    23,434    23,314

27800C                 10     2,274        10     2,274       270     3,298       870     6,384
27800P             22,743    22,743    22,756    22,729    22,915    22,849    23,408    23,301

28000C                 10     2,274        10     2,274       260     3,192       820     6,171
28000P             22,743    22,743    22,756    22,729    22,915    22,849    23,394    23,301

28200C                -         -         -         -         240     3,032       770     5,958
28200P                -         -         -         -      22,902    22,849    23,368    23,288

28400C                 10     2,274        10     2,274       230     2,926       730     5,772
28400P             22,743    22,743    22,756    22,729    22,902    22,849    23,341    23,288

28600C                -         -         -         -         210     2,779       690     5,586
28600P                -         -         -         -      22,889    22,849    23,314    23,275

28800C                 10     2,274        10     2,274       200     2,673       650     5,399
28800P             22,743    22,743    22,756    22,743    22,889    22,849    23,301    23,261

29000C                -         -         -         -         190     2,566       620     5,240
29000P                -         -         -         -      22,889    22,849    23,275    23,261

29200C                 10     2,274        10     2,274       -         -         590     5,080
29200P             22,743    22,743    22,756    22,743       -         -      23,261    23,248

29600C                 10     2,274        10     2,274       -         -         530     4,761
29600P             22,743    22,743    22,756    22,743       -         -      23,221    23,235

30000C                 10     2,274        10     2,274       -         -         480     4,482
30000P             22,743    22,743    22,756    22,743       -         -      23,181    23,208

30200C                -         -          10     2,274       -         -         -         -  
30200P                -         -      22,756    22,743       -         -         -         -  

30400C                 10     2,274        10     2,274       -         -         -         -  
30400P             22,743    22,743    22,756    22,743       -         -         -         -  

30600C                -         -          10     2,274       -         -         -         -  
30600P                -         -      22,756    22,743       -         -         -         -  

30800C                 10     2,274        10     2,274       -         -         -         -  
30800P             22,743    22,743    22,756    22,743       -         -         -         -  

31000C                -         -          10     2,274       -         -         -         -  
31000P                -         -      22,756    22,743       -         -         -         -  

31200C                 10     2,274        10     2,274       -         -         -         -  
31200P             22,743    22,743    22,756    22,743       -         -         -         -  

31400C                -         -          10     2,274       -         -         -         -  
31400P                -         -      22,756    22,743       -         -         -         -  

31600C                 10     2,274        10     2,274       -         -         -         -  
31600P             22,743    22,743    22,756    22,743       -         -         -         -  

31800C                -         -          10     2,274       -         -         -         -  
31800P                -         -      22,756    22,743       -         -         -         -  

32000C                 10     2,274        10     2,274       -         -         -         -  
32000P             22,743    22,743    22,756    22,743       -         -         -         -  

32200C                -         -          10     2,274       -         -         -         -  
32200P                -         -      22,756    22,743       -         -         -         -  

32400C                 10     2,274        10     2,274       -         -         -         -  
32400P             22,743    22,743    22,756    22,743       -         -         -         -  

32600C                -         -          10     2,274       -         -         -         -  
32600P                -         -      22,756    22,743       -         -         -         -  

32800C                 10     2,274        10     2,274       -         -         -         -  
32800P             22,743    22,743    22,756    22,743       -         -         -         -  

33000C                -         -          10     2,274       -         -         -         -  
33000P                -         -      22,756    22,743       -         -         -         -  

33200C                 10     2,274        10     2,274       -         -         -         -  
33200P             22,743    22,743    22,756    22,743       -         -         -         -  

33400C                -         -          10     2,274       -         -         -         -  
33400P                -         -      22,756    22,743       -         -         -         -  

33600C                 10     2,274        10     2,274       -         -         -         -  
33600P             22,743    22,743    22,756    22,743       -         -         -         -  

33800C                -         -          10     2,274       -         -         -         -  
33800P                -         -      22,756    22,743       -         -         -         -  

34000C                 10     2,274        10     2,274       -         -         -         -  
34000P             22,743    22,743    22,756    22,743       -         -         -         -  

34200C                -         -          10     2,274       -         -         -         -  
34200P                -         -      22,756    22,743       -         -         -         -  

34400C                 10     2,274        10     2,274       -         -         -         -  
34400P             22,743    22,743    22,756    22,743       -         -         -         -  

34600C                -         -          10     2,274       -         -         -         -  
34600P                -         -      22,756    22,743       -         -         -         -  

34800C                 10     2,274        10     2,274       -         -         -         -  
34800P             22,743    22,743    22,756    22,743       -         -         -         -  

35000C                -         -          10     2,274       -         -         -         -  
35000P                -         -      22,756    22,743       -         -         -         -  

35200C                 10     2,274        10     2,274       -         -         -         -  
35200P             22,743    22,743    22,756    22,743       -         -         -         -  

35400C                -         -          10     2,274       -         -         -         -  
35400P                -         -      22,756    22,743       -         -         -         -  

35600C                 10     2,274        10     2,274       -         -         -         -  
35600P             22,743    22,743    22,756    22,743       -         -         -         -  

35800C                -         -          10     2,274       -         -         -         -  
35800P                -         -      22,756    22,743       -         -         -         -  

36000C                 10     2,274        10     2,274       -         -         -         -  
36000P             22,743    22,743    22,756    22,743       -         -         -         -  

36400C                 10     2,274       -         -         -         -         -         -  
36400P             22,743    22,743       -         -         -         -         -         -  

36800C                 10     2,274       -         -         -         -         -         -  
36800P             22,743    22,743       -         -         -         -         -         -  

37200C                 10     2,274       -         -         -         -         -         -  
37200P             22,743    22,743       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MIA (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934       934       934



Back to Top



MIN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964



Back to Top



MIU (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MJU (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MMA (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



MPC (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MPJ (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



MPN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MPS (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



MSB (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MSG (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MSN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MTD (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615       615       615



Back to Top



MTN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790       790       790



Back to Top



MTR (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



MTW (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

545C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
545P                   10       598       -         -         -         -         -         -         -         -         -         -  

550C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
550P                   10       598       -         -         -         -         -         -         -         -         -         -  

555C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
555P                   10       598       -         -         -         -         -         -         -         -         -         -  

560C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
560P                   10       598       -         -         -         -         -         -         -         -         -         -  

565C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
565P                   10       598       -         -         -         -         -         -         -         -         -         -  

570C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
570P                   10       598       -         -         -         -         -         -         -         -         -         -  

575C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
575P                   10       598       -         -         -         -         -         -         -         -         -         -  

580C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
580P                   10       598       -         -         -         -         -         -         -         -         -         -  

585C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
585P                   10       598       -         -         -         -         -         -         -         -         -         -  

590C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
590P                   10       598       -         -         -         -         -         -         -         -         -         -  

595C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
595P                   10       598       -         -         -         -         -         -         -         -         -         -  

600C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
600P                   10       598       -         -         -         -         -         -         -         -         -         -  

605C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
605P                   10       598       -         -         -         -         -         -         -         -         -         -  

610C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
610P                   10       598       -         -         -         -         -         -         -         -         -         -  

615C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
615P                   10       598       -         -         -         -         -         -         -         -         -         -  

620C                5,985     5,985       -         -       5,909     5,905       -         -         -         -         -         -  
620P                   10       598       -         -         375       598       -         -         -         -         -         -  

625C                5,985     5,985       -         -       5,905     5,901       -         -         -         -         -         -  
625P                   10       598       -         -         388       598       -         -         -         -         -         -  

630C                5,985     5,985       -         -       5,901     5,898       -         -         -         -         -         -  
630P                   10       598       -         -         396       598       -         -         -         -         -         -  

635C                5,985     5,985       -         -       5,897     5,895       -         -         -         -         -         -  
635P                   10       598       -         -         405       598       -         -         -         -         -         -  

640C                5,985     5,985       -         -       5,891     5,891       -         -         -         -         -         -  
640P                   10       598       -         -         418       615       -         -         -         -         -         -  

645C                5,985     5,985       -         -       5,887     5,889       -         -         -         -         -         -  
645P                   10       598       -         -         428       631       -         -         -         -         -         -  

650C                5,985     5,985       -         -       5,882     5,883       -         -         -         -         -         -  
650P                   10       598       -         -         442       651       -         -         -         -         -         -  

655C                5,985     5,985       -         -       5,877     5,881       -         -         -         -         -         -  
655P                   10       598       -         -         450       667       -         -         -         -         -         -  

660C                5,985     5,985       -         -       5,871     5,877       -         -         -         -         -         -  
660P                   10       598       -         -         465       688       -         -         -         -         -         -  

665C                5,985     5,985       -         -       5,866     5,873       -         -         -         -         -         -  
665P                   10       598       -         -         474       704       -         -         -         -         -         -  

670C                5,985     5,985       -         -       5,859     5,867       -         -         -         -         -         -  
670P                   10       598       -         -         489       727       -         -         -         -         -         -  

675C                5,985     5,985       -         -       5,854     5,865       -         -         -         -         -         -  
675P                   10       598       -         -         500       744       -         -         -         -         -         -  

680C                5,985     5,985       -         -       5,848     5,859       -         -         -         -         -         -  
680P                   10       598       -         -         514       766       -         -         -         -         -         -  

685C                5,985     5,985       -         -       5,841     5,854       -         -         -         -         -         -  
685P                   10       598       -         -         529       790       -         -         -         -         -         -  

690C                5,985     5,985       -         -       5,834     5,850       -         -         -         -         -         -  
690P                   10       598       -         -         539       808       -         -         -         -         -         -  

695C                5,985     5,985       -         -       5,826     5,845     5,802     5,832     5,852     5,890       -         -  
695P                   10       598       -         -         555       832     1,150     1,444     1,589     1,854       -         -  

700C                5,985     5,985       -         -       5,818     5,840     5,794     5,826     5,844     5,885       -         -  
700P                   10       598       -         -         570       856     1,167     1,469     1,611     1,881       -         -  

705C                5,985     5,985       -         -       5,812     5,834     5,785     5,821     5,836     5,879       -         -  
705P                   10       598       -         -         582       876     1,189     1,497     1,631     1,907       -         -  

710C                5,985     5,985       -         -       5,804     5,829     5,777     5,814     5,828     5,873       -         -  
710P                   10       598       -         -         598       901     1,207     1,522     1,654     1,935       -         -  

715C                5,985     5,985       -         -       5,794     5,822     5,768     5,808     5,820     5,867       -         -  
715P                   10       598       -         -         614       927     1,228     1,550     1,674     1,961       -         -  

720C                5,985     5,985       -         -       5,785     5,817     5,758     5,802     5,810     5,861       -         -  
720P                   10       598       -         -         631       953     1,247     1,577     1,698     1,989       -         -  

725C                5,985     5,985       -         -       5,776     5,810     5,749     5,796     5,801     5,855       -         -  
725P                   10       598       -         -         647       980     1,270     1,606     1,719     2,017       -         -  

730C                5,985     5,985       -         -       5,765     5,804     5,740     5,789     5,792     5,849       -         -  
730P                   10       598       -         -         665     1,006     1,288     1,634     1,740     2,045       -         -  

735C                5,985     5,985       -         -       5,754     5,797     5,728     5,781     5,782     5,842       -         -  
735P                   10       598       -         -         682     1,034     1,312     1,663     1,764     2,074       -         -  

740C                5,985     5,985       -         -       5,744     5,789     5,719     5,774     5,773     5,836       -         -  
740P                   10       598       -         -         699     1,064     1,332     1,693     1,787     2,104       -         -  

745C                5,985     5,985       -         -       5,733     5,782     5,707     5,766     5,762     5,829       -         -  
745P                   10       598       -         -         718     1,093     1,355     1,725     1,810     2,133       -         -  

750C                5,985     5,985       -         -       5,721     5,774     5,695     5,760     5,752     5,822       -         -  
750P                   10       598       -         -         735     1,122     1,376     1,754     1,835     2,165       -         -  

755C                5,985     5,985       -         -       5,709     5,766     5,683     5,750     5,740     5,814       -         -  
755P                   10       598       -         -         754     1,154     1,401     1,787     1,859     2,195       -         -  

760C                5,985     5,985       -         -       5,695     5,757     5,671     5,744     5,729     5,806       -         -  
760P                   10       598       -         -         778     1,189     1,423     1,818     1,883     2,226       -         -  

765C                5,985     5,985       -         -       5,680     5,749     5,657     5,734     5,717     5,798       -         -  
765P                   10       598       -         -         796     1,222     1,448     1,852     1,909     2,259       -         -  

770C                5,985     5,985       -         -       5,667     5,740     5,643     5,725     5,704     5,790       -         -  
770P                   10       598       -         -         816     1,254     1,473     1,885     1,935     2,291       -         -  

775C                5,985     5,985       -         -       5,649     5,729     5,629     5,716     5,692     5,782       -         -  
775P                   10       598       -         -         841     1,292     1,496     1,919     1,960     2,323       -         -  

780C                5,985     5,985       -         -       5,635     5,720     5,615     5,707     5,677     5,773       -         -  
780P                   10       598       -         -         861     1,327     1,522     1,955     1,987     2,358       -         -  

785C                5,985     5,985       -         -       5,616     5,709     5,599     5,696     5,664     5,764       -         -  
785P                   10       598       -         -         887     1,367     1,550     1,992     2,013     2,392       -         -  

790C                5,985     5,985       -         -       5,600     5,700     5,583     5,687     5,649     5,754       -         -  
790P                   10       598       -         -         908     1,404     1,574     2,028     2,040     2,427       -         -  

795C                5,985     5,985       -         -       5,580     5,688     5,566     5,676     5,635     5,745       -         -  
795P                   10       598       -         -         934     1,445     1,602     2,065     2,068     2,461       -         -  

800C                5,985     5,985       -         -       5,559     5,675     5,548     5,664     5,619     5,734       -         -  
800P                   10       598       -         -         962     1,488     1,631     2,105     2,097     2,499       -         -  

805C                5,985     5,985       -         -       5,538     5,663     5,530     5,653     5,603     5,724       -         -  
805P                   10       598       -         -         989     1,532     1,661     2,145     2,126     2,536       -         -  

810C                5,985     5,985       -         -       5,515     5,649     5,510     5,640     5,586     5,713       -         -  
810P                   10       598       -         -       1,017     1,577     1,690     2,186     2,154     2,573       -         -  

815C                5,985     5,985       -         -       5,491     5,635     5,488     5,628     5,567     5,701       -         -  
815P                   10       598       -         -       1,046     1,623     1,721     2,227     2,186     2,613       -         -  

820C                5,985     5,985       -         -       5,466     5,620     5,467     5,615     5,548     5,691       -         -  
820P                   10       651       -         -       1,075     1,671     1,751     2,270     2,217     2,652       -         -  

825C                5,985     5,985       -         -       5,441     5,605     5,446     5,601     5,530     5,679       -         -  
825P                   10       719       -         -       1,106     1,721     1,783     2,314     2,247     2,691       -         -  

830C                5,942     5,973     5,697     5,832     5,410     5,588     5,422     5,587     5,508     5,665     5,631     5,781
830P                   10       795       230     1,208     1,141     1,774     1,816     2,359     2,280     2,734     2,593     2,988

835C                5,938     5,973     5,675     5,824     5,381     5,572     5,397     5,572     5,487     5,652     5,612     5,769
835P                   10       879       240     1,284     1,173     1,826     1,850     2,405     2,314     2,775     2,626     3,028

840C                5,933     5,973     5,641     5,809     5,347     5,554     5,370     5,556     5,464     5,637     5,592     5,757
840P                   10       973       260     1,371     1,210     1,883     1,887     2,453     2,348     2,819     2,660     3,068

845C                5,927     5,973     5,605     5,793     5,313     5,534     5,343     5,540     5,442     5,624     5,572     5,744
845P                   10     1,077       280     1,461     1,247     1,941     1,921     2,503     2,382     2,863     2,693     3,109

850C                5,922     5,973     5,568     5,778     5,277     5,514     5,313     5,522     5,417     5,608     5,550     5,730
850P                   10     1,193       300     1,557     1,286     2,001     1,960     2,554     2,419     2,908     2,726     3,152

855C                5,914     5,973     5,528     5,762     5,238     5,492     5,284     5,504     5,390     5,592     5,527     5,717
855P                   10     1,319       320     1,655     1,326     2,064     1,997     2,605     2,455     2,955     2,762     3,195

860C                5,863     5,961     5,484     5,745     5,197     5,471     5,250     5,486     5,363     5,576     5,503     5,703
860P                   10     1,457       340     1,759     1,365     2,128     2,037     2,660     2,493     3,003     2,798     3,239

865C                5,850     5,961     5,430     5,722     5,152     5,446     5,216     5,466     5,334     5,559     5,478     5,687
865P                   10     1,607       370     1,871     1,412     2,195     2,080     2,714     2,532     3,051     2,835     3,285

870C                5,796     5,949     5,371     5,699     5,105     5,422     5,179     5,445     5,304     5,540     5,451     5,671
870P                   20     1,790       400     1,987     1,455     2,263     2,122     2,771     2,570     3,101     2,874     3,331

875C                5,772     5,949     5,308     5,675     5,054     5,395     5,140     5,422     5,272     5,522     5,423     5,655
875P                   30     1,967       430     2,106     1,504     2,336     2,166     2,830     2,612     3,152     2,912     3,378

880C                5,707     5,937     5,233     5,644     4,998     5,365     5,099     5,399     5,237     5,502     5,394     5,636
880P                   40     2,143       470     2,233     1,558     2,413     2,211     2,891     2,654     3,205     2,952     3,427

885C                5,635     5,925     5,159     5,617     4,939     5,335     5,056     5,375     5,201     5,480     5,363     5,619
885P                   50     2,322       500     2,363     1,610     2,492     2,258     2,952     2,698     3,259     2,993     3,476

890C                5,555     5,913     5,065     5,579     4,877     5,302     5,008     5,349     5,163     5,458     5,330     5,599
890P                   60     2,504       550     2,499     1,667     2,574     2,308     3,017     2,746     3,315     3,036     3,528

895C                5,463     5,901     4,972     5,544     4,809     5,266     4,959     5,321     5,123     5,435     5,294     5,579
895P                   70     2,690       590     2,637     1,726     2,660     2,362     3,084     2,791     3,372     3,081     3,580

900C                5,330     5,877     4,865     5,503     4,736     5,230     4,906     5,292     5,079     5,410     5,258     5,558
900P                   90     2,876       640     2,781     1,787     2,747     2,415     3,153     2,840     3,431     3,125     3,634

905C                5,183     5,853     4,742     5,455     4,657     5,189     4,849     5,261     5,034     5,385     5,218     5,535
905P                  110     3,065       700     2,926     1,855     2,839     2,471     3,223     2,891     3,492     3,172     3,689

910C                5,016     5,828     4,611     5,405     4,572     5,147     4,788     5,229     4,984     5,357     5,176     5,511
910P                  130     3,254       760     3,074     1,924     2,935     2,529     3,298     2,944     3,555     3,221     3,746

915C                4,807     5,792     4,464     5,346     4,480     5,100     4,722     5,193     4,931     5,327     5,132     5,486
915P                  160     3,440       830     3,226     2,000     3,036     2,592     3,374     2,999     3,620     3,270     3,805

920C                4,420     5,744     4,306     5,285     4,382     5,051     4,652     5,156     4,875     5,297     5,084     5,459
920P                  200     3,622       900     3,379     2,078     3,138     2,656     3,452     3,055     3,685     3,322     3,864

925C                3,970     5,685     4,130     5,217     4,275     4,999     4,576     5,116     4,815     5,264     5,032     5,430
925P                  250     3,802       980     3,532     2,159     3,246     2,722     3,533     3,113     3,754     3,376     3,926

930C                3,520     5,624     3,936     5,135     4,161     4,940     4,495     5,073     4,750     5,229     4,978     5,401
930P                  300     3,982     1,080     3,682     2,247     3,358     2,794     3,617     3,176     3,825     3,432     3,990

935C                3,090     5,540     3,727     5,048     4,036     4,878     4,407     5,028     4,681     5,192     4,918     5,369
935P                  370     4,153     1,180     3,834     2,342     3,473     2,868     3,705     3,239     3,896     3,491     4,055

940C                2,680     5,434     3,501     4,952     3,902     4,813     4,313     4,979     4,607     5,152     4,854     5,334
940P                  460     4,317     1,290     3,984     2,440     3,593     2,948     3,794     3,306     3,972     3,552     4,123

945C                2,280     5,314     3,170     4,842     3,757     4,740     4,210     4,926     4,527     5,109     4,786     5,298
945P                  560     4,476     1,420     4,128     2,546     3,717     3,031     3,887     3,376     4,049     3,614     4,192

950C                1,910     5,161     2,800     4,770     3,601     4,661     4,099     4,870     4,440     5,064     4,712     5,258
950P                  690     4,624     1,550     4,273     2,660     3,845     3,117     3,983     3,450     4,129     3,682     4,263

955C                1,570     5,047     2,460     4,706     3,434     4,575     3,979     4,809     4,346     5,015     4,632     5,217
955P                  850     4,760     1,710     4,407     2,781     3,975     3,209     4,083     3,528     4,210     3,751     4,337

960C                1,250     4,975     2,130     4,639     3,253     4,483     3,849     4,742     4,244     4,962     4,545     5,172
960P                1,030     4,887     1,880     4,537     2,907     4,111     3,306     4,184     3,608     4,295     3,823     4,414

965C                  990     4,879     1,820     4,563     3,060     4,382     3,708     4,672     4,134     4,906     4,451     5,124
965P                1,270     4,991     2,070     4,660     3,045     4,249     3,408     4,289     3,694     4,382     3,900     4,491

970C                  760     4,772     1,570     4,464     2,879     4,269     3,572     4,592     4,015     4,845     4,349     5,071
970P                1,540     5,083     2,320     4,760     3,201     4,377     3,527     4,387     3,783     4,472     3,980     4,572

975C                  570     4,648     1,340     4,358     2,680     4,149     3,434     4,507     3,900     4,777     4,250     5,015
975P                1,850     5,272     2,590     4,851     3,360     4,503     3,646     4,484     3,883     4,555     4,068     4,647

980C                  410     4,512     1,120     4,246     2,420     4,023     3,287     4,418     3,782     4,706     4,148     4,955
980P                2,190     5,466     2,870     4,939     3,524     4,627     3,769     4,581     3,984     4,637     4,157     4,720

985C                  290     4,361       930     4,124     2,180     3,891     3,137     4,325     3,658     4,633     4,041     4,893
985P                2,570     5,615     3,180     5,089     3,690     4,746     3,892     4,677     4,087     4,718     4,249     4,793

990C                  200     4,197       770     3,990     1,950     3,753     2,977     4,226     3,529     4,555     3,930     4,826
990P                2,980     5,728     3,520     5,233     3,858     4,865     4,017     4,774     4,190     4,799     4,341     4,866

995C                  130     4,025       620     3,853     1,730     3,608     2,819     4,124     3,398     4,474     3,811     4,757
995P                3,410     5,817     3,870     5,369     4,028     4,979     4,144     4,867     4,294     4,879     4,434     4,939

1000C                  80     3,846       490     3,706     1,530     3,480     2,656     4,016     3,258     4,389     3,689     4,684
1000P               3,860     5,881     4,213     5,490     4,196     5,087     4,271     4,959     4,400     4,959     4,528     5,012

1010C                  30     3,467       290     3,394     1,170     3,254     2,240     3,787     2,968     4,206     3,431     4,528
1010P               4,810     5,946     4,726     5,684     4,529     5,286     4,528     5,136     4,613     5,115     4,717     5,155

1020C                  10     3,076       160     3,055       860     3,013     1,820     3,539     2,660     4,005     3,150     4,357
1020P               5,595     5,971     5,165     5,814     4,850     5,464     4,781     5,300     4,826     5,265     4,909     5,294

1030C                  10     2,682        80     2,702       610     2,755     1,440     3,270     2,270     3,787     2,852     4,169
1030P               5,985     5,985     5,507     5,898     5,144     5,615     5,026     5,451     5,036     5,407     5,099     5,426

1040C                  10     2,302        30     2,336       410     2,484     1,110     2,985     1,860     3,552     2,510     3,963
1040P               5,985     5,985     5,766     5,951     5,403     5,737     5,256     5,587     5,238     5,536     5,285     5,552

1050C                  10     1,952        10     1,971       260     2,202       830     2,685     1,480     3,297     2,080     3,741
1050P               5,985     5,985     5,903     5,974     5,616     5,830     5,463     5,703     5,430     5,656     5,460     5,667

1060C                  10     1,643        10     1,665       160     1,920       600     2,376     1,160     3,029     1,680     3,499
1060P               5,985     5,985     5,985     5,985     5,770     5,894     5,640     5,798     5,601     5,758     5,627     5,773

1070C                  10     1,379        10     1,404        90     1,638       410     2,056       870     2,738     1,330     3,239
1070P               5,985     5,985     5,985     5,985     5,878     5,938     5,788     5,875     5,753     5,848     5,774     5,863

1080C                  10     1,158        10     1,186        40     1,345       270     1,743       630     2,436     1,020     2,961
1080P               5,985     5,985     5,985     5,985     5,950     5,967     5,891     5,929     5,877     5,919     5,901     5,941

1090C                  10       976       -         -          20     1,095       160     1,461       440     2,131       750     2,663
1090P               5,985     5,985       -         -       5,974     5,978     5,962     5,967     5,966     5,971     6,002     6,002

1100C                  10       827       -         -          10       875        90     1,219       290     1,820       530     2,354
1100P               5,985     5,985       -         -       5,983     5,982     5,995     5,987     6,022     6,006     6,070     6,046

1110C                  10       706       -         -          10       752        50     1,001       -         -         -         -  
1110P               5,985     5,985       -         -       5,985     5,985     6,004     5,995       -         -         -         -  



Back to Top



MVI (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990       990       990



Back to Top



MVN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MXC (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MXK (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



NFU (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



NTE (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



NWD (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PAI (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



PEC (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



PEN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHA (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



PHH (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,733    45,493    45,347    46,890    48,176    50,061       -         -      51,566    53,972    54,931    57,518       -         -  
3900P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         300     4,435       800     7,275     4,000    13,516       -         -       8,300    19,304    13,200    23,862       -         -  

3950C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,793    45,616    45,575    47,203    48,515    50,397       -         -      52,041    54,403    55,483    58,003       -         -  
4000P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         350     4,696     1,000     8,168     4,450    14,419       -         -       9,050    20,298    14,200    24,877       -         -  

4050C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              44,355    44,355       -         -         -         -         -         -      44,419    44,594       -         -      44,910    45,805    45,797    47,495    48,900    50,759       -         -      52,523    54,831    56,034    58,484       -         -  
4100P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         450     5,386     1,200     9,034     5,000    15,398       -         -       9,850    21,305    15,250    25,895       -         -  

4150C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              44,355    44,355       -         -         -         -         -         -      44,419    44,606       -         -      45,077    46,039    46,111    47,856    49,295    51,119       -         -      53,007    55,256    56,582    58,956       -         -  
4200P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         600     6,228     1,500    10,082     5,600    16,397       -         -      10,700    22,321    16,350    26,915       -         -  

4250C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              44,355    44,355       -         -         -         -         -         -      44,420    44,618       -         -      45,238    46,253    46,414    48,188    49,674    51,464       -         -      53,492    55,676    57,112    59,413       -         -  
4300P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         750     7,033     1,800    11,088     6,200    17,383       -         -      11,600    23,345    17,450    27,924       -         -  

4350C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              44,355    44,355       -         -         -         -      44,355    44,355    44,480    44,733       -         -      45,442    46,494    46,748    48,533    50,061    51,807       -         -      53,974    56,088    57,647    59,868       -         -  
4400P                  50     4,435       -         -         -         -          50     4,435       100     4,435       -         -         950     7,946     2,150    12,145     6,850    18,388       -         -      12,550    24,374    18,650    28,944       -         -  

4450C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              44,355    44,355       -         -         -         -      44,355    44,355    44,537    44,827       -         -      45,638    46,717    47,108    48,881    50,449    52,146       -         -      54,448    56,493    58,160    60,308       -         -  
4500P                  50     4,435       -         -         -         -          50     4,435       150     4,435       -         -       1,150     8,829     2,550    13,241     7,550    19,411       -         -      13,550    25,406    19,850    29,952       -         -  

4550C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              44,355    44,355       -         -         -         -      44,355    44,355    44,592    44,911       -         -      45,869    46,958    47,488    49,228    50,835    52,479       -         -      54,902    56,880    58,663    60,739    62,000    64,108
4600P                  50     4,435       -         -         -         -          50     4,435       200     4,435       -         -       1,400     9,799     3,000    14,369     8,300    20,447       -         -      14,550    26,427    21,100    30,958    26,778    34,517

4650C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              44,355    44,355       -         -         -         -      44,355    44,355    44,646    44,989       -         -      46,124    47,208    47,881    49,573    51,216    52,804       -         -      55,357    57,264    59,143    61,153    62,525    64,562
4700P                  50     4,435       -         -         -         -          50     4,435       250     4,442       -         -       1,700    10,835     3,500    15,519     9,100    21,494       -         -      15,650    27,463    22,350    31,954    27,972    35,505

4750C              44,355    44,355       -         -         -         -      44,355    44,355    44,697    45,051    45,411    46,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,435       -         -         -         -          50     4,435       300     4,859     1,000     8,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              44,355    44,355       -         -         -         -      44,355    44,355    44,745    45,108    45,495    46,221    46,399    47,462    48,279    49,909    51,588    53,120       -         -      55,786    57,631    59,617    61,561    63,028    65,003
4800P                  50     4,435       -         -         -         -          50     4,435       350     5,265     1,100     9,008     2,050    11,923     4,050    16,690     9,950    22,548       -         -      16,750    28,485    23,700    32,953    29,160    36,484

4850C              44,355    44,355       -         -         -         -      44,355    44,355    44,791    45,161    45,612    46,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,435       -         -         -         -          50     4,435       400     5,661     1,250     9,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              44,355    44,355       -         -         -         -      44,355    44,355    44,836    45,212    45,722    46,430    46,684    47,712    48,700    50,251    51,956    53,432       -         -      56,209    57,991    60,065    61,954    63,515    65,432
4900P                  50     4,435       -         -         -         -          50     4,435       450     6,054     1,400    10,134     2,450    13,051     4,700    17,917    10,900    23,628       -         -      17,950    29,518    25,050    33,941    30,365    37,458

4950C              44,355    44,355       -         -         -         -      44,412    44,477    44,882    45,261    45,827    46,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,435       -         -         -         -          50     4,435       500     6,445     1,550    10,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              44,355    44,355       -         -         -         -      44,412    44,480    44,960    45,337    45,927    46,615    46,970    47,957    49,088    50,565    52,295    53,724       -         -      56,602    58,335    60,500    62,337    63,982    65,849
5000P                  50     4,435       -         -         -         -          50     4,435       600     7,009     1,700    11,218     2,900    14,209     5,350    19,108    11,850    24,691       -         -      19,150    30,536    26,500    34,929    31,584    38,423

5100C              44,355    44,355    44,355    44,355       -         -      44,414    44,485    45,072    45,447    46,158    46,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,435        50     4,635       -         -          50     4,435       750     7,936     2,100    12,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              44,355    44,355    44,355    44,355       -         -      44,459    44,537    45,225    45,583    46,358    46,984    47,536    48,425    49,878    51,183    52,908    54,267       -         -      57,324    58,980    61,287    63,056    64,846    66,642
5200P                  50     4,435        50     5,413       -         -         100     5,453     1,000     9,109     2,500    13,605     4,000    16,644     7,000    21,628    13,950    26,832       -         -      21,750    32,570    29,253    36,872    34,041    40,328

5300C              44,355    44,355    44,355    44,355       -         -      44,496    44,576    45,351    45,696    46,556    47,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,435        50     6,324       -         -         150     6,518     1,250    10,233     3,000    14,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              44,355    44,355    44,355    44,355    44,400    44,424    44,528    44,608    45,479    45,813    46,730    47,313    48,024    48,840    50,529    51,714    53,399    54,744    55,740    57,255    57,925    59,560    61,964    63,714    65,608    67,379
5400P                  50     4,608        50     7,384        50     7,018       200     7,622     1,650    11,605     3,600    16,204     5,400    19,194     8,900    24,134    16,250    28,964    20,500    31,997    24,500    34,569    31,723    38,781    36,521    42,194

5500C              44,355    44,355    44,355    44,355    44,422    44,444    44,570    44,648    45,567    45,903    46,854    47,446    48,207    49,014       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,603        50     8,605       100     8,465       300     8,912     2,000    12,835     4,250    17,536     6,200    20,482       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,422    44,447    44,593    44,677    45,620    45,983    46,922    47,554    48,338    49,167    50,993    52,154    53,735    55,147    56,147    57,716    58,389    60,073    62,520    64,312    66,256    68,056
5600P                  50     8,598        50     9,993       150     9,897       450    10,298     2,500    14,244     4,950    18,868     7,100    21,790    11,150    26,637    18,800    31,079    23,300    34,028    27,500    36,539    34,238    40,651    39,014    44,021

5700C              44,355    44,355    44,355    44,355    44,418    44,460    44,589    44,702    45,611    46,041    46,919    47,636    48,404    49,289       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    10,593        50    11,548       200    11,388       600    11,697     3,050    15,658     5,950    20,351     8,250    23,171       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,355    44,355    44,368    44,456    44,531    44,706    45,521    46,068    46,831    47,685    48,393    49,385    51,194    52,481    53,883    55,463    56,378    58,097    58,691    60,509    62,935    64,841    66,777    68,671
5800P                  50    12,588        50    13,252       300    13,015       800    13,173     3,650    17,079     6,850    21,714     9,200    24,424    13,750    29,097    21,600    33,163    26,300    36,017    30,700    38,463    36,779    42,476    41,509    45,802

5900C              44,355    44,355    44,355    44,355    44,277    44,441    44,372    44,686    45,322    46,060    46,640    47,699    48,296    49,445       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    14,583        50    15,080       450    14,705     1,100    14,719     4,250    18,473     7,750    23,047    10,250    25,687       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,355    44,355    44,036    44,395    44,096    44,633    45,007    46,014    46,342    47,672    48,103    49,470    51,077    52,681    53,807    55,687    56,409    58,390    58,808    60,864    63,192    65,299    67,158    69,223
6000P                  50    16,578        50    16,994       650    16,432     1,500    16,295     4,950    19,923     8,750    24,394    11,400    26,955    16,700    31,485    24,650    35,202    29,550    37,958    33,480    40,336    39,306    44,250    43,993    47,535

6100C              44,355    44,355    44,141    44,331    43,627    44,316    43,639    44,536    44,539    45,918    45,915    47,602    47,808    49,458       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    18,573       100    18,951       900    18,179     1,950    17,879     5,850    21,462     9,900    25,762    12,650    28,218       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    43,741    44,294    42,947    44,181    42,966    44,386    43,915    45,773    45,358    47,486    47,397    49,404    50,599    52,741    53,477    55,806    56,213    58,591    58,720    61,133    63,278    65,680    67,387    69,706
6200P                  50    20,568       150    20,914     1,250    19,935     2,400    19,487     6,850    23,003    11,150    27,120    14,000    29,470    20,000    33,778    27,950    37,182    32,823    39,841    36,142    42,151    41,845    45,968    46,459    49,217

6300C              43,450    44,355    42,700    44,214    41,941    43,981    42,010    44,162    43,123    45,573    44,666    47,321    46,875    49,308       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    22,563       250    22,865     1,600    21,706     3,050    21,084     8,000    24,557    12,550    28,471    15,500    30,713       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              38,450    44,355    37,900    44,044    40,517    43,690    40,753    43,858    42,146    45,311    43,831    47,103    46,233    49,167    49,734    52,654    52,863    55,814    55,768    58,692    58,405    61,310    63,178    65,985    67,450    70,118
6400P                  50    24,558       400    24,797     2,200    23,421     3,850    22,656     9,300    26,101    14,100    29,803    17,150    31,935    23,750    35,959    31,550    39,092    35,577    41,654    38,813    43,900    44,343    47,631    48,890    50,844

6500C              33,450    44,355    33,200    43,778    37,350    43,296    39,192    43,464    40,981    44,983    42,857    46,833    45,472    48,981       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    26,553       700    26,673     2,900    25,105     4,850    24,179    10,700    27,617    15,750    31,104    18,900    33,126       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              28,450    44,355    28,650    43,365    33,250    42,794    36,250    42,976    39,636    44,586    41,748    46,507    44,594    48,749    48,485    52,415    51,944    55,705    55,054    58,688    57,848    61,391    62,878    66,208    67,337    70,459
6600P                  50    28,548     1,200    28,468     3,800    26,722     5,950    25,675    12,250    29,105    17,550    32,370    20,850    34,283    27,800    38,007    34,703    40,922    38,310    43,392    41,454    45,576    46,814    49,225    51,272    52,417

6700C              23,450    44,355    24,350    42,719    29,400    42,133    32,600    42,376    38,121    44,118    40,509    46,128    43,604    48,471       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    30,543     1,800    30,224     4,900    28,266     7,250    27,109    13,950    30,555    19,600    33,593    22,850    35,399       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              18,450    44,355    20,350    41,795    25,750    41,328    29,150    41,659    35,700    43,578    39,152    45,690    42,506    48,144    46,865    52,021    50,704    55,471    54,053    58,573    57,031    61,371    62,363    66,345    67,035    70,722
6800P                  50    32,538     2,750    31,840     6,200    29,734     8,750    28,475    15,750    31,961    21,750    34,764    25,050    36,471    32,300    39,909    37,548    42,658    41,007    45,045    44,044    47,175    49,220    50,759    53,600    53,927

6900C              13,450    44,355    16,650    40,590    22,300    40,376    25,900    40,823    32,750    42,965    37,600    45,196    41,303    47,770       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    34,533     4,000    33,336     7,750    31,107    10,500    29,991    17,900    33,303    24,050    35,879    27,300    37,498       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               8,600    44,156    13,200    39,129    18,600    39,411    22,550    39,929    29,600    42,307    34,450    44,665    39,966    47,355    44,911    51,474    49,132    55,108    52,758    58,343    55,943    61,247    61,626    66,396    66,535    70,907
7000P                 200    36,468     5,650    34,673     9,650    32,341    12,500    31,759    20,250    34,569    26,500    36,934    29,800    38,466    36,211    41,656    40,328    44,294    43,637    46,607    46,557    48,692    51,557    52,214    55,856    55,371

7100C               4,300    43,225    10,400    37,164    15,800    38,045    19,900    38,806    27,150    41,530    32,050    44,052    38,200    46,883       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 950    38,503     7,750    35,830    12,000    33,398    14,850    33,396    22,800    35,751    29,150    37,920    32,400    39,383       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,500    40,299     8,100    35,690    13,400    36,487    17,500    37,571    24,800    40,692    29,850    43,389    35,900    46,369    42,678    50,779    47,240    54,611    51,162    57,993    54,579    61,013    60,655    66,355    65,825    71,012
7200P               3,200    42,161    10,450    36,747    14,650    34,792    17,450    34,897    25,450    36,862    31,950    38,841    34,554    40,249    39,248    43,243    43,016    45,813    46,164    48,068    48,975    50,117    53,797    53,596    58,022    56,749

7300C                 600    37,067     6,300    34,415    11,400    34,778    15,400    36,235    22,700    39,792    27,750    42,681    33,750    45,813       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               7,200    43,491    13,650    38,131    17,600    36,320    20,350    36,239    28,350    37,874    34,083    39,701    36,199    41,057       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 250    35,211     4,950    32,960     9,750    32,981    13,550    34,827    20,700    38,841    25,800    41,932    31,750    45,220    39,500    49,949    45,052    53,978    49,299    57,525    52,964    60,673    59,445    66,219    64,896    71,032
7400P              11,850    43,956    17,550    39,342    21,000    37,572    23,500    37,430    31,100    38,866    35,734    40,596    37,760    41,805    42,039    44,642    45,555    47,205    48,552    49,409    51,258    51,427    55,923    54,898    60,085    58,058

7500C                 150    33,256     3,900    31,389     8,300    31,145    11,900    33,368    19,050    37,857    24,000    41,147    29,800    44,592       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              16,700    44,156    21,500    40,432    24,200    38,841    27,000    38,429    34,013    39,627    37,345    41,329    39,221    42,502       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100    31,281     3,150    29,706     7,100    29,306    10,450    31,877    17,350    36,827    22,300    40,330    28,000    43,932    35,650    48,997    41,300    53,210    47,169    56,934    51,090    60,221    58,010    65,989    63,766    70,968
7600P              21,650    44,222    25,700    41,263    27,950    39,788    30,600    39,328    35,763    40,381    38,790    41,909    40,580    43,149    44,511    45,875    47,889    48,462    50,756    50,638    53,370    52,638    57,905    56,103    62,012    59,270

7700C                  50    29,306     2,500    27,996     6,050    27,601     9,200    30,379    15,850    35,777    20,700    39,485    26,300    43,244       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              26,600    44,289    30,050    41,929    31,900    40,579    34,161    40,114    37,355    41,066    40,123    42,524    41,839    43,753       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    27,311     2,000    26,247     5,150    26,118     8,150    28,903    14,600    34,730    19,250    38,621    24,800    42,545    32,100    47,933    37,000    52,308    43,200    56,224    48,750    59,657    56,361    65,666    62,423    70,819
7800P              31,600    44,289    34,550    42,437    35,779    41,269    36,043    40,795    38,781    41,674    41,332    43,084    42,985    44,300    46,643    46,954    49,981    49,593    52,739    51,744    55,282    53,741    59,719    57,212    63,794    60,404

7900C                  50    25,316     1,600    24,490     4,400    24,626     7,200    27,440    13,300    33,642    18,000    37,761    23,250    41,807       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              36,600    44,289    38,124    42,839    37,608    41,817    37,660    41,374    40,047    42,219    42,405    43,581    44,029    44,809       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    23,321     1,350    22,733     3,800    23,142     6,350    26,000    12,200    32,570    16,700    36,860    21,900    41,066    28,900    46,777    33,000    51,272    39,050    55,390    44,500    58,978    54,483    65,244    60,864    70,581
8000P              41,550    44,355    39,675    43,139    39,120    42,279    39,066    41,897    41,158    42,706    43,365    44,038    44,965    45,271    48,423    47,876    51,794    50,586    54,479    52,738    56,974    54,740    61,354    58,236    65,417    61,461

8100C                  50    21,326     1,100    21,024     3,300    21,688     5,650    24,627    11,150    31,486    15,550    35,965    20,550    40,297       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              44,355    44,355    40,777    43,343    40,344    42,661    40,229    42,329    42,121    43,135    44,206    44,447    45,795    45,688       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    19,331       900    19,362     2,850    20,275     5,050    23,316    10,250    30,431    14,500    35,072    19,400    39,542    26,000    45,541    29,300    50,110    35,200    54,442    40,500    58,191    51,300    64,728    59,106    70,257
8200P              44,355    44,355    41,674    43,536    41,348    42,993    41,188    42,694    42,943    43,510    44,943    44,818    46,522    46,061    49,861    48,655    53,293    51,441    55,941    53,605    58,417    55,627    62,781    59,159    66,859    62,432

8300C                  50    17,336       750    17,768     2,500    18,919     4,500    22,039     9,400    29,375    13,500    34,169    18,200    38,749       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              44,355    44,355    42,325    43,681    42,122    43,255    41,962    42,996    43,649    43,848    45,557    45,134    47,159    46,402       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,341       650    16,273     2,150    17,605     4,000    20,802     8,650    28,348    12,600    33,279    17,100    37,955    23,350    44,235    25,900    48,828    31,550    53,370    36,750    57,296    47,300    64,113    56,150    69,840
8400P              44,355    44,355    42,865    43,818    42,732    43,476    42,599    43,259    44,233    44,137    46,095    45,427    47,709    46,710    50,980    49,307    54,456    52,158    57,116    54,358    59,593    56,398    63,994    59,994    68,118    63,327

8500C                  50    13,346       550    14,854     1,900    16,370     3,600    19,664     7,950    27,332    11,700    32,365    16,100    37,168       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              44,355    44,355    43,230    43,911    43,163    43,634    43,117    43,485    44,703    44,382    46,535    45,680    48,169    46,979       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,351       500    13,580     1,650    15,184     3,200    18,528     7,300    26,330    10,950    31,499    15,150    36,374    20,950    42,875    22,750    47,423    28,150    52,183    33,200    56,289    43,450    63,398    52,200    69,339
8600P              44,355    44,355    43,448    43,961    43,524    43,782    43,532    43,678    45,105    44,605    46,887    45,892    48,554    47,220    51,803    49,839    55,281    52,743    57,982    54,986    60,492    57,062    64,981    60,739    69,161    64,127

8700C                  50     9,356       450    12,399     1,400    14,028     2,850    17,449     6,750    25,380     9,950    30,482    13,750    35,380       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              44,355    44,355    43,707    44,046    43,787    43,896    43,858    43,839    45,415    44,789    47,180    46,088    48,868    47,433       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     7,361       400    11,302     1,250    13,000     2,550    16,438     6,200    24,420     9,250    29,592    12,900    34,564    18,800    41,481    19,850    45,903    25,050    50,899    29,850    55,172    39,850    62,591    48,350    68,743
8800P              44,355    44,355    43,852    44,092    44,004    44,003    44,108    43,971    45,657    44,946    47,399    46,248    49,110    47,612    52,359    50,260    55,760    53,200    58,527    55,488    61,101    57,616    65,717    61,380    69,995    64,848

8900C                  50     5,366       350    10,278     1,100    12,016     2,300    15,507     5,700    23,487     8,550    28,682    12,050    33,724       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              44,355    44,355    43,975    44,136    44,153    44,081    44,294    44,077    45,841    45,077    47,570    46,391    49,300    47,773       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     4,435       300     9,315       950    11,068     2,100    14,669     5,000    22,344     7,950    27,816    11,300    32,910    16,850    40,054    17,250    44,294    22,150    49,501    26,750    53,955    36,400    61,682    44,650    68,054
9000P              44,355    44,355    44,012    44,140    44,273    44,153    44,447    44,174    45,975    45,188    47,684    46,506    49,430    47,905    52,687    50,586    55,901    53,523    58,764    55,875    61,414    58,055    66,206    61,930    70,600    65,483

9100C                  50     4,435       250     8,400       850    10,230     1,900    13,839     4,700    21,568     7,400    26,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              44,355    44,355    44,104    44,179    44,347    44,201    44,555    44,249    46,067    45,275    47,754    46,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,435       200     7,519       750     9,429     1,650    12,907     4,300    20,685     6,850    26,106     9,900    31,276    15,050    38,591    14,850    42,573       -         -      23,850    52,636    33,150    60,681    41,150    67,276
9200P              44,355    44,355    44,128    44,183    44,404    44,245    44,638    44,316    46,128    45,354    47,792    46,679    49,559    48,110    52,820    50,828    55,730    53,728       -         -      61,436    58,387    66,434    62,379    70,966    66,025

9300C                  50     4,435       150     6,650       -         -       1,500    12,181     3,950    19,846     6,350    25,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              44,355    44,355    44,198    44,221       -         -      44,693    44,366    46,158    45,414    47,796    46,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,435       100     5,753       -         -       1,350    11,461     3,650    19,062     5,900    24,454     8,650    29,655    13,500    37,153    12,700    40,772       -         -      21,150    51,216    30,050    59,578    37,800    66,405
9400P              44,355    44,355    44,213    44,223       -         -      44,731    44,410    46,166    45,459    47,773    46,785    49,538    48,241    52,793    50,989    55,278    53,815       -         -      61,174    58,610    66,405    62,736    71,088    66,478

9500C                  50     4,435        50     4,730       -         -       1,250    10,871     3,350    18,271     5,500    23,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,355    44,355    44,269    44,259       -         -      44,754    44,439    46,154    45,495    47,729    46,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,435        50     4,435       -         -       1,150    10,291     3,100    17,544     5,100    22,889     7,600    28,104    12,050    35,685    10,800    38,913       -         -      18,700    49,722    27,150    58,387    34,650    65,451
9600P              44,355    44,355    44,275    44,262       -         -      44,767    44,464    46,131    45,519    47,667    46,838    49,409    48,309    52,632    51,085    54,599    53,794       -         -      60,657    58,727    66,119    62,992    70,967    66,839

9700C                  50     4,435        50     4,435       -         -       1,050     9,719     2,850    16,811     4,750    22,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,355    44,355    44,283    44,263       -         -      44,774    44,487    46,092    45,537    47,591    46,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,435        50     4,435       -         -         950     9,151     2,650    16,154     4,400    21,383     6,650    26,573    10,800    34,258     9,100    36,987       -         -      16,400    48,122    24,450    57,111    31,600    64,394
9800P              44,355    44,355    44,289    44,265       -         -      44,774    44,507    46,049    45,545    47,500    46,849    49,199    48,328    52,378    51,122    53,735    53,673       -         -      59,892    58,744    65,590    63,155    70,596    67,114

9900C                  50     4,435        50     4,435       -         -         850     8,583     2,450    15,494     4,100    20,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,355    44,355    44,294    44,266       -         -      44,769    44,523    45,999    45,549    47,405    46,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,435        50     4,435       -         -         800     8,183     2,250    14,829     3,800    19,955     5,850    25,125     9,650    32,828     7,600    35,013       -         -      14,300    46,444    21,900    55,738    28,750    63,256
10000P             44,355    44,355    44,328    44,298       -         -      44,762    44,531    45,938    45,547    47,297    46,826    48,942    48,304    52,044    51,110    52,749    53,463       -         -      58,925    58,663    64,825    63,222    69,989    67,298

10100C                 50     4,435        50     4,435       -         -         750     7,793     2,100    14,256     3,550    19,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,355    44,355    44,331    44,299       -         -      44,754    44,537    45,885    45,541    47,195    46,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,435        50     4,435       -         -         700     7,412     1,950    13,683     3,300    18,630     5,100    23,674     8,600    31,403     6,300    33,018       -         -      12,400    44,699    19,550    54,293    26,050    62,028
10200P             44,355    44,355    44,334    44,299       -         -      44,743    44,543    45,825    45,531    47,082    46,780    48,638    48,245    51,650    51,053    51,706    53,173       -         -      57,800    58,490    63,859    63,200    69,153    67,391

10300C                 50     4,435        50     4,435       -         -         650     7,038     1,800    13,105     3,100    18,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,355    44,355    44,336    44,300       -         -      44,731    44,547    45,759    45,516    46,982    46,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,435        50     4,435       -         -         600     6,668     1,650    12,524     2,850    17,348     4,500    22,351     7,700    30,040     5,150    30,975       -         -      10,700    42,907    17,350    52,759    23,500    60,710
10400P             44,355    44,355    44,338    44,300       -         -      44,718    44,551    45,689    45,499    46,853    46,712    48,340    48,165    51,236    50,964    50,633    52,808       -         -      56,572    58,232    62,706    63,085    68,101    67,396

10500C                 50     4,435        50     4,435       -         -         550     6,302     1,550    12,057     2,700    16,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,355    44,355    44,340    44,302       -         -      44,702    44,552    45,636    45,482    46,762    46,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,435        50     4,435       -         -         500     5,939     1,450    11,590     2,500    16,214     3,950    21,055     6,900    28,717     4,200    28,983       -         -       9,150    41,043    15,300    51,141    21,100    59,303
10600P             44,355    44,355    44,342    44,302       -         -      44,685    44,552    45,580    45,463    46,644    46,636    48,026    48,062    50,807    50,845    49,636    52,399       -         -      55,265    57,893    61,392    62,885    66,851    67,311

10700C                 50     4,435        50     4,435       -         -         450     5,575     1,350    11,125     2,350    15,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,355    44,355    44,343    44,303       -         -      44,666    44,551    45,521    45,442    46,547    46,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,435        50     4,435       -         -         400     5,208     1,250    10,658     2,200    15,158     3,450    19,787     6,150    27,391     3,350    26,929       -         -       7,750    39,119    13,450    49,473    18,850    57,812
10800P             44,355    44,355    44,344    44,303       -         -      44,664    44,549    45,462    45,416    46,446    46,553    47,707    47,938    50,353    50,699    48,668    51,923       -         -      53,923    57,475    59,992    62,604    65,432    67,139

10900C                 50     4,435        50     4,435       -         -         350     4,835     1,150    10,186     2,050    14,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,355    44,355    44,346    44,304       -         -      44,642    44,547    45,398    45,390    46,342    46,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,435        50     4,435       -         -         300     4,454     1,100     9,863     1,900    14,080     3,050    18,645     5,500    26,126     2,650    24,924       -         -       6,550    37,206    11,700    47,699    16,800    56,264
11000P             44,355    44,355    44,347    44,304       -         -      44,641    44,545    45,360    45,372    46,233    46,454    47,421    47,813    49,916    50,536    47,818    51,419       -         -      52,650    57,005    58,474    62,234    63,909    66,888

11200C                 50     4,435       -         -         -         -         -         -         -         -         -         -       2,700    17,563       -         -       2,100    23,039       -         -         -         -         -         -         -         -  
11200P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,151    47,681       -         -      47,123    50,915       -         -         -         -         -         -         -         -  

11400C                 50     4,435       -         -         -         -         -         -         -         -         -         -       2,400    16,555       -         -       1,600    21,061       -         -         -         -         -         -         -         -  
11400P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,903    47,547       -         -      46,475    50,353       -         -         -         -         -         -         -         -  

11600C                 50     4,435       -         -         -         -         -         -         -         -         -         -       2,100    15,523       -         -       1,250    19,346       -         -         -         -         -         -         -         -  
11600P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,645    47,398       -         -      46,015    49,855       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,047   115,523       -         -     119,247   124,993       -         -     132,388   138,333       -         -         -         -  

11600P                 50    11,371       -         -         -         -         -         -         -         -         -         -         250    11,371       -         -       4,650    29,166       -         -      21,600    52,056       -         -         -         -  

11800C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,114   115,723       -         -     119,939   125,751       -         -     133,332   139,144       -         -         -         -  
11800P                 50    11,371       -         -         -         -         -         -         -         -         -         -         300    11,371       -         -       5,300    31,201       -         -      23,150    54,064       -         -         -         -  

12000C            113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -     114,247   116,055   116,255   120,444   120,644   126,496       -         -     134,236   139,929   142,855   149,093       -         -  
12000P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         400    11,371     2,000    21,200     6,000    33,263       -         -      24,700    56,059    37,350    68,096       -         -  

12100C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -     114,433   116,468   116,720   121,083   121,429   127,281       -         -     135,167   140,727   143,879   149,957       -         -  
12200P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         550    11,876     2,400    23,181     6,800    35,417       -         -      26,350    58,067    39,400    70,104       -         -  

12300C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -     114,619   116,840   117,239   121,734   122,266   128,079       -         -     136,072   141,498   144,916   150,822       -         -  
12400P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         700    13,366     2,850    25,203     7,700    37,652       -         -      28,050    60,089    41,550    72,125       -         -  

12500C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            113,715   113,715       -         -         -         -         -         -     113,781   114,140       -         -     114,872   117,266   117,851   122,426   123,118   128,863       -         -     136,990   142,270   145,927   151,659       -         -  
12600P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         900    15,068     3,400    27,398     8,650    39,900       -         -      29,850    62,124    43,750    74,134       -         -  

12700C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            113,715   113,715       -         -         -         -     113,715   113,715   113,781   114,153       -         -     115,111   117,665   118,489   123,118   124,009   129,661       -         -     137,894   143,014   146,911   152,484       -         -  
12800P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -       1,100    16,691     4,000    29,619     9,700    42,200       -         -      31,700    64,159    46,000    76,142       -         -  

12900C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            113,715   113,715       -         -         -         -     113,715   113,715   113,848   114,340       -         -     115,470   118,157   119,154   123,796   124,913   130,433       -         -     138,785   143,759   147,882   153,295       -         -  
13000P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -       1,400    18,659     4,650    31,866    10,800    44,488       -         -      33,650    66,207    48,350    78,150       -         -  

13100C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            113,715   113,715       -         -         -         -     113,715   113,715   113,848   114,366       -         -     115,816   118,609   119,886   124,488   125,831   131,191       -         -     139,650   144,477   148,840   154,080   157,272   162,712
13200P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -       1,700    20,548     5,400    34,207    12,000    46,829       -         -      35,650    68,255    50,750    80,159    65,150    89,814

13300C            113,715   113,715       -         -         -         -     113,715   113,715   113,914   114,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            113,715   113,715       -         -         -         -     113,715   113,715   113,914   114,526       -         -     116,255   119,114   120,670   125,192   126,802   131,975       -         -     140,501   145,182   149,758   154,851   158,256   163,536
13400P                 50    11,371       -         -         -         -          50    11,371       100    11,371       -         -       2,100    22,689     6,250    36,628    13,350    49,249       -         -      37,700    70,290    53,200    82,154    67,950    91,770

13500C            113,715   113,715       -         -         -         -     113,715   113,715   113,967   114,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,371       -         -         -         -          50    11,371       150    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            113,715   113,715       -         -         -         -     113,715   113,715   114,034   114,765   115,377   117,186   116,734   119,633   121,455   125,871   127,746   132,720       -         -     141,325   145,874   150,649   155,610   159,214   164,348
13600P                 50    11,371       -         -         -         -          50    11,371       200    11,371     1,400    18,686     2,550    24,871     7,150    39,048    14,750    51,643       -         -      39,900    72,352    55,750    84,135    70,750    93,711

13700C            113,715   113,715       -         -         -         -     113,715   113,715   114,034   114,779   115,590   117,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    11,371       -         -         -         -          50    11,371       250    11,371     1,600    19,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            113,715   113,715       -         -         -         -     113,715   113,715   114,100   114,885   115,736   117,572   117,279   120,165   122,306   126,576   128,690   133,438       -         -     142,123   146,526   151,513   156,341   160,132   165,146
13800P                 50    11,371       -         -         -         -          50    11,371       300    11,371     1,750    20,774     3,100    27,225     8,200    41,575    16,250    54,051       -         -      42,100    74,386    58,350    86,117    73,650    95,653

13900C            113,715   113,715       -         -         -         -     113,715   113,715   114,153   114,978   115,936   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,371       -         -         -         -          50    11,371       350    11,371     1,950    21,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            113,715   113,715       -         -         -         -     113,715   113,715   114,273   115,138   116,122   117,957   117,838   120,684   123,171   127,254   129,635   134,157       -         -     142,881   147,177   152,338   157,059   161,023   165,917
14000P                 50    11,371       -         -         -         -          50    11,371       450    12,089     2,150    22,942     3,700    29,579     9,350    44,142    17,900    56,511       -         -      44,400    76,421    61,000    88,085    76,600    97,568

14100C            113,715   113,715       -         -         -         -     113,715   113,715   114,326   115,217   116,335   118,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,371       -         -         -         -          50    11,371       500    12,807     2,400    24,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            113,715   113,715       -         -         -         -     113,715   113,715   114,446   115,350   116,561   118,356   118,449   121,216   124,035   127,919   130,539   134,848       -         -     143,613   147,802   153,136   157,751   161,874   166,662
14200P                 50    11,371       -         -         -         -          50    11,371       600    13,858     2,650    25,296     4,400    32,053    10,600    46,736    19,600    58,932       -         -      46,800    78,456    63,750    90,041    79,228    99,484

14300C            113,715   113,715       -         -         -         -     113,715   113,715   114,552   115,483   116,760   118,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,371       -         -         -         -          50    11,371       700    14,856     2,900    26,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            113,715   113,715       -         -         -         -     113,715   113,715   114,659   115,590   117,000   118,742   119,074   121,734   124,873   128,557   131,417   135,513       -         -     144,305   148,401   153,894   158,416   162,685   167,393
14400P                 50    11,371       -         -         -         -          50    11,371       800    15,827     3,200    27,664     5,200    34,606    11,950    49,343    21,450    61,392       -         -      49,250    80,478    66,600    91,996    81,675   101,372

14500C            113,715   113,715       -         -         -         -     113,781   113,914   114,752   115,710   117,212   118,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,371       -         -         -         -          50    11,371       900    16,784     3,500    28,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            113,715   113,715   113,715   113,715       -         -     113,781   113,914   114,845   115,803   117,452   119,128   119,713   122,253   125,711   129,169   132,255   136,152       -         -     144,956   148,973   154,612   159,054   163,457   168,098
14600P                 50    11,371        50    11,371       -         -          50    11,371     1,000    17,728     3,850    30,164     6,100    37,226    13,450    51,989    23,400    63,840       -         -      51,800    82,499    69,450    93,924    84,149   103,261

14700C            113,715   113,715   113,715   113,715       -         -     113,781   113,914   114,991   115,936   117,678   119,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,371        50    12,156       -         -          50    11,916     1,150    18,886     4,200    31,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            113,715   113,715   113,715   113,715       -         -     113,781   113,927   115,124   116,069   117,917   119,513   120,378   122,759   126,522   129,768   133,053   136,750       -         -     145,555   149,531   155,277   159,679   164,188   168,777
14800P                 50    11,371        50    12,980       -         -          50    12,714     1,300    20,003     4,600    32,771     7,150    39,953    15,100    54,663    25,500    66,300       -         -      54,450    84,508    72,450    95,853    86,636   105,123

14900C            113,715   113,715   113,715   113,715       -         -     113,834   114,007   115,284   116,202   118,143   119,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,371        50    13,871       -         -          50    13,579     1,500    21,293     5,000    34,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            113,715   113,715   113,715   113,715       -         -     113,834   114,007   115,430   116,335   118,370   119,872   121,003   123,237   127,267   130,326   133,771   137,322       -         -     146,100   150,050   155,902   160,278   164,880   169,442
15000P                 50    11,371        50    14,829       -         -          50    14,497     1,700    22,530     5,450    35,431     8,300    42,693    16,850    57,323    27,700    68,734       -         -      57,150    86,503    75,450    97,755    89,149   106,971

15100C            113,715   113,715   113,715   113,715       -         -     113,834   114,020   115,563   116,454   118,582   120,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,371        50    15,840       -         -         100    16,212     1,900    23,753     5,900    36,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            113,715   113,715   113,715   113,715   113,768   113,821   113,887   114,074   115,723   116,587   118,782   120,192   121,588   123,690   127,932   130,845   134,423   137,854   141,166   144,797   146,605   150,556   156,461   160,836   165,505   170,080
15200P                 50    11,371        50    16,904        50    16,265       150    17,689     2,150    25,097     6,400    38,157     9,600    45,486    18,750    59,996    30,000    71,155    49,350    81,622    59,950    88,498    78,550    99,656    91,637   108,807

15300C            113,715   113,715   113,715   113,715   113,768   113,821   113,941   114,127   115,869   116,707   118,981   120,365   121,854   123,889       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,847        50    18,048        50    17,356       200    19,098     2,400    26,413     6,950    39,580    10,250    46,855       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,715   113,715   113,715   113,715   113,768   113,821   113,981   114,167   116,015   116,827   119,141   120,511   122,120   124,089   128,531   131,310   135,008   138,346   141,565   145,222   147,031   151,021   156,979   161,382   166,103   170,678
15400P                 50    14,842        50    19,258        50    18,513       250    20,468     2,700    27,823     7,500    40,977    11,000    48,292    20,800    62,669    32,450    73,562    52,000    83,670    62,800    90,466    81,542   101,532    94,150   110,629

15500C            113,715   113,715   113,715   113,715   113,768   113,821   114,020   114,207   116,148   116,933   119,301   120,644   122,346   124,275       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,837        50    20,535        50    19,737       300    21,825     3,000    29,206     8,100    42,413    11,750    49,702       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,715   113,715   113,768   113,821   114,060   114,233   116,268   117,040   119,434   120,777   122,559   124,461   129,023   131,749   135,487   138,798   141,897   145,621   147,417   151,460   157,445   161,900   166,635   171,277
15600P                 50    18,832        50    21,878        50    21,027       350    23,208     3,350    30,656     8,750    43,876    12,550    51,111    22,950    65,303    35,000    75,956    54,750    85,705    65,750    92,408    84,095   103,380    96,677   112,424

15700C            113,715   113,715   113,715   113,715   113,808   113,861   114,087   114,273   116,375   117,133   119,540   120,897   122,745   124,634       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    20,827        50    23,288        50    22,383       400    24,591     3,700    32,092     9,400    45,299    13,400    52,548       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,808   113,861   114,140   114,313   116,468   117,239   119,620   121,003   122,905   124,793   129,409   132,135   135,872   139,211   142,163   145,994   147,723   151,872   157,844   162,393   167,114   171,836
15800P                 50    22,822        50    24,777        50    23,820       500    26,134     4,150    33,675    10,150    46,802    14,300    53,998    25,300    67,949    37,700    78,323    57,600    87,726    68,800    94,350    86,649   105,229    99,191   114,207

15900C            113,715   113,715   113,715   113,715   113,834   113,887   114,180   114,353   116,534   117,319   119,660   121,096   123,025   124,940       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    24,817        50    26,320       100    25,735       600    27,664     4,550    35,138    10,900    48,279    15,200    55,407       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,848   113,901   114,207   114,380   116,561   117,385   119,673   121,176   123,118   125,059   129,661   132,468   136,165   139,583   142,349   146,326   147,962   152,245   158,176   162,845   167,540   172,368
16000P                 50    26,812        50    27,943       150    27,504       700    29,193     5,050    36,734    11,650    49,728    16,150    56,830    27,800    70,569    40,550    80,664    60,500    89,721    71,950    96,278    89,216   107,038   101,718   115,962

16100C            113,715   113,715   113,715   113,715   113,861   113,901   114,233   114,406   116,561   117,439   119,646   121,256   123,184   125,179       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    28,807        50    29,605       200    29,233       850    30,789     5,550    38,290    12,500    51,231    17,150    58,267       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,861   113,914   114,233   114,433   116,534   117,492   119,580   121,309   123,197   125,286   129,781   132,734   136,325   139,902   142,456   146,619   148,135   152,590   158,456   163,284   167,912   172,873
16200P                 50    30,802        50    31,348       250    30,935       950    32,332     6,100    39,886    13,350    52,694    18,200    59,690    30,400    73,136    43,500    82,978    63,550    91,716    75,150    98,180    91,796   108,847   104,232   117,705

16300C            113,715   113,715   113,715   113,715   113,848   113,927   114,207   114,446   116,441   117,518   119,460   121,349   123,184   125,379       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    32,797        50    33,130       350    32,744     1,150    33,981     6,700    41,509    14,300    54,210    19,300    61,126       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,715   113,821   113,927   114,153   114,459   116,321   117,532   119,301   121,362   123,118   125,445   129,754   132,960   136,378   140,182   142,482   146,885   148,215   152,910   158,655   163,683   168,218   173,352
16400P                 50    34,792        50    34,952       400    34,460     1,350    35,617     7,300    43,092    15,250    55,700    20,450    62,549    33,200    75,690    46,600    85,253    66,650    93,671    78,450   100,055    94,363   110,629   106,745   119,420

16500C            113,715   113,715   113,715   113,715   113,768   113,927   114,060   114,459   116,135   117,532   119,088   121,375   123,011   125,498       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    36,787        50    36,814       500    36,242     1,550    37,253     8,000    44,767    16,250    57,190    21,600    63,946       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,715   113,715   113,688   113,914   113,927   114,446   115,896   117,518   118,835   121,362   122,852   125,552   129,568   133,119   136,298   140,394   142,416   147,111   148,228   153,189   158,802   164,055   168,457   173,804
16600P                 50    38,782        50    38,716       600    38,024     1,800    38,915     8,700    46,403    17,300    58,679    22,850    65,369    36,200    78,204    49,850    87,500    69,900    95,613    81,850   101,904    96,957   112,385   109,259   121,123

16700C            113,715   113,715   113,595   113,701   113,595   113,901   113,728   114,406   115,590   117,478   118,516   121,322   122,652   125,565       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    40,777        50    40,644       700    39,806     2,100    40,591     9,450    48,052    18,400    60,169    24,100    66,766       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,582   113,701   113,409   113,874   113,462   114,366   115,217   117,425   118,143   121,282   122,413   125,578   129,236   133,226   136,098   140,567   142,256   147,297   148,162   153,428   158,868   164,401   168,644   174,230
16800P                 50    42,772        50    42,599       850    41,615     2,400    42,267    10,300    49,755    19,550    61,658    25,400    68,149    39,300    80,677    53,250    89,708    73,200    97,542    84,880   103,740    99,523   114,114   111,759   122,798

16900C            113,715   113,715   113,555   113,701   113,129   113,821   113,129   114,313   114,779   117,345   117,718   121,216   122,107   125,565       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    44,767        50    44,568     1,050    43,437     2,750    43,943    11,150    51,417    20,750    63,135    26,750    69,532       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,528   113,701   112,863   113,781   112,690   114,220   114,273   117,239   117,239   121,123   121,761   125,525   128,717   133,266   135,766   140,687   142,017   147,457   148,002   153,641   158,855   164,707   168,750   174,629
17000P                 50    46,762        50    46,536     1,200    45,259     3,150    45,632    12,050    53,093    21,950    64,598    28,150    70,902    42,600    83,098    56,750    91,876    76,600    99,430    87,567   105,548   102,104   115,829   114,260   124,461

17100C            113,715   113,715   113,236   113,661   112,411   113,688   112,198   114,127   113,688   117,119   116,680   121,016   121,362   125,485       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    48,757       100    48,518     1,450    47,082     3,550    47,308    13,000    54,756    23,250    66,061    29,600    72,258       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   112,877   113,621   111,892   113,608   111,547   113,994   113,010   116,973   116,082   120,883   120,910   125,419   128,039   133,239   135,287   140,767   141,658   147,563   147,749   153,814   158,762   164,986   168,803   174,988
17200P                 50    50,752       150    50,486     1,700    48,890     4,050    48,983    14,050    56,458    24,600    67,524    31,100    73,602    46,050    85,465    60,400    93,991    80,100   101,306    90,253   107,331   104,671   117,518   116,734   126,097

17300C            113,715   113,715   112,438   113,582   111,227   113,488   110,775   113,834   112,252   116,787   115,404   120,724   120,404   125,325       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    52,747       200    52,455     2,000    50,712     4,600    50,646    15,150    58,147    26,000    68,973    32,650    74,945       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   111,919   113,542   110,483   113,355   109,924   113,661   111,427   116,601   114,672   120,551   119,846   125,219   127,187   133,159   134,675   140,780   141,206   147,630   147,417   153,947   158,602   165,225   168,777   175,333
17400P                 50    54,742       250    54,436     2,300    52,521     5,150    52,308    16,250    59,796    27,450    70,396    34,250    76,262    49,650    87,780    64,150    96,065    83,750   103,141    92,940   109,099   107,224   119,181   119,207   127,706

17500C            113,715   113,715   111,294   113,502   109,498   113,183   108,913   113,449   110,509   116,375   113,887   120,365   119,221   125,099       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    56,737       300    56,405     2,700    54,317     5,800    53,958    17,450    61,472    28,950    71,820    35,900    77,578       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            109,250   113,715   110,250   113,422   108,408   112,983   107,756   113,196   109,498   116,109   113,023   120,138   118,556   124,953   126,163   133,000   133,931   140,740   140,647   147,669   146,978   154,053   158,349   165,438   168,670   175,639
17600P                 50    58,732       450    58,333     3,100    56,112     6,500    55,580    18,700    63,135    30,500    73,229    37,600    78,869    53,450    90,041    68,100    98,100    86,982   104,950    95,627   110,815   109,764   120,817   121,655   129,289

17700C            104,250   113,715   105,350   113,329   107,131   112,757   106,479   112,917   108,408   115,829   112,119   119,899   117,851   124,780       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    60,727       550    60,288     3,550    57,881     7,250    57,203    20,050    64,784    32,100    74,626    39,350    80,145       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             99,250   113,715   100,500   113,196   105,615   112,478   105,030   112,584   107,251   115,523   111,134   119,633   117,079   124,594   124,966   132,787   133,039   140,647   139,982   147,656   146,446   154,107   158,017   165,611   168,511   175,919
17800P                 50    62,722       700    62,230     4,100    59,637     8,100    58,799    21,400    66,420    33,750    75,996    41,150    81,409    57,400    92,248    72,150   100,082    89,761   106,732    98,300   112,518   112,291   122,426   124,089   130,858

17900C             94,250   113,715    95,700   113,023   103,000   112,158   103,434   112,225   106,001   115,178   110,110   119,354   116,255   124,394       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    64,717       900    64,145     4,800    61,339     9,000    60,382    22,850    68,042    35,450    77,352    43,000    82,646       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             89,250   113,715    90,950   112,784    98,650   111,799   101,718   111,826   104,671   114,805   109,006   119,035   115,390   124,168   123,610   132,494   132,015   140,501   139,197   147,590   145,821   154,120   157,605   165,757   168,258   176,158
18000P                 50    66,712     1,100    66,061     5,500    63,028     9,950    61,938    24,350    69,638    37,250    78,696    44,900    83,869    61,550    94,376    76,350   102,011    92,541   108,474   100,960   114,193   114,805   124,009   126,496   132,388

18100C             84,250   113,715    86,200   112,557    94,350   111,414    98,300   111,374   103,261   114,406   107,863   118,702   114,473   123,929       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    68,707     1,400    67,936     6,250    64,704    11,350    63,347    26,600    71,327    39,050    80,026    46,800    85,080       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             79,250   113,715    81,550   112,225    90,150   110,948    94,400   110,882   101,771   113,967   106,652   118,343   113,515   123,663   122,094   132,148   130,845   140,301   138,306   147,497   145,089   154,107   157,099   165,864   167,939   176,371
18200P                 50    70,702     1,750    69,785     7,000    66,380    12,450    64,864    28,150    72,870    41,800    81,369    48,800    86,263    65,800    96,451    80,650   103,886    95,334   110,190   103,607   115,829   117,306   125,552   128,877   133,904

18300C             74,250   113,715    76,950   111,853    86,000   110,443    90,600   110,336   100,228   113,515   105,402   117,971   112,504   123,370       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    72,697     2,150    71,620     7,550    68,135    13,550    66,380    29,650    74,373    43,400    82,632    50,850    87,434       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             69,250   113,715    72,400   111,414    81,950   109,871    86,900   109,738    98,606   113,023   104,085   117,558   111,454   123,064   120,431   131,736   129,555   140,035   137,295   147,350   144,251   154,040   156,514   165,944   167,526   176,557
18400P                 50    74,692     2,650    73,416     8,400    69,785    14,800    67,830    31,500    75,903    45,400    83,883    52,950    88,591    70,250    98,459    85,150   105,708    98,087   111,866   106,240   117,439   119,779   127,081   131,244   135,394

18500C             64,250   113,715    68,000   110,842    78,000   109,246    83,250   109,099    96,450   112,491   102,729   117,133   110,363   122,745       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    76,687     3,250    75,171     9,400    71,367    16,100    69,279    33,350    77,379    47,200    85,120    55,100    89,721       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             59,250   113,715    63,650   110,217    74,150   108,541    79,700   108,421    93,350   111,932   101,332   116,680   109,219   122,399   118,622   131,244   128,132   139,729   136,165   147,151   143,307   153,934   155,822   165,984   167,048   176,717
18600P                 50    78,682     3,800    76,953    10,500    72,923    17,500    70,689    35,150    78,842    49,250    86,343    57,250    90,825    74,900   100,388    89,750   107,477   100,814   113,515   108,833   119,008   122,213   128,584   133,571   136,857

18700C             54,250   113,715    59,400   109,498    70,350   107,783    76,250   107,676    90,300   111,347    99,883   116,202   108,049   122,040       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    80,677     4,450    78,682    11,700    74,440    18,900    72,099    37,050    80,292    51,400    87,540    59,500    91,916       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             49,250   113,715    55,250   108,674    66,700   106,945    72,850   106,878    87,350   110,735    98,406   115,710   106,838   121,655   116,827   130,672   126,616   139,357   134,928   146,911   142,256   153,801   155,051   165,984   166,476   176,836
18800P                 50    82,672     5,550    80,238    13,000    75,903    20,050    73,602    38,750    81,701    53,500    88,724    62,250    92,967    79,300   102,277    93,592   109,206   103,540   115,124   111,414   120,551   124,621   130,047   135,872   138,293

18900C             44,250   113,715    51,250   107,703    63,100   106,054    69,600   106,027    84,450   110,084    96,550   115,178   105,602   121,242       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    84,667     6,200    81,981    14,350    77,366    21,850    74,865    40,800    83,098    55,700    89,868    64,500    94,017       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             39,250   113,715    47,400   106,599    59,650   105,070    66,400   105,136    81,650   109,392    93,850   114,646   104,311   120,830   114,805   130,074   124,953   138,945   133,558   146,632   141,099   153,615   154,186   165,944   165,824   176,916
19000P                 50    86,662     7,300    83,537    15,900    78,736    23,650    76,129    42,900    84,468    58,000    90,998    66,800    95,055    84,000   104,099    96,677   110,868   106,227   116,694   113,954   122,054   126,988   131,483   138,147   139,689

19100C             34,300   113,648    43,650   105,389    56,300   104,019    63,300   104,178    78,850   108,687    91,250   114,074   103,008   120,391       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                100    88,644     8,750    84,947    17,550    80,066    25,550    77,352    45,150    85,811    60,350    92,115    69,100    96,065       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             29,350   113,582    40,100   104,006    53,050   102,902    60,300   103,181    76,150   107,956    88,650   113,488   101,678   119,926   112,664   129,409   123,184   138,479   132,082   146,286   139,836   153,375   153,216   165,877   165,092   176,969
19200P                150    90,612     9,950    86,463    19,300    81,369    27,650    78,948    47,400    87,115    62,750    93,193    71,500    97,050    88,900   105,854    99,710   112,478   108,873   118,210   116,468   123,517   129,329   132,893   140,381   141,073

19300C             25,000   112,717    36,400   102,702    48,800   102,117    57,050   102,210    73,500   107,184    85,600   112,903   100,321   119,447       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                300    92,554    11,500    87,846    21,250    82,579    29,650    80,757    49,750    88,391    65,200    94,257    73,950    98,021       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             20,250   112,385    33,200   100,986    45,900   100,787    54,400   101,066    70,900   106,400    83,200   112,265    98,800   118,955   110,416   128,704   121,309   137,947   130,473   145,914   138,466   153,109   152,165   165,757   164,281   176,996
19400P                600    94,430    13,550    89,016    23,750    83,577    31,850    82,513    52,200    89,642    67,750    95,281    76,450    98,965    92,927   107,530   102,676   114,020   111,480   119,700   118,928   124,940   131,630   134,263   142,576   142,416

19500C             15,500   112,052    30,650    98,819    43,100    99,390    51,650    99,922    68,450   105,562    80,800   111,600    96,400   118,436       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,100    96,225    15,500    90,240    25,950    84,694    34,300    84,175    54,650    90,852    70,350    96,292    79,000    99,896       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             11,350   110,922    27,350    97,116    40,750    97,821    49,000    98,712    66,100   104,710    78,900   110,908    94,550   117,904   108,062   127,919   119,340   137,375   128,757   145,475   136,990   152,790   151,008   165,611   163,363   176,983
19600P              2,050    98,686    17,750    91,331    27,800    85,944    36,750    85,811    57,250    92,022    73,000    97,276    81,600   100,800    96,119   109,139   105,562   115,523   114,047   121,149   121,349   126,336   133,877   135,606   144,730   143,746

19700C              7,700   109,126    24,250    95,214    38,950    96,079    46,550    97,449    63,750   103,833    76,650   110,217    92,200   117,359       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,500   103,407    20,200    92,355    30,250    86,968    39,250    87,394    59,900    93,166    75,700    98,233    84,250   101,691       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              4,900   106,200    21,950    93,525    35,250    94,829    44,200    96,145    61,500   102,928    74,400   109,498    89,900   116,800   105,641   127,081   117,279   136,750   126,921   144,996   135,394   152,431   149,771   165,425   162,379   176,929
19800P              5,950   106,799    22,500    93,432    32,800    87,952    41,950    88,897    62,650    94,270    78,450    99,164    86,742   102,556    99,204   110,682   108,355   116,933   116,547   122,546   123,716   127,693   136,085   136,910   146,832   145,036

19900C              3,350   101,612    19,800    92,395    33,000    93,139    42,000    94,789    59,250   102,011    72,250   108,767    87,650   116,215       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              8,950   109,459    25,750    94,124    35,600    89,655    44,700    90,360    65,450    95,347    81,300   100,069    88,431   103,394       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,200    97,183    17,850    91,171    30,900    91,397    39,800    93,405    57,150   101,053    70,150   108,022    85,450   115,630   102,400   126,203   115,138   136,072   125,020   144,477   133,704   152,019   148,414   165,212   161,289   176,850
20000P             12,800   110,988    28,350    95,081    38,600    91,251    47,650    91,716    67,900    96,464    84,100   100,947    90,027   104,285   102,183   112,158   111,055   118,303   119,008   123,876   126,030   129,010   138,240   138,187   148,893   146,286

20200C              1,000    93,671    14,550    88,498    27,400    87,740    35,950    90,519    53,100    99,085    66,100   106,466    81,250   114,393       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             21,100   113,249    34,350    98,965    44,400    94,390    53,550    94,350    73,850    98,433    88,205   102,609    93,312   105,854       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                500    89,881    11,950    85,545    23,750    84,016    32,250    87,553    49,300    97,050    62,250   104,857    77,200   113,103    94,050   124,261   110,682   134,596   120,936   143,280   130,113   151,088   145,528   164,654   158,948   176,597
20400P             31,250   113,050    41,550   101,931    51,400    96,850    59,450    96,890    80,350   100,202    91,597   104,178    96,438   107,344   107,783   114,885   116,122   120,857   123,690   126,403   130,446   131,457   142,349   140,554   152,830   148,640

20600C                300    85,971    10,150    82,287    21,000    80,199    29,000    84,494    45,800    94,935    58,650   103,181    73,350   111,746       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             41,000   113,382    49,400   104,232    57,950    99,404    66,250    99,005    86,636   101,878    94,815   105,575    99,430   108,727       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                150    82,034     8,000    79,161    18,350    76,714    26,100    81,382    42,550    92,780    55,250   101,465    69,700   110,350    86,400   122,133   103,050   132,933   116,400   141,911   126,177   149,984   142,323   163,949   156,288   176,198
20800P             50,900   113,515    58,400   105,455    65,500   101,359    74,450   100,481    90,267   103,221    97,834   106,985   102,210   109,951   112,850   117,332   120,724   123,171   128,012   128,744   134,556   133,731   146,180   142,788   156,501   150,861

21000C                100    78,071     6,550    75,756    16,100    73,775    23,500    78,257    39,500    90,586    52,000    99,696    66,200   108,900       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             60,850   113,582    66,900   107,025    73,250   103,114    81,850   102,157    93,605   104,631   100,654   108,275   104,843   111,201       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    74,094     5,400    72,258    14,150    70,769    21,150    75,131    36,700    88,351    49,000    97,888    62,900   107,424    79,300   119,833    95,800   131,111   108,000   140,354   121,900   148,720   138,785   163,097   153,335   175,679
21200P             70,800   113,648    75,700   108,275    81,250   104,644    88,697   103,660    96,677   105,907   103,261   109,445   107,304   112,358   117,332   119,500   124,833   125,259   131,975   130,885   138,320   135,846   149,731   144,863   159,932   152,963

21400C                 50    70,104     4,600    68,654    12,450    67,723    19,150    72,059    34,100    86,104    46,150    96,065    59,750   105,894       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             80,800   113,648    84,750   109,272    89,500   105,961    92,461   104,976    99,497   107,078   105,668   110,536   109,605   113,449       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    66,114     3,800    65,090    11,050    64,651    17,450    69,080    31,850    83,883    43,400    94,190    55,750   104,205    72,800   117,385    89,050   129,143   100,000   138,612   113,800   147,284   134,981   162,100   150,090   175,014
21600P             90,750   113,715    93,950   110,084    94,855   107,118    95,826   106,147   102,050   108,168   107,876   111,547   111,720   114,459   121,202   121,402   128,411   127,094   135,527   132,827   141,711   137,774   152,950   146,805   163,071   154,918

21800C                 50    62,124     3,200    61,485     9,750    61,605    15,750    66,087    29,650    81,635    41,000    92,341    52,750   102,569       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            100,750   113,715   100,135   110,749    98,260   108,102    98,805   107,211   104,338   109,139   109,884   112,478   113,675   115,404       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    58,134     2,700    57,921     8,650    58,586    14,250    63,175    27,650    79,401    38,750    90,493    49,900   100,907    65,900   114,685    80,650   126,802    92,400   136,697   106,000   145,688   129,400   160,969   146,566   174,230
22000P            110,750   113,715   103,194   111,307   101,133   108,940   101,359   108,115   106,386   110,017   111,693   113,316   115,457   116,281   124,195   122,798   131,656   128,877   138,652   134,596   144,730   139,543   155,836   148,587   165,904   156,740

22200C                 50    54,144     2,250    54,397     7,650    55,607    12,950    60,368    25,750    77,179    36,450    88,578    47,200    99,218       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            113,715   113,715   105,508   111,706   103,580   109,671   103,593   108,927   108,208   110,815   113,316   114,100   117,079   117,093       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    50,154     1,900    50,952     6,800    52,694    11,750    57,642    23,800    74,892    34,400    86,702    44,650    97,502    60,300   111,946    74,350   124,474    85,200   134,609    98,600   143,932   121,700   159,679   142,788   173,312
22400P            113,715   113,715   107,357   112,052   105,602   110,296   105,508   109,631   109,818   111,547   114,752   114,805   118,529   117,824   126,882   124,248   134,316   130,379   141,325   136,165   147,337   141,126   158,389   150,210   168,444   158,429

22600C                 50    46,164     1,600    47,587     6,200    49,888    10,700    55,008    22,350    72,777    31,500    84,468    42,200    95,773       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            113,715   113,715   108,820   112,345   107,237   110,815   107,171   110,270   111,201   112,185   116,015   115,444   119,819   118,503       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    42,174     1,350    44,315     5,500    47,135     9,700    52,428    20,800    70,609    29,550    82,513    39,850    94,004    55,150   109,126    68,500   122,027    78,450   132,374    91,600   142,017   114,350   158,270   135,250   172,261
22800P            113,715   113,715   109,964   112,584   108,621   111,281   108,541   110,815   112,424   112,770   117,119   116,015   120,976   119,128   129,036   125,485   136,484   131,670   143,520   137,535   149,531   142,536   160,570   151,699   170,665   159,999

23000C                 50    38,184     1,150    41,190     4,900    44,475     8,800    49,941    19,400    68,495    27,700    80,544    37,650    92,235       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            113,715   113,715   110,828   112,784   109,738   111,666   109,698   111,281   113,462   113,289   118,077   116,547   121,974   119,686       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    34,194     1,000    38,210     4,350    41,908     8,000    47,560    18,100    66,406    25,950    78,576    35,550    90,453    50,450   106,227    63,050   119,473    72,050   129,980    84,900   139,969   107,250   156,700   127,900   171,091
23200P            113,715   113,715   111,467   112,917   110,669   111,999   110,656   111,693   114,353   113,754   118,902   117,013   122,838   120,192   130,712   126,522   138,187   132,773   145,275   138,732   151,300   143,786   162,406   153,029   172,567   161,422

23400C                 50    30,204       850    35,338     3,900    39,461     7,300    45,299    16,950    64,398    24,350    76,647    33,550    88,657       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            113,715   113,715   111,906   113,023   111,387   112,278   111,480   112,052   115,098   114,153   119,580   117,425   123,570   120,644       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    26,214       750    32,691     3,450    37,080     6,650    43,118    15,700    62,297    22,800    74,692    31,650    86,862    46,050   103,247    57,950   116,813    66,000   127,427    78,550   137,761   100,500   155,011   120,800   169,787
23600P            113,715   113,715   112,371   113,156   111,959   112,518   112,132   112,371   115,723   114,513   120,138   117,784   124,195   121,056   131,949   127,387   139,463   133,704   146,566   139,743   152,657   144,863   163,869   154,226   174,136   162,712

23800C                 50    22,224       650    30,151     3,000    34,739     6,050    41,003    14,650    60,315    21,400    72,804    29,850    85,053       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            113,715   113,715   112,677   113,249   112,424   112,717   112,677   112,637   116,242   114,818   120,591   118,104   124,687   121,415       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    18,234       550    27,717     2,700    32,611     5,550    39,048    13,650    58,373    20,050    70,902    28,150    83,258    42,050   100,242    53,200   114,047    60,350   124,740    72,550   135,420    94,000   153,189   114,000   168,364
24000P            113,715   113,715   112,863   113,289   112,784   112,877   113,103   112,863   116,654   115,098   120,950   118,383   125,086   121,734   132,787   128,079   140,328   134,476   147,390   140,581   153,601   145,781   164,973   155,264   175,387   163,882

24200C                 50    14,244       500    25,589     2,450    30,603     5,050    37,107    12,700    56,445    18,800    69,027    26,500    81,435       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,715   113,715   113,010   113,342   113,063   113,023   113,475   113,063   117,000   115,337   121,216   118,622   125,392   122,014       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    11,371       400    23,328     2,200    28,674     4,600    35,258    11,850    54,596    17,600    67,151    25,000    79,653    38,400    97,209    48,800   111,227    55,050   121,921    66,850   132,946    87,800   151,234   107,400   166,808
24400P            113,715   113,715   113,222   113,422   113,302   113,143   113,768   113,249   117,252   115,550   121,415   118,835   125,605   122,240   133,279   128,624   140,807   135,088   147,789   141,246   154,147   146,526   165,704   156,168   176,291   164,920

24600C                 50    11,371       350    21,386     2,000    26,879     4,250    33,609    11,050    52,774    16,500    65,329    23,550    77,871       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,715   113,715   113,329   113,462   113,475   113,249   113,981   113,382   117,452   115,723   121,535   118,995   125,738   122,453       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    11,371       300    19,551     1,800    25,163     3,900    31,973    10,300    50,992    15,450    63,520    22,200    76,102    35,000    94,137    44,700   108,328    50,100   118,981    61,500   130,353    81,900   149,159   101,100   165,146
24800P            113,715   113,715   113,369   113,462   113,621   113,342   114,153   113,515   117,598   115,882   121,588   119,141   125,791   122,612   133,465   129,036   140,966   135,553   147,789   141,738   154,293   147,137   166,077   156,926   176,863   165,811

25000C                 50    11,371       250    17,795     1,600    23,487     3,550    30,337     9,650    49,329    14,450    61,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            113,715   113,715   113,449   113,502   113,741   113,422   114,300   113,635   117,678   116,002   121,588   119,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    11,371       200    16,066     1,500    22,091     3,250    28,821     9,000    47,640    13,550    59,983    19,650    72,551    31,950    91,105    40,900   105,389    45,450   115,922    56,450   127,640    76,250   146,965    95,000   163,363
25200P            113,715   113,715   113,528   113,542   113,808   113,475   114,406   113,728   117,731   116,109   121,548   119,340   125,711   122,852   133,399   129,329   140,820   135,886   147,390   142,083   154,067   147,576   166,103   157,551   177,116   166,595

25400C                 50    11,371       150    14,364     1,350    20,628     3,000    27,451     8,400    46,018    12,700    58,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            113,715   113,715   113,542   113,555   113,874   113,542   114,486   113,794   117,758   116,188   121,468   119,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    11,371       100    12,581       -         -       2,800    26,214     7,850    44,448    11,900    56,604    17,450    69,133    29,100    88,032    37,400   102,410       -         -      51,750   124,833    70,900   144,664    89,200   161,462
25600P            113,715   113,715   113,608   113,582       -         -     114,526   113,861   117,744   116,255   121,349   119,460   125,445   122,985   133,119   129,515   140,421   136,098       -         -     153,495   147,882   165,784   158,043   177,036   167,247

25800C                 50    11,371        50    11,371       -         -       2,550    24,857     7,350    42,945    11,150    54,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,715   113,715   113,608   113,582       -         -     114,566   113,927   117,705   116,308   121,216   119,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,371        50    11,371       -         -       2,350    23,647     6,900    41,509    10,450    53,346    15,450    65,755    26,550    85,026    34,150    99,404       -         -      47,300   121,921    65,800   142,243    83,600   159,453
26000P            113,715   113,715   113,621   113,595       -         -     114,592   113,967   117,651   116,348   121,043   119,487   125,006   123,011   132,680   129,608   139,809   136,205       -         -     152,604   148,055   165,159   158,403   176,650   167,766

26200C                 50    11,371        50    11,371       -         -       2,200    22,596     6,450    40,072     9,800    51,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,715   113,715   113,661   113,621       -         -     114,592   114,007   117,585   116,375   120,857   119,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    11,371        50    11,371       -         -       2,050    21,572     6,050    38,716     9,200    50,247    13,650    62,430    24,150    82,007    31,150    96,371       -         -      43,100   118,888    60,950   139,716    78,250   157,325
26400P            113,715   113,715   113,675   113,621       -         -     114,592   114,034   117,505   116,388   120,657   119,460   124,461   122,971   132,095   129,608   138,998   136,205       -         -     151,433   148,082   164,215   158,629   175,959   168,178

26600C                 50    11,371        50    11,371       -         -       1,900    20,548     5,700    37,439     8,600    48,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,715   113,715   113,675   113,621       -         -     114,592   114,060   117,412   116,401   120,444   119,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,371        50    11,371       -         -       1,750    19,537     5,350    36,162     8,050    47,215    12,050    59,211    22,000    79,055    28,400    93,339       -         -      39,250   115,816    56,350   137,083    73,150   155,104
26800P            113,715   113,715   113,675   113,621       -         -     114,579   114,087   117,319   116,401   120,218   119,380   123,836   122,852   131,404   129,528   138,054   136,112       -         -     150,024   147,989   163,004   158,722   174,988   168,457

27000C                 50    11,371        50    11,371       -         -       1,650    18,713     5,000    34,885     7,550    45,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,715   113,715   113,701   113,661       -         -     114,566   114,100   117,212   116,388   119,992   119,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    11,371        50    11,371       -         -       1,550    17,915     4,700    33,702     7,100    44,422    10,650    56,112    20,050    76,155    25,850    90,307       -         -      35,600   112,624    52,050   134,369    68,300   152,777
27200P            113,715   113,715   113,701   113,661       -         -     114,552   114,114   117,106   116,375   119,766   119,261   123,171   122,679   130,645   129,395   136,990   135,926       -         -     148,374   147,776   161,541   158,708   173,737   168,630

27400C                 50    11,371        50    11,371       -         -       1,450    17,117     4,450    32,624     6,650    43,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,715   113,715   113,715   113,661       -         -     114,526   114,114   117,000   116,361   119,540   119,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,371        50    11,371       -         -       1,350    16,332     4,150    31,427     6,250    41,735     9,400    53,106    18,250    73,283    23,500    87,274       -         -      32,250   109,405    47,950   131,563    63,650   150,356
27600P            113,715   113,715   113,715   113,661       -         -     114,499   114,127   116,880   116,321   119,314   119,114   122,479   122,466   129,821   129,209   135,846   135,673       -         -     146,579   147,457   159,852   158,575   172,248   168,683

27800C                 50    11,371        50    11,371       -         -       1,250    15,547     3,900    30,350     5,850    40,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,715   113,715   113,715   113,661       -         -     114,473   114,127   116,760   116,295   119,074   119,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,371        50    11,371       -         -       1,150    14,763     3,700    29,393     5,500    39,181     8,300    50,220    16,650    70,529    21,350    84,268       -         -      29,100   106,094    44,100   128,677    59,200   147,829
28000P            113,715   113,715   113,715   113,661       -         -     114,446   114,127   116,667   116,268   118,848   118,941   121,788   122,213   128,996   128,970   134,635   135,354       -         -     144,637   147,018   157,977   158,336   170,506   168,617

28200C                -         -         -         -         -         -       1,100    14,217     3,500    28,435     5,150    37,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     114,419   114,127   116,561   116,228   118,622   118,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,371        50    11,371       -         -       1,050    13,685     3,300    27,477     4,850    36,787     7,350    47,507       -         -      19,400    81,302       -         -         -         -         -         -         -         -  
28400P            113,715   113,715   113,715   113,661       -         -     114,406   114,127   116,454   116,188   118,409   118,755   121,123   121,934       -         -     133,412   134,981       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -       1,000    13,167     3,100    26,520     4,550    35,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     114,380   114,127   116,335   116,148   118,197   118,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,371        50    11,371       -         -         900    12,395     2,950    25,708     4,250    34,447     6,450    44,781       -         -      17,600    78,363       -         -         -         -         -         -         -         -  
28800P            113,715   113,715   113,728   113,688       -         -     114,340   114,127   116,255   116,109   117,984   118,542   120,444   121,628       -         -     132,162   134,556       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         850    11,890     2,750    24,738     4,000    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     114,326   114,127   116,135   116,069   117,784   118,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,371        50    11,371       -         -         800    11,384     2,600    23,926     3,750    32,305     5,700    42,267       -         -      15,950    75,464       -         -         -         -         -         -         -         -  
29200P            113,715   113,715   113,728   113,688       -         -     114,300   114,114   116,029   116,015   117,585   118,330   119,833   121,322       -         -     130,925   134,090       -         -         -         -         -         -         -         -  

29600C                 50    11,371        50    11,371       -         -         750    11,371     2,350    22,450     3,300    30,257     5,050    39,900       -         -      14,400    72,564       -         -         -         -         -         -         -         -  
29600P            113,715   113,715   113,728   113,688       -         -     114,273   114,114   115,856   115,936   117,212   118,117   119,274   121,003       -         -     129,675   133,571       -         -         -         -         -         -         -         -  

30000C                 50    11,371        50    11,371       -         -         650    11,371     2,100    20,987     2,950    28,462     4,450    37,585       -         -      13,050    69,785       -         -         -         -         -         -         -         -  
30000P            113,715   113,715   113,728   113,688       -         -     114,220   114,087   115,683   115,843   116,907   117,931   118,729   120,670       -         -     128,504   133,039       -         -         -         -         -         -         -         -  

30400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,900    35,324       -         -      11,800    67,045       -         -         -         -         -         -         -         -  
30400P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     118,197   120,338       -         -     127,360   132,481       -         -         -         -         -         -         -         -  

30800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,450    33,276       -         -      10,650    64,345       -         -         -         -         -         -         -         -  
30800P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     117,744   120,019       -         -     126,256   131,909       -         -         -         -         -         -         -         -  

31200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,050    31,334       -         -       9,600    61,698       -         -         -         -         -         -         -         -  
31200P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     117,332   119,700       -         -     125,206   131,310       -         -         -         -         -         -         -         -  

31600C                 50    11,371       -         -         -         -         -         -         -         -         -         -       2,700    29,499       -         -       8,650    59,131       -         -         -         -         -         -         -         -  
31600P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     116,960   119,394       -         -     124,222   130,699       -         -         -         -         -         -         -         -  

32000C                 50    11,371       -         -         -         -         -         -         -         -         -         -       2,350    27,610       -         -       7,800    56,658       -         -         -         -         -         -         -         -  
32000P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     116,574   119,061       -         -     123,304   130,100       -         -         -         -         -         -         -         -  

32400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       2,100    26,054       -         -       7,000    54,184       -         -         -         -         -         -         -         -  
32400P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     116,295   118,782       -         -     122,426   129,475       -         -         -         -         -         -         -         -  

32800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       1,850    24,458       -         -       6,300    51,830       -         -         -         -         -         -         -         -  
32800P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     116,015   118,489       -         -     121,628   128,863       -         -         -         -         -         -         -         -  

33200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       1,650    23,048       -         -       5,650    49,529       -         -         -         -         -         -         -         -  
33200P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     115,776   118,237       -         -     120,870   128,251       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



PIC (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



PTE (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,514    32,068    32,253    33,259       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     3,105       -         -         400     3,467     1,100     6,090       -         -         -         -  

2350C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              31,055    31,055       -         -         -         -         -         -      31,116    31,244       -         -      31,664    32,269    32,526    33,565       -         -         -         -  
2400P                  50     3,105       -         -         -         -         -         -          50     3,105       -         -         550     4,174     1,400     6,997       -         -         -         -  

2450C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              31,055    31,055       -         -         -         -         -         -      31,118    31,257       -         -      31,849    32,491    32,888    33,926       -         -         -         -  
2500P                  50     3,105       -         -         -         -         -         -          50     3,105       -         -         750     4,975     1,850     8,075       -         -         -         -  

2550C              31,055    31,055       -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     3,105       -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -  

2600C              31,055    31,055       -         -         -         -      31,055    31,055    31,173    31,352       -         -      32,062    32,725    33,223    34,251    34,403    35,762       -         -  
2600P                  50     3,105       -         -         -         -          50     3,105        50     3,105       -         -       1,000     5,846     2,300     9,105     3,650    11,234       -         -  

2650C              31,055    31,055       -         -         -         -      31,055    31,055    31,175    31,361       -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,105       -         -         -         -          50     3,105        50     3,105       -         -         -         -         -         -         -         -         -         -  

2700C              31,055    31,055       -         -         -         -      31,055    31,055    31,227    31,431       -         -      32,292    32,964    33,611    34,601    34,872    36,174       -         -  
2700P                  50     3,105       -         -         -         -          50     3,105       100     3,105       -         -       1,300     6,772     2,900    10,244     4,400    12,362       -         -  

2750C              31,055    31,055       -         -         -         -      31,055    31,055    31,274    31,493    31,755    32,213       -         -         -         -         -         -         -         -  
2750P                  50     3,105       -         -         -         -          50     3,105       150     3,105       700     5,246       -         -         -         -         -         -         -         -  

2800C              31,055    31,055       -         -         -         -      31,055    31,055    31,277    31,505    31,833    32,296    32,561    33,220    33,981    34,928    35,343    36,577       -         -  
2800P                  50     3,105       -         -         -         -          50     3,105       200     3,113       800     5,677     1,700     7,807     3,550    11,378     5,250    13,508       -         -  

2850C              31,055    31,055       -         -         -         -      31,055    31,055    31,364    31,598    31,939    32,400       -         -         -         -         -         -         -         -  
2850P                  50     3,105       -         -         -         -          50     3,105       300     3,710       950     6,200       -         -         -         -         -         -         -         -  

2900C              31,055    31,055       -         -         -         -      31,055    31,055    31,405    31,644    32,038    32,494    32,823    33,462    34,361    35,254    35,784    36,954       -         -  
2900P                  50     3,105       -         -         -         -          50     3,105       350     4,079     1,100     6,709     2,150     8,861     4,350    12,571     6,150    14,640       -         -  

2950C              31,055    31,055    31,055    31,055       -         -      31,106    31,149    31,445    31,689    32,152    32,600       -         -         -         -         -         -         -         -  
2950P                  50     3,105        50     3,105       -         -          50     3,105       400     4,448     1,300     7,289       -         -         -         -         -         -         -         -  

3000C              31,055    31,055    31,055    31,055       -         -      31,107    31,152    31,513    31,756    32,257    32,696    33,074    33,690    34,701    35,549    36,221    37,321       -         -  
3000P                  50     3,105        50     3,120       -         -          50     3,105       500     4,972     1,500     7,849     2,650     9,933     5,200    13,744     7,200    15,799       -         -  

3050C              31,055    31,055    31,055    31,055       -         -      31,108    31,155    31,598    31,836    32,369    32,797       -         -         -         -         -         -         -         -  
3050P                  50     3,105        50     3,479       -         -          50     3,343       650     5,604     1,750     8,462       -         -         -         -         -         -         -         -  

3100C              31,055    31,055    31,055    31,055       -         -      31,143    31,191    31,651    31,888    32,453    32,877    33,331    33,920    35,012    35,828    36,622    37,664       -         -  
3100P                  50     3,105        50     3,882       -         -          50     3,722       750     6,090     1,950     9,000     3,300    11,102     6,200    14,946     8,350    16,950       -         -  

3150C              31,055    31,055    31,055    31,055       -         -      31,144    31,195    31,715    31,949    32,553    32,969       -         -         -         -         -         -         -         -  
3150P                  50     3,105        50     4,333       -         -         100     4,424       900     6,677     2,250     9,638       -         -         -         -         -         -         -         -  

3200C              31,055    31,055    31,055    31,055       -         -      31,168    31,220    31,767    32,001    32,634    33,050    33,555    34,130    35,268    36,077    36,977    37,980       -         -  
3200P                  50     3,192        50     4,834       -         -         150     5,059     1,050     7,249     2,550    10,258     4,050    12,297     7,300    16,140     9,600    18,090       -         -  

3250C              31,055    31,055    31,055    31,055       -         -      31,185    31,239    31,817    32,055    32,700    33,122       -         -         -         -         -         -         -         -  
3250P                  50     4,189        50     5,391       -         -         200     5,681     1,250     7,894     2,850    10,866       -         -         -         -         -         -         -         -  

3300C              31,055    31,055    31,055    31,055       -         -      31,199    31,260    31,857    32,107    32,756    33,190    33,731    34,314    35,461    36,291    37,279    38,266    38,885    39,986
3300P                  50     5,187        50     6,006       -         -         300     6,395     1,500     8,591     3,200    11,503     4,900    13,506     8,500    17,323    10,950    19,215    13,950    21,306

3350C              31,055    31,055    31,055    31,055    31,095    31,116    31,197    31,269    31,874    32,147    32,795    33,251    33,795    34,392       -         -         -         -         -         -  
3350P                  50     6,184        50     6,679       100     6,693       350     7,026     1,750     9,264     3,600    12,161     5,350    14,107       -         -         -         -         -         -  

3400C              31,055    31,055    31,055    31,055    31,082    31,119    31,181    31,277    31,872    32,176    32,812    33,304    33,844    34,465    35,580    36,473    37,519    38,520    39,157    40,271
3400P                  50     7,182        50     7,412       150     7,485       450     7,732     2,000     9,921     4,050    12,835     5,850    14,720     9,850    18,500    12,400    20,321    15,600    22,369

3450C              31,055    31,055    31,055    31,055    31,055    31,116    31,149    31,278    31,844    32,199    32,804    33,345    33,872    34,528       -         -         -         -         -         -  
3450P                  50     8,179        50     8,202       200     8,272       600     8,476     2,400    10,714     4,600    13,544     6,550    15,398       -         -         -         -         -         -  

3500C              31,055    31,055    31,055    31,055    31,016    31,111    31,082    31,270    31,785    32,209    32,772    33,375    33,880    34,583    35,613    36,616    37,690    38,741    39,364    40,521
3500P                  50     9,177        50     9,046       300     9,113       750     9,212     2,750    11,428     5,050    14,181     7,050    15,983    11,300    19,650    13,950    21,403    17,300    23,402

3550C              31,055    31,055    31,055    31,055    30,922    31,092    30,963    31,248    31,688    32,208    32,710    33,394    33,864    34,627       -         -         -         -         -         -  
3550P                  50    10,174        50     9,936       350     9,919       900     9,956     3,100    12,128     5,500    14,810     7,650    16,594       -         -         -         -         -         -  

3600C              31,055    31,055    30,914    31,030    30,800    31,067    30,809    31,216    31,559    32,193    32,618    33,401    33,823    34,662    35,554    36,717    37,789    38,929    39,502    40,740
3600P                  50    11,172        50    10,864       450    10,766     1,150    10,726     3,450    12,818     6,000    15,451     8,200    17,179    12,850    20,774    15,650    22,466    19,150    24,412

3650C              31,055    31,055    30,883    31,028    30,643    31,035    30,591    31,165    31,376    32,162    32,491    33,396    33,756    34,685       -         -         -         -         -         -  
3650P                  50    12,169        50    11,822       600    11,625     1,400    11,491     3,900    13,559     6,550    16,100     8,850    17,782       -         -         -         -         -         -  

3700C              31,055    31,055    30,842    31,028    30,345    30,967    30,330    31,103    31,155    32,115    32,329    33,376    33,662    34,697    35,393    36,775    37,807    39,080    39,567    40,926
3700P                  50    13,167       100    12,793       750    12,486     1,650    12,259     4,300    14,261     7,150    16,754     9,500    18,375    14,600    21,877    17,450    23,497    20,605    25,389

3750C              31,055    31,055    30,559    30,991    29,992    30,890    29,962    31,008    30,882    32,051    32,136    33,343    33,541    34,697       -         -         -         -         -         -  
3750P                  50    14,164       150    13,761       950    13,346     1,900    13,037     4,850    15,022     7,750    17,396    10,200    18,967       -         -         -         -         -         -  

3800C              31,055    31,055    30,209    30,953    29,577    30,801    29,540    30,901    30,570    31,971    31,905    33,295    33,388    34,685    35,134    36,790    37,742    39,193    39,558    41,077
3800P                  50    15,162       200    14,731     1,150    14,212     2,250    13,810     5,600    15,832     8,450    18,049    10,950    19,556    16,400    22,939    19,322    24,497    22,019    26,336

3850C              29,500    31,055    29,583    30,873    28,992    30,667    29,005    30,756    30,193    31,869    31,634    33,231    33,204    34,659       -         -         -         -         -         -  
3850P                  50    16,159       300    15,686     1,400    15,071     2,650    14,576     6,200    16,563     9,150    18,689    11,750    20,141       -         -         -         -         -         -  

3900C              27,000    31,055    28,300    30,788    28,329    30,519    28,411    30,595    29,762    31,745    31,324    33,151    32,993    34,622    34,767    36,759    37,593    39,269    39,474    41,194
3900P                  50    17,157       400    16,640     1,700    15,920     3,100    15,334     6,850    17,293     9,900    19,324    12,550    20,714    18,400    23,966    20,758    25,462    23,402    27,250

3950C              24,500    31,055    25,950    30,659    27,497    30,321    27,707    30,394    29,287    31,607    30,975    33,055    32,748    34,572       -         -         -         -         -         -  
3950P                  50    18,154       550    17,577     2,100    16,739     3,650    16,067     7,550    18,020    10,700    19,955    13,400    21,281       -         -         -         -         -         -  

4000C              22,000    31,055    23,650    30,483    26,250    30,085    26,923    30,163    28,751    31,442    30,588    32,944    32,471    34,508    34,299    36,682    37,359    39,306    39,313    41,275
4000P                  50    19,152       700    18,513     2,550    17,541     4,200    16,800     8,300    18,739    11,850    20,595    14,350    21,842    20,138    24,950    22,181    26,392    24,777    28,129

4050C              19,500    31,055    21,450    30,222    24,300    29,795    26,060    29,902    28,166    31,255    30,168    32,816    32,162    34,429       -         -         -         -         -         -  
4050P                  50    20,149       950    19,411     3,050    18,327     4,850    17,505     9,050    19,444    12,700    21,194    15,300    22,390       -         -         -         -         -         -  

4100C              17,000    31,055    19,250    29,950    22,350    29,487    24,900    29,609    27,533    31,046    29,709    32,674    31,822    34,339    33,730    36,560    37,040    39,305    39,079    41,323
4100P                  50    21,147     1,250    20,289     3,600    19,096     5,550    18,194     9,900    20,144    13,750    21,788    16,300    22,927    21,625    25,892    23,594    27,284    26,123    28,972

4150C              14,500    31,055    17,200    29,551    20,550    29,103    23,200    29,273    26,858    30,818    29,216    32,513    31,453    34,234       -         -         -         -         -         -  
4150P                  50    22,144     1,700    21,107     4,250    19,827     6,300    18,868    10,850    20,830    14,700    22,365    17,300    23,454       -         -         -         -         -         -  

4200C              12,000    31,055    15,200    29,099    18,800    28,678    21,550    28,904    26,137    30,566    28,688    32,334    31,052    34,114    33,066    36,392    36,638    39,265    38,769    41,335
4200P                  50    23,142     2,200    21,905     5,000    20,520     7,150    19,508    11,900    21,496    15,700    22,929    18,400    23,966    23,090    26,787    24,962    28,141    27,424    29,782

4250C               9,500    31,055    13,350    28,521    17,100    28,213    20,000    28,492    25,380    30,290    28,130    32,140    30,623    33,981       -         -         -         -         -         -  
4250P                  50    24,139     2,800    22,663     5,800    21,194     8,050    20,258    12,900    22,147    16,800    23,477    19,383    24,466       -         -         -         -         -         -  

4300C               7,200    30,789    11,550    27,886    15,550    27,674    18,500    28,049    24,589    29,994    27,544    31,930    30,164    33,835    32,312    36,179    36,157    39,188    38,390    41,315
4300P                 100    25,117     3,500    23,381     6,700    21,830     9,050    21,103    14,050    22,770    17,900    24,013    20,188    24,950    24,506    27,637    26,302    28,955    28,686    30,556

4350C               4,850    30,590     9,750    27,215    13,850    27,149    16,900    27,600    23,250    29,678    26,893    31,712    29,652    33,680       -         -         -         -         -         -  
4350P                 250    26,054     4,350    24,039     7,750    22,407    10,150    21,913    15,200    23,377    19,050    24,531    20,970    25,421       -         -         -         -         -         -  

4400C               2,850    29,925     8,350    26,268    12,550    26,484    15,550    27,080    22,000    29,335    26,250    31,467    29,138    33,504    31,478    35,923    35,600    39,074    37,943    41,260
4400P                 750    27,398     5,400    24,618     8,950    22,926    11,350    22,681    16,400    23,961    20,102    25,029    21,742    25,876    25,876    28,436    27,594    29,729    29,906    31,289

4450C               1,400    28,528     7,100    25,296    11,300    25,783    14,400    26,510    20,800    28,974    25,589    31,207    28,605    33,313       -         -         -         -         -         -  
4450P               1,800    29,326     6,700    25,097    10,250    23,404    12,650    23,406    17,700    24,515    20,934    25,513    22,504    26,315       -         -         -         -         -         -  

4500C                 650    26,493     6,000    24,738    10,150    25,038    13,300    25,919    19,650    28,593    24,914    30,931    28,059    33,110    30,568    35,624    34,971    38,922    37,428    41,174
4500P               3,600    30,257     8,100    25,536    11,650    24,148    14,050    24,082    19,050    25,046    21,753    25,980    23,244    26,743    27,179    29,189    28,831    30,462    31,067    31,994

4550C                 300    25,635     5,100    24,100     9,200    24,245    12,300    25,303    18,600    28,194    24,100    30,643    27,488    32,896       -         -         -         -         -         -  
4550P               5,700    30,789     9,800    25,876    13,150    24,876    15,500    24,722    20,580    25,490    22,591    26,393    23,896    27,223       -         -         -         -         -         -  

4600C                 200    24,678     4,350    23,404     8,350    23,433    11,350    24,668    17,600    27,782    23,100    30,342    26,905    32,668    29,613    35,286    34,271    38,734    36,855    41,055
4600P               8,150    30,856    11,500    26,673    14,700    25,557    17,200    25,263    21,488    25,956    23,369    26,811    24,618    27,629    28,414    29,882    30,008    31,160    32,175    32,655

4650C                 100    23,720     3,700    22,668     7,550    22,607    10,500    24,021    16,650    27,355    22,100    30,028    26,330    32,432       -         -         -         -         -         -  
4650P              10,600    30,922    13,350    27,331    16,500    26,107    18,800    25,811    22,355    26,417    24,122    27,201    25,328    28,005       -         -         -         -         -         -  

4700C                  50    22,743     3,150    21,895     6,800    21,770     9,700    23,361    15,750    26,917    21,150    29,705    25,736    32,183    28,624    34,913    33,516    38,514    36,222    40,905
4700P              13,050    30,989    15,300    27,891    18,250    26,654    20,500    26,306    23,196    26,834    24,840    27,618    26,008    28,370    29,561    30,520    31,124    31,812    33,224    33,285

4750C                  50    21,745     2,700    21,087     6,150    20,932     8,900    22,687    14,900    26,469    20,300    29,374    25,142    31,926       -         -         -         -         -         -  
4750P              15,550    30,989    17,350    28,351    20,100    27,134    21,911    26,766    23,997    27,225    25,537    27,977    26,662    28,716       -         -         -         -         -         -  

4800C                  50    20,748     2,300    20,262     5,600    20,108     8,250    22,019    14,100    26,013    19,450    29,033    24,300    31,657    27,598    34,506    32,728    38,262    35,562    40,729
4800P              18,000    31,055    19,450    28,755    22,000    27,572    22,889    27,173    24,752    27,592    26,199    28,314    27,287    29,044    30,617    31,111    32,166    32,410    34,202    33,860

4850C                  50    19,750     2,000    19,407     5,050    19,278     7,600    21,343    13,350    25,550    18,650    28,686    23,400    31,381       -         -         -         -         -         -  
4850P              20,500    31,055    21,600    29,107    23,471    27,968    23,803    27,562    25,464    27,932    26,807    28,595    27,883    29,362       -         -         -         -         -         -  

4900C                  50    18,753     1,700    18,560     4,600    18,477     7,050    20,680    12,700    25,091    17,900    28,335    22,600    31,102    26,549    34,069    31,904    37,983    34,869    40,529
4900P              23,000    31,055    23,800    29,406    24,434    28,301    24,647    27,920    26,127    28,249    27,396    28,899    28,450    29,661    31,582    31,655    33,128    32,968    35,106    34,395

4950C                  50    17,755     1,500    17,691     4,150    17,673     6,500    20,009    12,050    24,624    17,150    27,975    21,700    30,805       -         -         -         -         -         -  
4950P              25,500    31,055    25,666    29,655    25,317    28,618    25,405    28,226    26,743    28,541    27,948    29,184    28,986    29,943       -         -         -         -         -         -  

5000C                  50    16,758     1,300    16,835     3,800    16,917     6,000    19,347    11,400    24,150    16,450    27,610    20,950    30,511    25,050    33,602    31,052    37,676    34,138    40,301
5000P              28,000    31,055    26,580    29,854    26,106    28,900    26,107    28,520    27,322    28,823    28,464    29,450    29,494    30,216    32,454    32,152    34,013    33,482    35,943    34,897

5100C                  50    14,763     1,000    15,148     3,150    15,443     5,150    18,066    10,300    23,217    15,100    26,864    19,450    29,898       -         -         -         -         -         -  
5100P              31,055    31,055    28,049    30,196    27,400    29,358    27,327    29,036    28,338    29,317    29,402    29,942    30,423    30,716       -         -         -         -         -         -  

5200C                  50    12,768       750    13,526     2,650    14,111     4,450    16,848     9,300    22,286    13,900    26,114    18,100    29,270    22,050    32,598    29,282    36,989    32,603    39,780
5200P              31,055    31,055    28,976    30,394    28,410    29,730    28,305    29,456    29,200    29,748    30,206    30,369    31,241    31,167    33,924    33,015    35,546    34,399    37,406    35,799

5300C                  50    10,773       600    12,008     2,200    12,869     3,850    15,686     8,350    21,345    12,850    25,368    16,850    28,628       -         -         -         -         -         -  
5300P              31,055    31,055    29,696    30,582    29,176    30,024    29,059    29,788    29,919    30,121    30,903    30,754    31,945    31,560       -         -         -         -         -         -  

5400C                  50     8,778       450    10,576     1,850    11,705     3,350    14,596     7,550    20,439    11,450    24,493    15,700    27,977    19,400    31,514    27,250    36,215    31,007    39,179
5400P              31,055    31,055    30,097    30,679    29,733    30,249    29,669    30,073    30,494    30,427    31,479    31,083    32,555    31,917    35,048    33,719    36,782    35,177    38,600    36,573

5500C                  50     6,783       350     9,274     1,550    10,614     2,900    13,550     6,750    19,509    10,550    23,727    14,650    27,323       -         -         -         -         -         -  
5500P              31,055    31,055    30,410    30,770    30,153    30,433    30,129    30,300    30,967    30,696    31,966    31,374    33,069    32,229       -         -         -         -         -         -  

5600C                  50     4,788       300     8,156     1,300     9,599     2,500    12,549     6,050    18,606     9,700    22,958    13,650    26,658    17,050    30,369    24,550    35,364    29,351    38,502
5600P              31,055    31,055    30,660    30,858    30,462    30,579    30,462    30,471    31,337    30,917    32,361    31,623    33,505    32,509    35,862    34,282    37,745    35,828    39,554    37,237

5700C                  50     3,105       250     7,147     1,100     8,674     2,200    11,668     5,450    17,743     8,950    22,208    12,750    26,000       -         -         -         -         -         -  
5700P              31,055    31,055    30,788    30,902    30,681    30,691    30,734    30,628    31,630    31,107    32,684    31,841    33,857    32,748       -         -         -         -         -         -  

5800C                  50     3,105       200     6,220       -         -       1,900    10,786     4,900    16,897     8,250    21,463    11,900    25,337    14,950    29,172    22,150    34,458    26,950    37,774
5800P              31,055    31,055    30,822    30,906       -         -      30,917    30,738    31,845    31,258    32,933    32,022    34,137    32,952    36,408    34,722    38,451    36,359    40,273    37,787

5900C                  50     3,105       150     5,351       -         -       1,600     9,891     4,550    16,198     7,950    20,916       -         -         -         -         -         -         -         -  
5900P              31,055    31,055    30,910    30,947       -         -      31,062    30,838    32,005    31,384    33,126    32,176       -         -         -         -         -         -         -         -  

6000C                  50     3,105       100     4,502       -         -       1,400     9,155     4,200    15,503     7,350    20,210    10,100    23,902    13,150    27,965    20,000    33,512       -         -  
6000P              31,055    31,055    30,927    30,950       -         -      31,161    30,914    32,128    31,495    33,269    32,308    34,522    33,280    36,721    35,048    38,933    36,785       -         -  

6100C                  50     3,105        50     3,588       -         -       1,250     8,522     3,700    14,657     6,800    19,519       -         -         -         -         -         -         -         -  
6100P              31,055    31,055    30,990    30,987       -         -      31,224    30,969    32,204    31,576    33,371    32,417       -         -         -         -         -         -         -         -  

6200C                  50     3,105        50     3,180       -         -       1,100     7,896     3,350    13,943     6,300    18,848     8,800    22,598    11,550    26,740    18,050    32,526       -         -  
6200P              31,055    31,055    30,996    30,989       -         -      31,272    31,018    32,255    31,647    33,434    32,505    34,718    33,510    36,850    35,282    39,227    37,118       -         -  

6300C                  50     3,105        50     3,105       -         -       1,000     7,388     3,050    13,277     5,700    18,086       -         -         -         -         -         -         -         -  
6300P              31,055    31,055    31,003    30,990       -         -      31,297    31,050    32,279    31,700    33,469    32,577       -         -         -         -         -         -         -         -  

6400C                  50     3,105        50     3,105       -         -         900     6,892     2,800    12,665     5,300    17,460     7,650    21,311    10,100    25,493    16,300    31,521       -         -  
6400P              31,055    31,055    31,042    31,024       -         -      31,314    31,078    32,284    31,739    33,480    32,631    34,775    33,667    36,830    35,440    39,360    37,370       -         -  

6500C                  50     3,105        50     3,105       -         -         800     6,402     2,550    12,051     4,900    16,825       -         -         -         -         -         -         -         -  
6500P              31,055    31,055    31,044    31,026       -         -      31,325    31,103    32,276    31,771    33,470    32,675       -         -         -         -         -         -         -         -  

6600C                  50     3,105        50     3,105       -         -         700     5,913     2,350    11,503     4,550    16,224     6,700    20,098     8,900    24,296    14,700    30,490       -         -  
6600P              31,055    31,055    31,046    31,026       -         -      31,326    31,124    32,257    31,792    33,445    32,707    34,732    33,760    36,700    35,524    39,360    37,552       -         -  

6700C                  50     3,105        50     3,105       -         -         650     5,574     2,150    10,952     4,250    15,666       -         -         -         -         -         -         -         -  
6700P              31,055    31,055    31,047    31,026       -         -      31,325    31,135    32,229    31,806    33,408    32,728       -         -         -         -         -         -         -         -  

6800C                  50     3,105        50     3,105       -         -         600     5,246     2,000    10,480     3,950    15,102     5,850    18,912     7,800    23,090    13,300    29,468       -         -  
6800P              31,055    31,055    31,048    31,027       -         -      31,321    31,144    32,200    31,814    33,359    32,741    34,617    33,807    36,484    35,556    39,253    37,669       -         -  

6900C                  50     3,105        50     3,105       -         -         500     4,757     1,850    10,009     3,700    14,586       -         -         -         -         -         -         -         -  
6900P              31,055    31,055    31,050    31,027       -         -      31,308    31,157    32,164    31,818    33,307    32,747       -         -         -         -         -         -         -         -  

7000C                  50     3,105        50     3,105       -         -         450     4,434     1,700     9,538     3,450    14,067     5,150    17,811     6,850    21,919    12,050    28,454       -         -  
7000P              31,055    31,055    31,051    31,027       -         -      31,306    31,157    32,124    31,818    33,246    32,747    34,461    33,813    36,211    35,540    39,067    37,734       -         -  

7100C                  50     3,105       -         -         -         -         400     4,113     1,600     9,159     3,200    13,540       -         -         -         -         -         -         -         -  
7100P              31,055    31,055       -         -         -         -      31,296    31,163    32,091    31,816    33,175    32,740       -         -         -         -         -         -         -         -  

7200C                  50     3,105       -         -         -         -         350     3,793     1,450     8,684     3,000    13,073     4,550    16,772     6,050    20,809    10,900    27,433       -         -  
7200P              31,055    31,055       -         -         -         -      31,284    31,165    32,041    31,808    33,109    32,731    34,280    33,792    35,913    35,489    38,814    37,754       -         -  

7300C                  50     3,105       -         -         -         -         300     3,468     1,350     8,309     2,850    12,674       -         -         -         -         -         -         -         -  
7300P              31,055    31,055       -         -         -         -      31,268    31,168    32,001    31,800    33,053    32,719       -         -         -         -         -         -         -         -  

7400C                  50     3,105       -         -         -         -         250     3,134     1,250     7,933     2,650    12,202     4,000    15,759     5,300    19,689     9,850    26,416       -         -  
7400P              31,055    31,055       -         -         -         -      31,266    31,168    31,958    31,788    32,976    32,700    34,075    33,747    35,578    35,405    38,511    37,734       -         -  

7500C                  50     3,105       -         -         -         -         200     3,105     1,200     7,672     2,500    11,801       -         -         -         -         -         -         -         -  
7500P              31,055    31,055       -         -         -         -      31,249    31,167    31,933    31,780    32,912    32,682       -         -         -         -         -         -         -         -  

7600C                  50     3,105       -         -         -         -         150     3,105     1,100     7,299     2,350    11,398     3,550    14,834     4,700    18,670     8,950    25,444       -         -  
7600P              31,055    31,055       -         -         -         -      31,248    31,167    31,886    31,765    32,844    32,659    33,876    33,688    35,260    35,306    38,186    37,684       -         -  

7700C                  50     3,105       -         -         -         -         100     3,105     1,050     7,046     2,200    10,993       -         -         -         -         -         -         -         -  
7700P              31,055    31,055       -         -         -         -      31,245    31,167    31,858    31,755    32,772    32,635       -         -         -         -         -         -         -         -  

7800C                  50     3,105       -         -         -         -          50     3,105     1,000     6,797     2,100    10,671     3,150    13,955     4,150    17,667     8,100    24,462       -         -  
7800P              31,055    31,055       -         -         -         -      31,227    31,164    31,830    31,744    32,719    32,614    33,675    33,617    34,935    35,185    37,830    37,603       -         -  

7900C                  50     3,105       -         -         -         -          50     3,105       900     6,421     1,950    10,262       -         -         -         -         -         -         -         -  
7900P              31,055    31,055       -         -         -         -      31,225    31,163    31,779    31,723    32,642    32,582       -         -         -         -         -         -         -         -  

8000C                  50     3,105       -         -         -         -          50     3,105       850     6,175     1,850     9,939     2,800    13,127     3,650    16,684     7,350    23,515       -         -  
8000P              31,055    31,055       -         -         -         -      31,224    31,163    31,748    31,708    32,585    32,557    33,480    33,535    34,607    35,048    37,468    37,502       -         -  



Back to Top



SAN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



SHK (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644



Back to Top



SIU (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



SMC (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SNO (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



SUN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



SWA (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



TRF (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286



Back to Top



TRP (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719



Back to Top



TWN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



TWR (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



UCN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825



Back to Top



UIN (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502              
                      L         S         L         S         L         S  
F                  37,532    37,532    37,532    37,532    37,532    37,532



Back to Top



WEB (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WEC (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,399     1,399



Back to Top



WHL (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



WXB (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



YZB (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,129     3,129



Back to Top



YZC (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ZAO (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZJM (Applicable Date: 20/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top