Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHA
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



AAC (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



ABC (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



ACC (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AIA (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



ALB (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



ALC (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ALH (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



AMC (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top



BCL (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



BCM (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453       453       453



Back to Top



BEA (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



BLI (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BOC (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



BUD (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BYD (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066



Back to Top



BYE (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,118    11,118    11,118    11,118    11,118    11,118    11,118    11,118



Back to Top



CCB (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     441       441       441       441       441       441       441       441       441       441



Back to Top



CCC (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CCE (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032



Back to Top



CDA (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



CEU (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



CGN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CHH (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



CHI (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CHN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



CHT (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHU (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CIN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CJP (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



CKH (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



CLI (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CLP (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CNC (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



COG (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



COS (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863



Back to Top



CPI (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CSA (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CSE (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CTB (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



CTC (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



CTS (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CUS (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C              14,483    14,483       -         -      14,483    14,483       -         -      14,508    14,572    14,594    14,798    15,087    15,485    15,001    15,592    15,392    16,156       -         -  
6.25P                  10     1,448       -         -          10     1,448       -         -          20     1,448        90     1,448       600     2,886       440     2,988       810     4,172       -         -  

6.30C              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,520    14,599    14,639    14,876    15,232    15,632    15,146    15,768    15,591    16,364       -         -  
6.30P                  10     1,448        10     1,448        10     1,448       -         -          30     1,448       130     1,448       780     3,354       580     3,485     1,020     4,736       -         -  

6.35C              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,543    14,641    14,713    14,982    15,394    15,785    15,321    15,958    15,830    16,589       -         -  
6.35P                  10     1,448        10     1,448        10     1,448       -         -          50     1,448       200     1,730     1,000     3,863       760     4,040     1,290     5,363       -         -  

6.40C              14,483    14,483    14,483    14,483    14,495    14,510       -         -      14,575    14,693    14,804    15,095    15,574    15,945    15,522    16,155    16,085    16,809       -         -  
6.40P                  10     1,448        10     1,448        10     1,448       -         -          80     1,448       290     2,135     1,270     4,415       980     4,637     1,600     6,014       -         -  

6.45C              14,483    14,483    14,483    14,483    14,495    14,511       -         -      14,616    14,751    14,931    15,233    15,773    16,108    15,749    16,359    16,372    17,041       -         -  
6.45P                  10     1,448        10     1,448        10     1,448       -         -         120     1,448       430     2,644     1,610     5,022     1,250     5,281     1,990     6,721       -         -  

6.50C              14,483    14,483    14,483    14,483    14,504    14,526       -         -      14,673    14,821    15,078    15,376    15,982    16,269    16,006    16,569    16,670    17,263    17,246    17,875
6.50P                  10     1,448        10     1,448        20     1,448       -         -         180     1,548       610     3,198     2,020     5,667     1,590     5,983     2,440     7,453     3,210     8,551

6.55C              14,483    14,483    14,494    14,499    14,515    14,539    14,556    14,612    14,751    14,903    15,249    15,525    16,191    16,424    16,281    16,775    16,984    17,481    17,575    18,098
6.55P                  10     1,448        10     1,448        30     1,448        70     1,448       270     1,959       850     3,818     2,510     6,345     2,000     6,724     2,990     8,227     3,840     9,316

6.60C              14,483    14,483    14,494    14,500    14,524    14,551    14,591    14,651    14,844    14,991    15,437    15,675    16,392    16,565    16,567    16,974    17,291    17,682    17,896    18,303
6.60P                  10     1,448        10     1,448        40     1,448       110     1,448       390     2,427     1,160     4,496     3,090     7,052     2,500     7,507     3,630     9,021     4,570    10,098

6.65C              14,483    14,483    14,502    14,508    14,550    14,578    14,631    14,691    14,950    15,083    15,638    15,821    16,574    16,688    16,849    17,158    17,579    17,863    18,190    18,485
6.65P                  10     1,448        20     1,448        70     1,448       160     1,448       550     2,960     1,570     5,242     3,780     7,788     3,100     8,323     4,380     9,832     5,410    10,890

6.70C              14,483    14,483    14,510    14,516    14,579    14,604    14,687    14,739    15,075    15,179    15,830    15,953    16,723    16,788    17,110    17,319    17,828    18,013    18,441    18,637
6.70P                  10     1,448        30     1,448       110     1,448       240     1,850       780     3,592     2,080     6,031     4,590     8,542     3,820     9,165     5,250    10,653     6,370    11,682

6.75C              14,483    14,483    14,528    14,530    14,615    14,633    14,753    14,790    15,203    15,269    15,995    16,061    16,824    16,857    17,325    17,449    18,018    18,127    18,630    18,751
6.75P                  10     1,448        60     1,448       170     1,541       360     2,356     1,080     4,291     2,710     6,856     5,520     9,302     4,670    10,020     6,250    11,472     7,460    12,468

6.80C              14,483    14,483    14,544    14,539    14,659    14,663    14,822    14,838    15,318    15,345    16,116    16,138    16,864    16,891    17,470    17,537    18,126    18,198    18,738    18,822
6.80P                  10     1,448        90     1,448       260     2,010       520     2,936     1,470     5,059     3,490     7,711     6,590    10,062     5,660    10,876     7,410    12,286     8,690    13,240

6.85C              14,483    14,483    14,563    14,547    14,703    14,688    14,886    14,878    15,402    15,397    16,166    16,172    16,827    16,880    17,516    17,574    18,126    18,215    18,743    18,844
6.85P                  10     1,448       150     1,526       400     2,602       750     3,626     1,980     5,895     4,430     8,579     7,606    10,818     6,810    11,723     8,710    13,076    10,070    13,987

6.90C              14,483    14,483    14,575    14,548    14,731    14,700    14,926    14,899    15,428    15,414    16,122    16,156    16,698    16,821    17,436    17,553    18,000    18,174    18,627    18,810
6.90P                  10     1,448       250     2,092       610     3,322     1,070     4,422     2,630     6,786     5,540     9,443     8,579    11,555     8,140    12,551    10,190    13,837    11,441    14,703

6.95C              14,485    14,481    14,558    14,532    14,713    14,687    14,910    14,889    15,358    15,381    15,963    16,082    16,469    16,708    17,207    17,464    17,724    18,066    18,375    18,714
6.95P                  10     1,448       400     2,789       900     4,149     1,500     5,310     3,450     7,717     6,850    10,294     9,574    12,266     9,650    13,342    11,543    14,558    12,569    15,380

7.00C              14,478    14,475    14,474    14,485    14,610    14,631    14,794    14,830    15,164    15,285    15,679    15,941    16,131    16,539    16,808    17,300    17,290    17,888    17,977    18,552
7.00P                  20     2,291       630     3,652     1,320     5,112     2,070     6,284     4,450     8,663     8,069    11,114    10,572    12,943    11,130    14,088    12,702    15,228    13,669    16,006

7.05C              14,447    14,462    14,253    14,379    14,357    14,510    14,523    14,701    14,809    15,114    15,259    15,731    15,680    16,309    16,228    17,055    16,688    17,634    17,425    18,320
7.05P                  40     3,500       990     4,704     1,900     6,184     2,830     7,334     5,670     9,610     9,195    11,892    11,551    13,579    12,335    14,777    13,821    15,841    14,723    16,578

7.10C              14,309    14,426    13,796    14,185    13,874    14,292    14,038    14,479    14,270    14,854    14,703    15,446    15,118    16,018    15,469    16,727    15,922    17,303    16,722    18,018
7.10P                  90     5,065     1,520     5,922     2,700     7,352     3,820     8,432     7,130    10,536    10,312    12,619    12,491    14,165    13,488    15,398    14,865    16,388    15,701    17,090

7.15C              13,734    14,310    12,964    13,853    13,085    13,949    13,284    14,140    13,538    14,497    14,018    15,087    14,450    15,663    14,538    16,312    15,068    16,892    15,936    17,643
7.15P                 230     6,854     2,310     7,289     3,770     8,570     5,070     9,540     8,551    11,418    11,386    13,282    13,374    14,699    14,554    15,946    15,823    16,844    16,594    17,516

7.20C              10,930    14,016    11,654    13,333    11,940    13,448    12,228    13,664    12,613    14,035    13,220    14,656    13,684    15,248    13,551    15,816    14,160    16,425    15,094    17,218
7.20P                 560     8,679     3,430     8,739     5,160     9,792     6,630    10,621     9,827    12,236    12,387    13,878    14,180    15,173    15,497    16,389    16,598    17,215    17,316    17,864

7.25C               6,690    13,303     9,610    12,569    10,435    12,762    10,876    13,030    11,519    13,466    12,341    14,156    12,879    14,777    12,529    15,267    13,222    15,914    14,220    16,751
7.25P               1,320    10,366     4,970    10,187     6,930    10,965     8,540    11,636    11,065    12,972    13,296    14,395    14,892    15,574    16,239    16,742    17,199    17,510    17,877    18,142

7.30C               3,260    11,882     6,660    11,520     8,200    11,872     9,190    12,229    10,376    12,797    11,408    13,600    12,040    14,266    11,509    14,673    12,286    15,366    13,339    16,248
7.30P               2,890    11,734     7,020    11,537     9,130    12,031    10,227    12,547    12,224    13,589    14,079    14,836    15,483    15,908    16,796    17,013    17,645    17,735    18,295    18,356

7.35C               1,400    10,629     4,630    10,181     6,300    10,796     7,290    11,283     9,230    12,065    10,443    12,995    11,187    13,721    10,514    14,050    11,370    14,796    12,471    15,721
7.35P               6,030    13,177     9,990    12,592    10,951    12,857    11,697    13,258    13,185    14,092    14,731    15,200    15,962    16,180    17,188    17,211    17,952    17,899    18,586    18,513

7.40C                 500     8,996     3,110     8,727     4,790     9,661     5,730    10,275     8,118    11,294     9,476    12,351    10,335    13,149     9,310    13,405    10,487    14,207    11,626    15,177
7.40P              10,130    14,038    11,851    13,365    12,311    13,479    12,858    13,805    13,949    14,490    15,251    15,494    16,332    16,396    17,440    17,348    18,142    18,008    18,768    18,620

7.45C                 160     7,156     2,020     7,256     3,620     8,518     4,480     9,247     6,920    10,500     8,529    11,681     9,498    12,557     8,230    12,750     9,510    13,607    10,811    14,622
7.45P              13,817    14,356    13,144    13,890    13,298    13,927    13,709    14,207    14,524    14,796    15,646    15,720    16,605    16,559    17,575    17,430    18,238    18,073    18,863    18,685

7.50C                  40     5,293     1,280     5,865     2,730     7,420     3,480     8,232     5,790     9,702     7,610    10,991     8,692    11,956     7,280    12,096     8,560    13,008    10,040    14,063
7.50P              14,406    14,458    13,938    14,217    13,958    14,234    14,288    14,487    14,937    15,021    15,929    15,889    16,789    16,676    17,619    17,468    18,256    18,098    18,884    18,711

7.55C                  10     3,583       790     4,616     2,040     6,386     2,700     7,261     4,840     8,916     6,660    10,295     7,918    11,348     6,440    11,445     7,700    12,410     9,150    13,503
7.55P              14,482    14,479    14,354    14,403    14,369    14,439    14,648    14,673    15,211    15,179    16,110    16,003    16,900    16,752    17,593    17,468    18,217    18,091    18,848    18,709

7.60C                  10     2,386       470     3,532     1,530     5,453     2,080     6,346     4,030     8,150     5,680     9,595     7,187    10,742     5,710    10,811     6,940    11,822     8,350    12,950
7.60P              14,483    14,483    14,532    14,498    14,596    14,566    14,848    14,788    15,376    15,281    16,208    16,073    16,948    16,795    17,514    17,440    18,131    18,058    18,770    18,679

7.65C                  10     1,605       280     2,660     1,150     4,624     1,610     5,515     3,360     7,418     4,840     8,909     6,460    10,142     5,060    10,190     6,260    11,245     7,620    12,402
7.65P              14,483    14,483    14,579    14,536    14,708    14,636    14,937    14,849    15,457    15,340    16,235    16,103    16,944    16,805    17,399    17,387    18,013    18,002    18,657    18,629

7.70C                  10     1,448       160     1,949       860     3,891     1,240     4,760     2,800     6,725     4,110     8,236     5,700     9,550     4,490     9,590     5,660    10,687     6,970    11,868
7.70P              14,483    14,483    14,574    14,544    14,748    14,672    14,957    14,873    15,478    15,365    16,210    16,100    16,900    16,791    17,259    17,315    17,873    17,932    18,521    18,562

7.75C                  10     1,448        90     1,448       650     3,269       950     4,079     2,330     6,075     3,480     7,583     5,030     8,976     4,000     9,018     5,120    10,145     6,380    11,347
7.75P              14,483    14,483    14,550    14,539    14,747    14,683    14,934    14,872    15,455    15,364    16,142    16,073    16,824    16,756    17,106    17,230    17,718    17,847    18,368    18,481

7.80C                  10     1,448        50     1,448       490     2,730       740     3,499     1,940     5,471     2,940     6,957     4,430     8,413     3,560     8,468     4,640     9,622     5,850    10,843
7.80P              14,483    14,483    14,527    14,528    14,725    14,680    14,893    14,856    15,406    15,342    16,047    16,023    16,724    16,703    16,945    17,135    17,556    17,752    18,206    18,389

7.85C                  10     1,448        30     1,448       370     2,274       570     2,979     1,620     4,918     2,480     6,361     3,910     7,877     3,170     7,941     4,210     9,121     5,380    10,359
7.85P              14,483    14,483    14,512    14,519    14,696    14,668    14,841    14,829    15,341    15,309    15,933    15,960    16,611    16,638    16,780    17,031    17,389    17,650    18,041    18,291

7.90C                  10     1,448        20     1,448       280     1,888       440     2,528     1,350     4,407     2,090     5,798     3,450     7,362     2,840     7,450     3,830     8,645     4,950     9,891
7.90P              14,483    14,483    14,504    14,511    14,664    14,651    14,789    14,797    15,267    15,267    15,811    15,885    16,486    16,563    16,623    16,928    17,224    17,544    17,872    18,186

7.95C                  10     1,448        10     1,448       220     1,588       340     2,141     1,130     3,947     1,750     5,262     3,040     6,868     2,540     6,981     3,490     8,190     4,560     9,440
7.95P              14,483    14,483    14,494    14,502    14,636    14,635    14,740    14,764    15,191    15,219    15,682    15,800    16,356    16,480    16,468    16,819    17,063    17,436    17,704    18,077

8.00C                  10     1,448        10     1,448       170     1,448       270     1,827       950     3,533     1,470     4,769     2,680     6,397     2,280     6,542     3,180     7,752     4,210     9,009
8.00P              14,483    14,483    14,483    14,483    14,611    14,618    14,699    14,735    15,118    15,169    15,557    15,713    16,224    16,392    16,320    16,711    16,906    17,324    17,541    17,966

8.05C                  10     1,448        10     1,448       130     1,448       210     1,544       790     3,145     1,230     4,307     2,370     5,958     2,050     6,129     2,910     7,344     3,890     8,595
8.05P              14,483    14,483    14,483    14,483    14,587    14,600    14,661    14,704    15,044    15,116    15,435    15,624    16,096    16,301    16,182    16,605    16,758    17,215    17,381    17,853

8.10C                 -         -         -         -         100     1,448       -         -         670     2,816       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      14,567    14,584       -         -      14,982    15,067       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



DHS (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



EMN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



EVG (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



FEQ (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



GAC (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GAH (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



GDR (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972



Back to Top



GDU (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



GLX (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



GWM (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186



Back to Top



HAI (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994



Back to Top



HB1 (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



HB3 (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



HCF (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304



Back to Top



HDO (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HEH (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



HGT (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292



Back to Top



HHI (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241227              241230              250103              250127              250227              250328              250429              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355

3900C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,674    45,430    45,350    46,918    46,593    48,888       -         -      51,713    54,117    54,938    57,579       -         -  
3900P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         250     4,435       800     7,240     1,900    10,904       -         -       8,550    19,400    13,100    23,795       -         -  

3950C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,737    45,561    45,577    47,234    46,907    49,256       -         -      52,183    54,547    55,496    58,071       -         -  
4000P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         300     4,444     1,000     8,130     2,200    11,838       -         -       9,300    20,382    14,100    24,811       -         -  

4050C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,419    44,600       -         -      44,855    45,765    45,799    47,531    47,302    49,675       -         -      52,682    54,987    56,040    58,549       -         -  
4100P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         400     5,163     1,200     8,990     2,600    12,897       -         -      10,150    21,397    15,100    25,815       -         -  

4150C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,419    44,610       -         -      44,973    45,952    46,116    47,897    47,725    50,099       -         -      53,162    55,411    56,599    59,029       -         -  
4200P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         500     5,853     1,500    10,033     3,050    13,987       -         -      11,000    22,399    16,200    26,838       -         -  

4250C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,420    44,624       -         -      45,141    46,186    46,420    48,235    48,134    50,498       -         -      53,645    55,829    57,138    59,493       -         -  
4300P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         650     6,696     1,800    11,033     3,500    15,046       -         -      11,900    23,411    17,300    27,847       -         -  

4350C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,480    44,741       -         -      45,305    46,403    46,716    48,552    48,600    50,924       -         -      54,124    56,243    57,671    59,949       -         -  
4400P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         100     4,435       -         -         800     7,507     2,100    12,007     4,050    16,183       -         -      12,850    24,428    18,450    28,859       -         -  

4450C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,537    44,838       -         -      45,512    46,648    47,082    48,910    49,047    51,324       -         -      54,599    56,647    58,196    60,397       -         -  
4500P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         150     4,435       -         -       1,000     8,432     2,500    13,105     4,600    17,291       -         -      13,850    25,449    19,650    29,869       -         -  

4550C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,593    44,923       -         -      45,755    46,911    47,469    49,268    49,534    51,738       -         -      55,064    57,043    58,711    60,836    61,999    64,156
4600P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         200     4,435       -         -       1,250     9,437     2,950    14,234     5,250    18,457       -         -      14,900    26,472    20,900    30,877    26,500    34,396

4650C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,648    45,003       -         -      46,027    47,183    47,869    49,622    50,023    52,141       -         -      55,518    57,429    59,203    61,259    62,537    64,619
4700P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         250     4,435       -         -       1,550    10,505     3,450    15,385     5,950    19,629       -         -      16,000    27,496    22,150    31,874    27,733    35,387

4750C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,698    45,067    45,383    46,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         300     4,781       950     8,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,747    45,125    45,508    46,270    46,284    47,430    48,277    49,968    50,530    52,546       -         -      55,949    57,797    59,682    61,672    63,053    65,067
4800P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         350     5,179     1,100     8,945     1,850    11,537     4,000    16,554     6,750    20,838       -         -      17,100    28,507    23,450    32,869    28,923    36,368

4850C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,795    45,180    45,593    46,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         400     5,570     1,200     9,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,840    45,233    45,709    46,463    46,592    47,704    48,709    50,320    51,004    52,923       -         -      56,373    58,160    60,145    62,073    63,552    65,503
4900P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         450     5,955     1,350     9,963     2,250    12,696     4,650    17,780     7,550    22,012       -         -      18,300    29,528    24,800    33,860    30,131    37,343

4950C                 -         -      44,355    44,355       -         -         -         -         -         -      44,412    44,485       -         -      44,886    45,282    45,819    46,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         500     6,340     1,500    10,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      44,355    44,355       -         -         -         -         -         -      44,414    44,488       -         -      44,967    45,362    45,924    46,659    46,875    47,951    49,110    50,643    51,480    53,294       -         -      56,769    58,506    60,588    62,462    64,027    65,925
5000P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         600     6,894     1,650    11,049     2,650    13,817     5,300    18,968     8,450    23,213       -         -      19,500    30,536    26,200    34,844    31,332    38,309

5100C                 -         -      44,355    44,355       -         -         -         -         -         -      44,415    44,493       -         -      45,083    45,476    46,148    46,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         750     7,804     2,000    12,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      44,355    44,355       -         -         -         -         -         -      44,461    44,549       -         -      45,216    45,599    46,366    47,039    47,486    48,454    49,914    51,275    52,380    53,995       -         -      57,501    59,161    61,408    63,198    64,922    66,734
5200P                 -         -          50     4,580       -         -         -         -         -         -         100     5,048       -         -         950     8,836     2,400    13,369     3,700    16,259     6,900    21,455    10,500    25,633       -         -      22,100    32,550    29,056    36,794    33,795    40,219

5300C                 -         -      44,355    44,355       -         -         -         -         -         -      44,501    44,592       -         -      45,354    45,722    46,588    47,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     5,411       -         -         -         -         -         -         150     6,055       -         -       1,200     9,957     2,900    14,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      44,355    44,355       -         -      44,355    44,355    44,403    44,431    44,536    44,626       -         -      45,500    45,851    46,780    47,393    48,042    48,908    50,602    51,826    53,138    54,609    55,913    57,425    58,123    59,752    62,122    63,877    65,712    67,486
5400P                 -         -          50     6,390       -         -          50     6,688        50     6,509       200     7,098       -         -       1,550    11,239     3,450    15,928     5,050    18,822     8,750    23,936    12,800    28,013    20,800    31,934    24,900    34,536    31,531    38,708    36,265    42,090

5500C                 -         -      44,355    44,355       -         -      44,355    44,355    44,404    44,433    44,586    44,673       -         -      45,607    45,952    46,939    47,544    48,263    49,100       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     7,530       -         -          50     7,799       100     7,897       300     8,328       -         -       1,950    12,549     4,100    17,267     5,800    20,101       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,429    44,457    44,618    44,707       -         -      45,684    46,045    47,043    47,669    48,445    49,279    51,126    52,296    53,716    55,133    56,342    57,897    58,610    60,276    62,714    64,493    66,394    68,181
5600P                  50     8,643        50     8,841        50     9,276        50     9,073       150     9,268       450     9,658       -         -       2,400    13,883     4,800    18,604     6,700    21,435    11,000    26,443    15,400    30,354    23,550    33,940    27,850    36,484    34,033    40,582    38,749    43,923

5700C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,439    44,471    44,634    44,742       -         -      45,708    46,113    47,084    47,770    48,560    49,426       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    10,173        50    10,324        50    10,780        50    10,516       200    10,694       600    10,997       -         -       2,900    15,237     5,600    19,971     7,650    22,750       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,422    44,479    44,602    44,757       -         -      45,665    46,156    47,048    47,838    48,604    49,542    51,399    52,654    54,063    55,554    56,612    58,295    58,946    60,729    63,171    65,042    66,952    68,814
5800P                  50    11,864        50    11,970        50    12,443        50    12,120       300    12,269       800    12,416       -         -       3,500    16,660     6,650    21,431     8,950    24,168    13,550    28,892    18,300    32,635    26,550    35,913    30,918    38,394    36,551    42,412    41,240    45,713

5900C              44,355    44,355    44,355    44,355    44,355    44,355    44,311    44,351    44,336    44,468    44,504    44,750       -         -      45,528    46,169    46,919    47,876    48,566    49,628       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    13,685        50    13,753        50    14,238        50    13,866       400    13,881     1,100    13,914       -         -       4,200    18,126     7,550    22,764     9,950    25,418       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,355    44,355    44,355    44,355    44,294    44,350    44,182    44,441    44,290    44,714       -         -      45,277    46,144    46,683    47,873    48,434    49,680    51,368    52,888    54,141    55,862    56,692    58,610    59,107    61,102    63,476    65,522    67,373    69,383
6000P                  50    15,599        50    15,640        50    16,132       100    15,759       600    15,584     1,450    15,435       -         -       4,900    19,553     8,650    24,146    11,050    26,677    16,450    31,274    21,550    34,842    29,800    37,839    33,526    40,253    39,087    44,194    43,727    47,455

6100C              44,355    44,355    44,355    44,355    44,355    44,355    44,133    44,326    43,850    44,375    43,917    44,637       -         -      44,907    46,080    46,329    47,830    48,200    49,694       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    17,563        50    17,591        50    18,088       150    17,665       800    17,307     1,900    16,985       -         -       5,700    21,017     9,800    25,504    12,250    27,935       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    44,355    44,355    44,355    44,355    43,713    44,267    43,328    44,273    43,351    44,508       -         -      44,379    45,964    45,850    47,743    47,857    49,666    50,957    52,988    53,910    56,054    56,559    58,833    59,074    61,392    63,615    65,928    67,646    69,886
6200P                  50    19,552        50    19,573        50    20,072       200    19,597     1,150    19,049     2,400    18,549       -         -       6,550    22,482    11,050    26,852    13,600    29,194    19,700    33,567    25,150    36,956    32,780    39,709    36,134    42,057    41,614    45,923    46,196    49,147

6300C              44,355    44,355    44,355    44,355    44,355    44,355    43,098    44,198    42,514    44,112    42,560    44,323       -         -      43,681    45,794    45,239    47,608    47,406    49,598       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    21,546        50    21,565        50    22,064       350    21,520     1,550    20,790     2,950    20,128       -         -       7,650    24,019    12,200    28,150    15,000    30,431       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              41,000    44,355    40,950    44,355    39,700    44,355    41,300    44,052    41,305    43,864    41,492    44,062       -         -      42,827    45,575    44,487    47,422    46,829    49,485    50,222    52,937    53,374    56,114    56,189    58,961    58,828    61,594    63,571    66,257    67,758    70,319
6400P                  50    23,541        50    23,560        50    24,059       550    23,427     2,000    22,535     3,750    21,677       -         -       8,850    25,542    13,650    29,475    16,950    31,691    23,350    35,753    29,050    38,961    35,481    41,513    38,757    43,798    44,126    47,595    48,635    50,786

6500C              36,000    44,355    35,950    44,355    34,700    44,355    36,600    43,819    39,600    43,521    40,132    43,719       -         -      41,776    45,285    43,597    47,185    46,139    49,329       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    25,536        50    25,555        50    26,054       850    25,299     2,650    24,229     4,650    23,208       -         -      10,200    27,056    15,250    30,777    18,650    32,876       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              31,000    44,355    30,950    44,355    29,700    44,355    32,050    43,456    35,400    43,093    38,571    43,351       -         -      40,553    44,935    42,567    46,894    45,331    49,127    49,110    52,745    52,515    56,046    55,566    58,989    58,351    61,705    63,330    66,506    67,695    70,681
6600P                  50    27,531        50    27,550        50    28,049     1,200    27,153     3,450    25,877     5,750    24,688       -         -      11,650    28,540    17,250    32,058    20,650    34,034    27,000    37,815    33,250    40,849    38,167    43,246    41,356    45,471    46,600    49,206    51,032    52,367

6700C              26,000    44,355    25,950    44,355    24,750    44,290    27,250    43,238    30,850    42,751    34,500    42,916       -         -      39,180    44,590    41,405    46,587    44,410    48,896       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    29,526        50    29,545       100    30,024     1,800    28,907     4,450    27,456     6,950    26,142       -         -      13,300    29,998    19,200    33,281    22,550    35,149       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              21,000    44,355    21,000    44,289    19,900    44,097    23,450    42,263    27,100    42,026    30,950    42,274       -         -      37,050    44,092    40,088    46,180    43,360    48,595    47,631    52,403    51,338    55,850    54,673    58,909    57,630    61,717    62,881    66,671    67,446    70,968
6800P                  50    31,521       100    31,521       250    31,959     2,650    30,563     5,650    28,962     8,400    27,516       -         -      15,050    31,410    21,050    34,465    24,700    36,223    31,300    39,751    36,943    42,613    40,832    44,894    43,916    47,066    49,025    50,747    53,372    53,894

6900C              16,000    44,355    16,200    44,024    15,300    43,582    19,150    41,577    23,650    41,112    27,650    41,499       -         -      34,100    43,513    38,660    45,718    42,200    48,253       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    33,516       150    33,496       600    33,815     3,750    32,119     7,100    30,371    10,000    29,165       -         -      17,100    32,771    23,300    35,594    27,000    37,249       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              11,050    44,289    11,350    43,824    10,900    42,807    15,700    40,239    20,500    40,015    24,600    40,598       -         -      31,450    42,849    36,200    45,198    40,957    47,858    45,817    51,911    49,864    55,526    53,499    58,719    56,652    61,629    62,210    66,748    67,002    71,177
7000P                 200    35,451       450    35,371     1,300    35,530     5,150    33,555     8,750    31,704    11,850    30,935       -         -      19,350    34,059    25,550    36,678    29,300    38,236    35,710    41,534    39,914    44,245    43,425    46,456    46,405    48,582    51,377    52,218    55,645    55,354

7100C               6,700    43,424     7,150    42,766     7,300    41,025    12,650    38,575    17,650    38,742    21,950    39,543       -         -      28,900    42,125    33,850    44,621    39,715    47,413       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 700    37,246     1,150    37,087     2,600    37,007     7,000    34,812    10,800    32,880    13,950    32,615       -         -      21,700    35,283    28,100    37,690    31,400    39,207       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               3,200    41,429     3,750    40,650     4,500    38,268    10,050    36,585    15,150    37,294    19,400    38,406       -         -      26,550    41,332    31,500    43,999    37,800    46,933    43,725    51,274    48,128    55,075    52,036    58,414    55,409    61,436    61,305    66,736    66,349    71,305
7200P               2,150    40,166     2,700    39,510     4,800    38,522     9,400    35,850    13,250    34,111    16,400    34,162       -         -      24,200    36,434    30,900    38,627    34,126    40,040    38,816    43,151    42,682    45,771    45,927    47,925    48,797    50,011    53,641    53,621    57,836    56,747

7300C               1,350    37,785     1,850    37,565     2,750    36,708     8,000    35,053    12,900    35,719    17,100    37,165       -         -      24,300    40,483    29,450    43,328    35,400    46,410       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               5,550    42,294     5,850    41,965     8,000    40,849    12,300    36,727    16,050    35,737    19,150    35,561       -         -      26,950    37,494    33,516    39,522    35,714    40,918       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 600    36,089       950    35,929     1,750    35,112     6,350    33,718    10,950    34,026    15,100    35,835       -         -      22,350    39,579    27,350    42,615    33,450    45,851    41,416    50,500    46,184    54,504    50,287    57,990    53,894    61,136    60,162    66,631    65,478    71,350
7400P               9,550    43,624     9,800    43,359    11,950    42,215    15,650    38,339    19,100    37,174    22,100    36,830       -         -      30,100    38,423    35,243    40,338    37,314    41,687    41,679    44,598    45,283    47,120    48,302    49,293    51,070    51,353    55,796    54,939    59,927    58,071

7500C                 250    34,234       500    34,114     1,100    33,376     5,050    32,245     9,350    32,256    13,300    34,444       -         -      20,400    38,628    25,500    41,868    31,350    45,250       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              14,350    43,890    14,550    43,691    16,450    42,872    19,250    39,691    22,550    38,359    25,300    37,952       -         -      33,200    39,308    36,862    41,112    38,812    42,448       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100    32,299       250    32,219       750    31,521     4,050    30,661     7,950    30,449    11,650    33,002       -         -      18,700    37,642    23,850    41,093    29,550    44,624    37,550    49,605    44,069    53,823    48,282    57,450    52,145    60,730    58,804    66,434    64,407    71,311
7600P              19,150    44,156    19,250    44,089    21,050    43,391    23,350    40,606    26,200    39,375    28,800    38,907       -         -      35,034    40,124    38,379    41,823    40,233    43,130    44,242    45,877    47,617    48,329    50,514    50,542    53,188    52,578    57,809    56,156    61,887    59,300

7700C                  50    30,324       150    30,264       500    29,625     3,250    29,007     6,850    28,658    10,250    31,535       -         -      17,000    36,610    22,050    40,268    27,450    43,939       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              24,050    44,289    24,150    44,222    25,800    43,714    27,050    41,776    30,000    40,259    32,450    39,751       -         -      36,708    40,838    39,768    42,450    41,553    43,757       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    28,329       100    28,289       350    27,690     2,600    27,311     5,850    26,880     9,050    30,068       -         -      15,600    35,573    20,650    39,449    25,850    43,252    33,950    48,600    40,350    53,029    45,400    56,793    50,164    60,215    57,211    66,142    63,120    71,188
7800P              29,050    44,289    29,100    44,289    30,650    43,908    31,900    42,014    34,200    40,889    35,151    40,429       -         -      38,188    41,438    40,974    42,955    42,716    44,259    46,464    46,984    49,663    49,401    52,521    51,674    55,119    53,700    59,666    57,291    63,707    60,453

7900C                  50    26,334        50    26,314       250    25,738     2,150    25,571     5,000    25,325     8,050    28,630       -         -      14,250    34,509    19,200    38,592    24,650    42,583       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,000    44,355    34,100    44,289    35,550    44,037    36,350    42,532    36,794    41,525    36,903    41,079       -         -      39,532    42,022    42,091    43,472    43,806    44,786       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    24,339        50    24,319       200    23,771     1,800    23,837     4,300    23,854     7,100    27,189       -         -      13,150    33,469    17,800    37,708    22,800    41,800    30,700    47,504    36,900    52,147    41,200    56,018    46,800    59,591    55,398    65,752    61,617    70,976
8000P              39,000    44,355    39,050    44,355    40,500    44,102    38,958    42,908    38,427    42,021    38,407    41,634       -         -      40,712    42,534    43,095    43,948    44,790    45,267    48,329    47,934    51,396    50,325    54,297    52,690    56,840    54,718    61,344    58,335    65,369    61,528

8100C                  50    22,345        50    22,328       150    21,817     1,450    22,140     3,700    22,403     6,300    25,795       -         -      12,050    32,402    16,550    36,821    21,800    41,114       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              44,000    44,355    44,050    44,355    42,097    44,167    40,329    43,189    39,801    42,462    39,665    42,095       -         -      41,742    42,988    43,969    44,367    45,674    45,710       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    20,360        50    20,350       100    19,882     1,200    20,478     3,250    20,987     5,600    24,445       -         -      11,050    31,341    15,350    35,913    20,050    40,265    27,800    46,337    33,700    51,181    37,250    55,127    42,700    58,857    52,750    65,267    59,912    70,678
8200P              44,355    44,355    44,355    44,355    42,970    44,230    41,458    43,455    40,910    42,826    40,739    42,509       -         -      42,642    43,400    44,738    44,747    46,446    46,103    49,835    48,732    52,824    51,121    55,816    53,589    58,335    55,635    62,823    59,286    66,855    62,519

8300C                  50    18,403        50    18,411        50    17,956     1,000    18,871     2,850    19,620     5,000    23,152       -         -      10,200    30,314    14,300    35,018    18,900    39,499       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              44,355    44,355    44,355    44,355    43,280    44,231    42,236    43,634    41,779    43,118    41,623    42,857       -         -      43,408    43,759    45,408    45,092    47,136    46,467       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    16,502        50    16,543        50    16,128       850    17,341     2,500    18,307     4,500    21,938       -         -       9,400    29,291    13,450    34,169    17,800    38,721    24,450    44,973    30,700    50,130    33,550    54,120    38,850    58,017    48,700    64,685    57,500    70,289
8400P              44,355    44,355    44,355    44,355    43,816    44,292    42,790    43,767    42,433    43,343    42,333    43,145       -         -      44,046    44,069    45,976    45,395    47,717    46,784    50,989    49,380    53,986    51,816    57,057    54,369    59,574    56,439    64,090    60,142    68,161    63,433

8500C                  50    14,695        50    14,781        50    14,419       700    15,872     2,150    17,033     4,050    20,770       -         -       8,650    28,277    12,600    33,304    16,750    37,935       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              44,355    44,355    44,355    44,355    43,924    44,294    43,243    43,893    42,982    43,553    42,917    43,395       -         -      44,570    44,334    46,448    45,657    48,225    47,076       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    13,011        50    13,152        50    12,850       600    14,508     1,900    15,842     3,650    19,657       -         -       7,900    27,241    11,700    32,398    15,700    37,122    21,950    43,637    28,000    49,022    30,050    52,996    35,250    57,072    44,800    64,003    53,450    69,811
8600P              44,355    44,355    44,355    44,355    44,000    44,294    43,541    43,977    43,368    43,703    43,389    43,610       -         -      45,017    44,576    46,853    45,898    48,644    47,332    51,881    49,942    54,875    52,402    58,010    55,035    60,545    57,131    65,131    60,908    69,259    64,258

8700C                  50    11,473        50    11,670        50    11,432       500    13,210     1,650    14,695     3,250    18,544       -         -       7,350    26,311    10,750    31,441    14,850    36,356       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              44,355    44,355    44,355    44,355    44,057    44,294    43,714    44,024    43,689    43,843    43,764    43,792       -         -      45,368    44,778    47,176    46,101    48,981    47,550       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    10,093        50    10,343       -         -         450    12,067     1,450    13,621     2,950    17,554       -         -       6,700    25,301    10,400    30,766    13,500    35,370    19,700    42,258    25,500    47,856    26,800    51,764    31,800    56,015    41,100    63,224    49,600    69,246
8800P              44,355    44,355    44,355    44,355       -         -      43,920    44,100    43,921    43,952    44,034    43,928       -         -      45,648    44,951    47,433    46,280    49,259    47,749    52,501    50,393    55,518    52,886    58,659    55,582    61,247    57,723    65,930    61,577    70,138    64,994

8900C                  50     8,869        50     9,167       -         -         350    10,874     1,250    12,584     2,650    16,570       -         -       6,050    24,264     9,700    29,907    12,650    34,546       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              44,355    44,355    44,355    44,355       -         -      44,030    44,141    44,114    44,052    44,259    44,052       -         -      45,863    45,098    47,632    46,432    49,465    47,915       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     8,132       -         -         300     9,855     1,100    11,634     2,400    15,664       -         -       5,350    23,144     9,100    29,089    11,850    33,724    17,650    40,840    23,150    46,625    23,800    50,429    28,600    54,858    37,600    62,349    45,850    68,585
9000P                 -         -      44,355    44,355       -         -      44,122    44,178    44,243    44,125    44,444    44,167       -         -      46,023    45,221    47,780    46,563    49,616    48,058    52,882    50,744    55,938    53,281    59,002    56,008    61,661    58,202    66,477    62,148    70,798    65,648

9100C                 -         -          50     7,227       -         -         250     8,889       950    10,718     2,100    14,671       -         -       5,200    22,522     8,500    28,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      44,355    44,355       -         -      44,198    44,214    44,324    44,174    44,560    44,243       -         -      46,136    45,322    47,882    46,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     6,437       -         -         200     7,961       850     9,911     1,900    13,850       -         -       4,750    21,611     8,000    27,483    10,350    32,063    15,800    39,397    21,050    45,371       -         -      25,600    53,599    34,300    61,382    42,300    67,835
9200P                 -         -      44,355    44,355       -         -      44,215    44,218    44,390    44,219    44,668    44,326       -         -      46,209    45,404    47,945    46,761    49,775    48,281    53,056    51,005    56,149    53,583       -         -      61,790    58,573    66,766    62,620    71,220    66,211

9300C                 -         -          50     5,749       -         -         150     7,049       -         -       1,750    13,136       -         -       4,400    20,794     7,250    26,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      44,355    44,355       -         -      44,271    44,251       -         -      44,726    44,376       -         -      46,249    45,468    47,975    46,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     5,149       -         -         100     6,111       -         -       1,550    12,319       -         -       4,050    19,971     6,750    25,690     9,050    30,433    14,100    37,924    19,100    44,076       -         -      22,850    52,255    31,150    60,312    38,900    66,993
9400P                 -         -      44,355    44,355       -         -      44,282    44,254       -         -      44,770    44,422       -         -      46,268    45,521    47,977    46,891    49,768    48,425    53,057    51,189    56,187    53,809       -         -      61,645    58,836    66,795    62,999    71,398    66,686

9500C                 -         -          50     4,628       -         -          50     5,050       -         -       1,400    11,613       -         -       3,750    19,201     6,300    24,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      44,355    44,355       -         -      44,322    44,285       -         -      44,802    44,463       -         -      46,261    45,565    47,954    46,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     4,435       -         -          50     4,599       -         -       1,300    11,033       -         -       3,450    18,423     5,900    24,159     7,950    28,866    12,600    36,461    17,350    42,771       -         -      20,250    50,806    28,200    59,154    35,650    66,055
9600P                 -         -      44,355    44,355       -         -      44,327    44,286       -         -      44,821    44,497       -         -      46,241    45,592    47,913    46,967    49,644    48,499    52,916    51,299    56,072    53,960       -         -      61,234    58,998    66,566    63,280    71,329    67,071

9700C                 -         -          50     4,435       -         -          50     4,435       -         -       1,150    10,330       -         -       3,150    17,634     5,500    23,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      44,355    44,355       -         -      44,331    44,287       -         -      44,827    44,520       -         -      46,202    45,615    47,852    46,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     4,435       -         -          50     4,435       -         -       1,050     9,762       -         -       2,900    16,910     5,150    22,684     6,950    27,310    11,250    35,001    15,700    41,426       -         -      17,900    49,288    25,400    57,897    32,550    65,025
9800P                 -         -      44,355    44,355       -         -      44,356    44,315       -         -      44,827    44,540       -         -      46,161    45,625    47,781    46,999    49,430    48,523    52,665    51,347    55,830    54,049       -         -      60,590    59,058    66,083    63,467    71,010    67,368

9900C                 -         -          50     4,435       -         -          50     4,435       -         -         950     9,196       -         -       2,700    16,261     4,850    22,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      44,355    44,355       -         -      44,358    44,315       -         -      44,822    44,556       -         -      46,103    45,630    47,705    47,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     4,435       -         -          50     4,435       -         -         900     8,791       -         -       2,500    15,611     4,550    21,339     6,050    25,775    10,050    33,559    14,250    40,100       -         -      15,700    47,672    22,800    56,556    29,650    63,913
10000P                -         -      44,355    44,355       -         -      44,359    44,316       -         -      44,815    44,564       -         -      46,043    45,629    47,619    46,996    49,148    48,499    52,331    51,340    55,492    54,079       -         -      59,723    59,022    65,368    63,558    70,451    67,571

10100C                -         -          50     4,435       -         -          50     4,435       -         -         800     8,232       -         -       2,300    14,954     4,250    20,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      44,355    44,355       -         -      44,362    44,316       -         -      44,799    44,574       -         -      45,988    45,624    47,519    46,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     4,435       -         -          50     4,435       -         -         750     7,844       -         -       2,100    14,288     3,950    19,964     5,300    24,332     9,000    32,158    12,900    38,756       -         -      13,700    45,988    20,350    55,121    26,900    62,709
10200P                -         -      44,355    44,355       -         -      44,363    44,318       -         -      44,789    44,580       -         -      45,914    45,612    47,409    46,966    48,841    48,441    51,947    51,291    55,072    54,059       -         -      58,683    58,895    64,425    63,555    69,658    67,685

10300C                -         -          50     4,435       -         -          50     4,435       -         -         700     7,463       -         -       2,000    13,822     3,750    19,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      44,355    44,355       -         -      44,371    44,340       -         -      44,775    44,582       -         -      45,847    45,597    47,321    46,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     4,435       -         -          50     4,435       -         -         650     7,091       -         -       1,800    13,143     3,500    18,763     4,650    22,953     8,000    30,730    11,650    37,400       -         -      11,900    44,250    18,100    53,614    24,300    61,415
10400P                -         -      44,355    44,355       -         -      44,371    44,342       -         -      44,761    44,585       -         -      45,797    45,584    47,211    46,918    48,517    48,354    51,502    51,201    54,584    53,992       -         -      57,519    58,679    63,300    63,463    68,642    67,710

10500C                -         -          50     4,435       -         -          50     4,435       -         -         600     6,721       -         -       1,700    12,678     3,300    18,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      44,355    44,355       -         -      44,371    44,342       -         -      44,743    44,585       -         -      45,722    45,561    47,111    46,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     4,435       -         -          50     4,435       -         -         550     6,357       -         -       1,600    12,218     3,100    17,622     4,050    21,588     7,150    29,371    10,550    36,078       -         -      10,250    42,440    16,000    52,021    21,850    60,032
10600P                -         -      44,355    44,355       -         -      44,371    44,342       -         -      44,726    44,585       -         -      45,666    45,543    47,007    46,854    48,172    48,243    51,053    51,081    54,067    53,888       -         -      56,251    58,383    62,007    63,281    67,424    67,645

10700C                -         -          50     4,435       -         -          50     4,435       -         -         500     5,992       -         -       1,450    11,632     2,900    17,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      44,355    44,355       -         -      44,371    44,342       -         -      44,706    44,584       -         -      45,608    45,521    46,897    46,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     4,435       -         -          50     4,435       -         -         450     5,628       -         -       1,350    11,168     2,750    16,547     3,550    20,318     6,350    28,004     9,500    34,727       -         -       8,750    40,563    14,100    50,377    19,550    58,562
10800P                -         -      44,355    44,355       -         -      44,371    44,342       -         -      44,684    44,580       -         -      45,547    45,497    46,806    46,781    47,845    48,116    50,573    50,929    53,500    53,745       -         -      54,921    58,005    60,614    63,019    66,027    67,493

10900C                -         -          50     4,435       -         -          50     4,435       -         -         400     5,261       -         -       1,300    10,839     2,550    15,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      44,355    44,355       -         -      44,372    44,342       -         -      44,681    44,578       -         -      45,484    45,471    46,686    46,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     4,435       -         -          50     4,435       -         -         350     4,887       -         -       1,150    10,230     2,400    15,453     3,150    19,174     5,650    26,689     8,600    33,440       -         -       7,400    38,632    12,300    48,626    17,400    57,007
11000P                -         -      44,355    44,355       -         -      44,372    44,343       -         -      44,658    44,574       -         -      45,418    45,440    46,588    46,690    47,552    47,987    50,102    50,756    52,945    53,579       -         -      53,577    57,554    59,098    62,668    64,481    67,252

11200C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    17,997       -         -       7,750    32,139       -         -         -         -         -         -         -         -  
11200P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,242    47,838       -         -      52,370    53,383       -         -         -         -         -         -         -         -  

11400C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    16,877       -         -       7,000    30,883       -         -         -         -         -         -         -         -  
11400P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,951    47,681       -         -      51,814    53,172       -         -         -         -         -         -         -         -  

11600C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    15,829       -         -       6,300    29,629       -         -         -         -         -         -         -         -  
11600P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,684    47,524       -         -      51,255    52,937       -         -         -         -         -         -         -         -  

11800C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    14,868       -         -       5,700    28,447       -         -         -         -         -         -         -         -  
11800P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,448    47,373       -         -      50,740    52,699       -         -         -         -         -         -         -         -  

12000C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    14,012       -         -       5,100    27,214       -         -         -         -         -         -         -         -  
12000P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,252    47,233       -         -      50,202    52,432       -         -         -         -         -         -         -         -  

12200C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    13,139       -         -       4,600    26,074       -         -         -         -         -         -         -         -  
12200P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,051    47,082       -         -      49,726    52,173       -         -         -         -         -         -         -         -  

12400C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    12,395       -         -       4,150    24,972       -         -         -         -         -         -         -         -  
12400P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,892    46,950       -         -      49,279    51,911       -         -         -         -         -         -         -         -  

12600C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,638       -         -       3,750    23,914       -         -         -         -         -         -         -         -  
12600P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,732    46,810       -         -      48,866    51,647       -         -         -         -         -         -         -         -  

12800C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,862       -         -       3,350    22,816       -         -         -         -         -         -         -         -  
12800P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,569    46,661       -         -      48,442    51,363       -         -         -         -         -         -         -         -  

13000C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    10,251       -         -       3,000    21,773       -         -         -         -         -         -         -         -  
13000P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,456    46,544       -         -      48,059    51,083       -         -         -         -         -         -         -         -  

13200C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     9,631       -         -       2,700    20,799       -         -         -         -         -         -         -         -  
13200P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,342    46,423       -         -      47,721    50,816       -         -         -         -         -         -         -         -  

13400C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     8,998       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,226    46,293       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     8,344       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,109    46,154       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     7,920       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,048    46,071       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     7,494       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,988    45,983       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     7,067       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,927    45,894       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     6,632       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,866    45,801       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     6,188       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,805    45,702       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,729       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,742    45,600       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415



Back to Top



HHT (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453



Back to Top



HKB (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HKC (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,949     1,949



Back to Top



HKG (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     392       392       392       392       392       392       392       392       392       392



Back to Top



HLD (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



HNT (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527



Back to Top



HSB (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     613       613       613       613       613       613       613       613       613       613



Back to Top



HSI (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241227              241230              250103              250127              250227              250328              250429              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715

10000C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -     114,725   116,707       -         -     119,460   125,259       -         -     132,428   138,492       -         -         -         -  
11600P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         800    11,650       -         -       4,850    29,432       -         -      21,500    51,923       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -     114,951   117,093       -         -     120,138   126,004       -         -     133,359   139,304       -         -         -         -  
11800P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -       1,000    13,073       -         -       5,500    31,427       -         -      23,000    53,918       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   114,100       -         -     115,191   117,452   117,492   121,721   120,883   126,788       -         -     134,290   140,102   142,895   149,265       -         -  
12000P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -       1,200    14,443     3,150    24,112     6,250    33,529       -         -      24,550    55,899    37,100    67,923       -         -  

12100C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   114,114       -         -     115,470   117,851   118,010   122,346   121,655   127,560       -         -     135,221   140,913   143,945   150,143       -         -  
12200P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -       1,450    15,960     3,650    26,028     7,050    35,644       -         -      26,200    57,921    39,150    69,944       -         -  

12300C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,848   114,286       -         -     115,789   118,276   118,582   122,958   122,493   128,358       -         -     136,152   141,698   144,970   151,008       -         -  
12400P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -       1,750    17,609     4,200    27,983     7,950    37,851       -         -      27,900    59,929    41,250    71,953       -         -  

12500C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,848   114,313       -         -     116,109   118,675   119,221   123,623   123,344   129,143       -         -     137,069   142,469   145,994   151,859       -         -  
12600P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         100    11,371       -         -       2,050    19,205     4,850    30,084     8,900    40,059       -         -      29,650    61,951    43,450    73,961       -         -  

12700C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,914   114,459       -         -     116,521   119,128   119,872   124,275   124,222   129,927       -         -     137,974   143,227   146,991   152,697       -         -  
12800P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         150    11,371       -         -       2,450    21,040     5,550    32,199     9,950    42,320       -         -      31,500    63,986    45,650    75,956       -         -  

12900C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,967   114,592       -         -     116,907   119,567   120,591   124,940   125,153   130,725       -         -     138,878   143,972   147,989   153,521       -         -  
13000P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         200    11,371       -         -       2,850    22,822     6,350    34,420    11,100    44,634       -         -      33,400    66,021    48,000    77,977       -         -  

13100C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,034   114,712       -         -     117,359   120,032   121,309   125,591   126,070   131,497       -         -     139,769   144,704   148,946   154,319   157,285   162,818
13200P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         250    11,371       -         -       3,350    24,791     7,200    36,641    12,300    46,949       -         -      35,400    68,069    50,350    79,972    64,500    89,522

13300C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,087   114,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         300    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,153   114,912       -         -     117,851   120,511   122,067   126,243   127,041   132,268       -         -     140,634   145,422   149,891   155,104   158,283   163,669
13400P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         350    11,371       -         -       3,900    26,812     8,150    38,942    13,650    49,329       -         -      37,450    70,104    52,800    81,967    67,250    91,477

13500C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,207   114,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         400    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,260   115,084   115,390   117,279   118,343   120,976   122,852   126,908   127,972   133,013       -         -     141,458   146,113   150,808   155,876   159,254   164,481
13600P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         450    11,371     1,400    18,566     4,500    28,874     9,200    41,296    15,050    51,697       -         -      39,550    72,139    55,300    83,949    70,050    93,419

13700C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,326   115,164   115,550   117,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         500    11,371     1,550    19,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,433   115,297   115,710   117,638   118,875   121,455   123,623   127,533   128,916   133,744       -         -     142,283   146,792   151,699   156,620   160,198   165,292
13800P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         600    12,222     1,700    20,482     5,200    31,055    10,300    43,637    16,550    54,077       -         -      41,750    74,174    57,900    85,931    72,900    95,361

13900C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,486   115,377   115,909   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         650    12,861     1,900    21,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,579   115,497   116,095   118,037   119,434   121,934   124,421   128,172   129,874   134,476       -         -     143,068   147,457   152,551   157,339   161,102   166,077
14000P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         750    13,765     2,100    22,649     6,000    33,329    11,550    46,071    18,200    56,498       -         -      44,050    76,209    60,550    87,899    75,800    97,276

14100C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,685   115,603   116,321   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         850    14,643     2,350    23,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,779   115,710   116,508   118,423   119,992   122,399   125,219   128,783   130,792   135,167       -         -     143,826   148,095   153,362   158,043   161,980   166,835
14200P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         950    15,507     2,550    24,871     6,850    35,604    12,900    48,518    19,950    58,932       -         -      46,400    78,243    63,250    89,854    78,629    99,191

14300C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   113,914       -         -     114,912   115,856   116,760   118,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -       1,100    16,585     2,850    26,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   113,914       -         -     115,005   115,949   116,973   118,835   120,551   122,852   125,964   129,369   131,670   135,832       -         -     144,544   148,707   154,147   158,722   162,818   167,580
14400P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -       1,200    17,423     3,100    27,265     7,800    37,971    14,300    50,965    21,750    61,339       -         -      48,850    80,265    66,050    91,809    81,090   101,093

14500C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   113,927       -         -     115,138   116,069   117,199   119,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -       1,350    18,447     3,400    28,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   113,927       -         -     115,284   116,215   117,452   119,247   121,096   123,304   126,722   129,941   132,534   136,484       -         -     145,209   149,305   154,878   159,387   163,616   168,298
14600P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -       1,550    19,630     3,750    29,778     8,850    40,378    15,900    53,479    23,750    63,786       -         -      51,350    82,287    68,900    93,738    83,550   102,968

14700C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   113,927       -         -     115,404   116,321   117,691   119,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -       1,700    20,628     4,100    31,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,834   114,020       -         -     115,550   116,441   117,917   119,633   121,615   123,716   127,414   130,486   133,332   137,096       -         -     145,847   149,864   155,583   160,025   164,374   168,989
14800P                -         -          50    11,491       -         -          50    11,996       -         -          50    11,810       -         -       1,900    21,758     4,450    32,292    10,000    42,826    17,550    55,966    25,800    66,194       -         -      53,950    84,282    71,850    95,666    86,037   104,843

14900C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,834   114,020       -         -     115,670   116,561   118,157   119,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    12,342       -         -          50    12,807       -         -          50    12,595       -         -       2,100    22,876     4,850    33,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,887   114,087       -         -     115,829   116,680   118,409   120,019   122,107   124,115   128,079   130,991   134,077   137,681       -         -     146,433   150,409   156,235   160,637   165,079   169,668
15000P                -         -          50    13,246       -         -          50    13,685       -         -         100    14,244       -         -       2,350    24,099     5,300    34,965    11,250    45,326    19,350    58,480    28,000    68,614       -         -      56,650    86,290    74,850    97,582    88,511   106,692

15100C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,887   114,087       -         -     115,962   116,800   118,636   120,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    14,217       -         -          50    14,616       -         -         150    15,640       -         -       2,600    25,309     5,750    36,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     113,715   113,715       -         -     113,715   113,715   113,768   113,821   113,941   114,140       -         -     116,082   116,907   118,862   120,378   122,559   124,488   128,664   131,470   134,742   138,226       -         -     146,965   150,928   156,833   161,222   165,744   170,306
15200P                -         -          50    15,255       -         -          50    15,614        50    15,135       200    16,944       -         -       2,850    26,506     6,250    37,692    12,600    47,840    21,250    60,980    30,300    71,008       -         -      59,400    88,272    77,900    99,470    91,011   108,528

15300C                -         -     113,715   113,715       -         -     113,715   113,715   113,768   113,834   113,981   114,193       -         -     116,215   117,013   119,061   120,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    16,359       -         -          50    16,664        50    16,159       250    18,221       -         -       3,150    27,797     6,750    39,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     113,715   113,715       -         -     113,715   113,715   113,768   113,834   114,034   114,233       -         -     116,335   117,119   119,261   120,697   122,945   124,833   129,169   131,909   135,354   138,732   141,924   145,581   147,430   151,420   157,378   161,781   166,369   170,931
15400P                -         -          50    17,529       -         -          50    17,782        50    17,236       300    19,484       -         -       3,450    29,060     7,300    40,458    14,100    50,407    23,300    63,507    32,750    73,402    51,900    83,417    62,250    90,240    81,050   101,346    93,538   110,350

15500C                -         -     113,715   113,715       -         -     113,715   113,715   113,768   113,834   114,060   114,273       -         -     116,441   117,226   119,447   120,857   123,118   124,993       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    18,766       -         -          50    18,979        50    18,380       350    20,761       -         -       3,800    30,403     7,900    41,895    14,900    51,697       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     113,715   113,715       -         -     113,715   113,715   113,821   113,874   114,100   114,300       -         -     116,547   117,319   119,606   121,003   123,251   125,139   129,608   132,321   135,872   139,211   142,296   145,994   147,842   151,872   157,871   162,313   166,928   171,543
15600P                -         -          50    20,083       -         -          50    20,229        50    19,590       400    22,051       -         -       4,200    31,813     8,500    43,291    15,700    52,973    25,500    66,021    35,300    75,770    54,650    85,452    65,150    92,195    83,617   103,208    96,039   112,158

15700C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,821   113,874   114,153   114,353       -         -     116,627   117,412   119,739   121,136   123,384   125,286       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    21,067        50    21,479        50    22,038        50    21,559        50    20,881       500    23,501       -         -       4,600    33,196     9,150    44,741    16,600    54,303       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,848   113,901   114,207   114,393       -         -     116,694   117,478   119,859   121,256   123,490   125,419   129,941   132,680   136,298   139,636   142,589   146,379   148,201   152,311   158,309   162,818   167,447   172,115
15800P                 50    22,570        50    22,929        50    23,501        50    22,955       100    22,756       600    24,937       -         -       5,000    34,566     9,850    46,190    17,450    55,580    27,800    68,508    38,000    78,124    57,450    87,460    68,150    94,137    86,170   105,056    98,566   113,941

15900C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,848   113,901   114,247   114,433       -         -     116,734   117,558   119,939   121,375   123,570   125,538       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    24,152        50    24,458        50    25,017        50    24,405       150    24,458       700    26,373       -         -       5,450    35,989    10,600    47,667    18,400    56,897       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,874   113,927   114,273   114,459       -         -     116,747   117,611   119,992   121,468   123,610   125,645   130,167   132,986   136,617   140,022   142,828   146,738   148,481   152,710   158,695   163,297   167,899   172,660
16000P                 50    25,788        50    26,054        50    26,613        50    25,935       200    26,094       850    27,903       -         -       5,950    37,452    11,350    49,130    19,350    58,200    30,250    70,982    40,800    80,438    60,350    89,455    71,250    96,052    88,724   106,878   101,080   115,710

16100C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,887   113,941   114,300   114,499       -         -     116,734   117,665   120,005   121,562   123,636   125,738       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    27,491        50    27,703        50    28,262        50    27,531       250    27,717       950    29,353       -         -       6,450    38,902    12,150    50,593    20,350    59,504       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,887   113,954   114,300   114,526       -         -     116,680   117,705   119,992   121,628   123,623   125,831   130,273   133,252   136,830   140,368   142,975   147,058   148,694   153,069   159,001   163,749   168,311   173,192
16200P                 50    29,260        50    29,419        50    29,964        50    29,193       300    29,353     1,100    30,882       -         -       7,050    40,445    13,000    52,069    21,400    60,820    32,850    73,442    43,750    82,739    63,350    91,437    74,450    97,967    91,304   108,687   103,607   117,465

16300C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,874   113,967   114,300   114,539       -         -     116,601   117,731   119,926   121,695   123,583   125,897       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    31,068        50    31,188        50    31,733        50    30,895       400    31,082     1,250    32,412       -         -       7,600    41,895    13,900    53,559    22,450    62,124       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,861   113,967   114,260   114,552       -         -     116,468   117,744   119,819   121,734   123,503   125,951   130,260   133,465   136,936   140,660   143,041   147,337   148,840   153,402   159,254   164,175   168,657   173,684
16400P                 50    32,917        50    33,010        50    33,542        50    32,664       450    32,731     1,450    33,981       -         -       8,250    43,451    14,800    55,022    23,550    63,427    35,550    75,863    46,850    85,000    66,450    93,392    77,700    99,843    93,871   110,469   106,107   119,194

16500C            113,715   113,715   113,715   113,715   113,715   113,715   113,688   113,715   113,821   113,967   114,180   114,552       -         -     116,295   117,731   119,673   121,761   123,397   126,004       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    34,806        50    34,859        50    35,404        50    34,486       550    34,460     1,700    35,590       -         -       8,950    45,007    15,800    56,511    24,700    64,731       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,715   113,715   113,715   113,715   113,688   113,715   113,754   113,954   114,060   114,552       -         -     116,069   117,718   119,473   121,761   123,251   126,030   130,100   133,638   136,923   140,900   143,041   147,590   148,893   153,708   159,440   164,560   168,936   174,150
16600P                 50    36,734        50    36,761        50    37,293        50    36,335       650    36,176     1,950    37,200       -         -       9,650    46,550    16,800    57,988    25,850    66,021    38,450    78,270    50,050    87,234    69,650    95,334    81,050   101,705    96,451   112,238   108,621   120,897

16700C            113,715   113,715   113,715   113,715   113,715   113,715   113,688   113,715   113,675   113,941   113,887   114,526       -         -     115,803   117,678   119,221   121,761   123,064   126,057       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    38,676        50    38,689        50    39,208        50    38,224       750    37,918     2,250    38,822       -         -      10,400    48,119    17,900    59,490    27,100    67,324       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,715   113,715   113,715   113,715   113,675   113,715   113,528   113,914   113,675   114,486       -         -     115,470   117,625   118,915   121,734   122,838   126,057   129,821   133,744   136,790   141,099   142,935   147,802   148,880   153,974   159,546   164,920   169,149   174,589
16800P                 50    40,644        50    40,631        50    41,150        50    40,152       900    39,687     2,550    40,445       -         -      11,200    49,688    19,000    60,953    28,350    68,614    41,450    80,637    53,400    89,415    72,900    97,249    84,348   103,540    99,031   113,967   111,121   122,586

16900C            113,715   113,715   113,715   113,715   113,715   113,715   113,555   113,701   113,289   113,874   113,395   114,433       -         -     115,084   117,558   118,556   121,681   122,559   126,044       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    42,613        50    42,599        50    43,118        50    42,094     1,100    41,482     2,900    42,081       -         -      12,050    51,271    20,150    62,430    29,650    69,904       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,715   113,715   113,715   113,715   113,528   113,701   113,063   113,834   113,023   114,366       -         -     114,632   117,465   118,143   121,628   122,253   126,017   129,369   133,798   136,524   141,246   142,735   147,975   148,773   154,213   159,586   165,252   169,309   175,001
17000P                 50    44,594        50    44,568        50    45,087       100    44,062     1,250    43,264     3,300    43,717       -         -      12,900    52,840    21,350    63,893    31,000    71,181    44,650    82,978    56,900    91,570    76,300    99,138    87,021   105,362   101,585   115,696   113,621   124,248

17100C            113,715   113,715   113,715   113,715   113,715   113,715   113,342   113,675   112,690   113,768   112,557   114,273       -         -     114,114   117,359   117,678   121,535   121,907   125,977       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    46,589        50    46,550        50    47,068       150    46,031     1,500    45,060     3,750    45,366       -         -      13,850    54,436    22,600    65,342    32,350    72,445       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,715   113,715   113,715   113,715   113,116   113,648   112,238   113,688   112,039   114,167       -         -     113,528   117,226   117,133   121,429   121,508   125,911   128,783   133,784   136,125   141,352   142,456   148,108   148,587   154,413   159,546   165,558   169,402   175,387
17200P                 50    48,584        50    48,545        50    49,063       200    47,986     1,750    46,842     4,200    47,002       -         -      14,850    56,046    23,950    66,805    33,750    73,708    47,950    85,266    60,500    93,685    79,750   101,013    89,695   107,144   104,152   117,385   116,109   125,897

17300C            113,715   113,715   113,715   113,715   113,715   113,715   112,837   113,608   111,733   113,595   111,374   114,020       -         -     112,863   117,066   116,547   121,309   121,069   125,831       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    50,579        50    50,540        50    51,058       250    49,954     2,000    48,638     4,750    48,638       -         -      15,900    57,642    25,300    68,242    35,250    74,972       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   113,715   113,715   113,715   113,715   112,291   113,555   111,028   113,462   110,629   113,861       -         -     112,145   116,893   115,896   121,163   120,577   125,738   128,039   133,731   135,606   141,392   142,070   148,201   148,308   154,572   159,440   165,824   169,415   175,746
17400P                 50    52,574        50    52,535        50    53,053       350    51,896     2,400    50,420     5,300    50,274       -         -      16,950    59,211    26,700    69,678    36,750    76,222    51,450    87,514    64,250    95,746    83,350   102,848    92,381   108,913   106,719   119,061   118,582   127,507

17500C            113,715   113,715   113,715   113,715   113,715   113,715   111,653   113,475   110,243   113,316   109,778   113,675       -         -     111,347   116,680   115,178   121,003   120,045   125,631       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    54,569        50    54,530        50    55,048       450    53,851     2,750    52,202     5,900    51,896       -         -      18,100    60,807    28,150    71,088    38,300    77,459       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,715   113,715   113,715   113,715   113,500   113,715   110,908   113,409   109,299   113,143   108,780   113,449       -         -     110,469   116,454   114,406   120,817   119,473   125,512   127,148   133,611   134,941   141,379   141,578   148,255   147,935   154,692   159,240   166,050   169,362   176,078
17600P                 50    56,564        50    56,525        50    57,043       550    55,793     3,200    53,971     6,600    53,505       -         -      19,300    62,403    29,650    72,498    39,850    78,682    55,050    89,721    68,150    97,768    86,503   104,657    95,068   110,656   109,272   120,710   121,043   129,116

17700C            109,700   113,715   109,800   113,715   108,500   113,715   109,858   113,302   108,195   112,930   107,650   113,196       -         -     109,512   116,202   113,582   120,604   118,848   125,365       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    58,559        50    58,520        50    59,038       700    57,722     3,650    55,727     7,350    55,101       -         -      20,550    63,986    31,200    73,894    41,500    79,906       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,700   113,715   104,800   113,715   103,500   113,715   107,000   113,183   106,918   112,690   106,386   112,903       -         -     108,488   115,922   112,677   120,365   118,183   125,206   126,084   133,425   134,157   141,325   140,980   148,268   147,470   154,772   158,961   166,250   169,242   176,371
17800P                 50    60,554        50    60,515        50    61,033       900    59,637     4,150    57,482     8,150    56,684       -         -      21,850    65,555    32,850    75,278    43,150    81,103    58,850    91,863    72,150    99,750    89,269   106,439    97,728   112,358   111,813   122,320   123,477   130,685

17900C             99,700   113,715    99,800   113,715    98,500   113,715   102,200   113,023   105,469   112,411   105,016   112,584       -         -     107,384   115,630   111,720   120,112   117,465   125,020       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    62,549        50    62,510        50    63,028     1,100    61,552     4,750    59,198     9,250    58,200       -         -      23,250    67,125    34,500    76,634    44,900    82,300       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             94,700   113,715    94,800   113,715    93,500   113,715    97,450   112,823   103,846   112,105   103,487   112,212       -         -     106,200   115,297   110,709   119,833   116,694   124,820   124,873   133,172   133,226   141,219   140,275   148,241   146,898   154,825   158,602   166,422   169,043   176,637
18000P                 50    64,544        50    64,505        50    65,023     1,350    63,441     5,300    60,940    10,250    59,717       -         -      24,400    68,628    36,250    77,977    46,650    83,484    62,800    93,964    76,300   101,678    92,036   108,195   100,388   114,034   114,326   123,916   125,897   132,228

18100C             89,700   113,715    89,800   113,715    88,500   113,715    92,750   112,571    99,800   111,733   101,838   111,813       -         -     104,937   114,925   109,645   119,527   115,882   124,607       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    66,539        50    66,500        50    67,018     1,650    65,316     5,850    62,669    11,050    61,313       -         -      25,650    70,130    39,100    79,387    47,750    84,614       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             84,700   113,715    84,800   113,715    83,500   113,715    88,100   112,278    95,550   111,321   100,055   111,374       -         -     103,607   114,539   108,514   119,194   115,031   124,381   123,517   132,867   132,175   141,046   139,463   148,175   146,233   154,825   158,163   166,555   168,763   176,876
18200P                 50    68,534        50    68,495        50    69,013     2,000    67,178     6,500    64,385    12,050    62,842       -         -      27,150    71,660    40,900    80,677    50,000    85,798    66,850    96,012    80,600   103,540    94,789   109,911   103,035   115,683   116,813   125,485   128,291   133,758

18300C             79,700   113,715    79,800   113,715    78,550   113,648    83,500   111,946    91,350   110,868    96,250   110,882       -         -     102,210   114,127   107,331   118,848   114,127   124,128       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    70,529        50    70,490        50    71,008     2,450    68,987     7,250    66,061    13,050    64,372       -         -      28,750    73,189    42,650    81,954    51,850    86,942       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             74,700   113,715    74,800   113,715    73,550   113,648    79,000   111,520    87,250   110,363    92,450   110,350       -         -     100,734   113,675   106,107   118,476   113,183   123,849   122,000   132,507   130,991   140,833   138,532   148,055   145,462   154,798   157,631   166,649   168,404   177,076
18400P                 50    72,524        50    72,485        50    73,003     2,950    70,782     8,100    67,697    14,200    65,861       -         -      30,300    74,679    44,050    83,191    53,800    88,072    71,100    97,994    85,050   105,362    97,542   111,600   105,668   117,306   119,287   127,015   130,672   135,247

18500C             69,700   113,715    69,800   113,715    68,600   113,582    74,550   111,041    83,250   109,778    88,750   109,778       -         -      99,191   113,209   104,817   118,090   112,198   123,557       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    74,519        50    74,480       100    74,972     3,400    72,604     9,050    69,306    15,450    67,311       -         -      32,150    76,182    46,300    84,441    55,700    89,176       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             64,700   113,715    64,800   113,715    63,650   113,515    70,200   110,469    79,300   109,166    85,150   109,139       -         -      97,595   112,704   103,487   117,665   111,161   123,251   120,338   132,069   129,675   140,554   137,495   147,896   144,584   154,718   157,006   166,715   167,965   177,249
18600P                 50    76,514        50    76,475       150    76,953     3,950    74,373    10,100    70,875    16,750    68,747       -         -      33,800    77,645    48,250    85,665    57,650    90,280    75,500    99,922    89,600   107,144   100,268   113,249   108,288   118,888   121,748   128,531   133,013   136,724

18700C             59,700   113,715    59,800   113,715    58,700   113,449    65,950   109,818    75,450   108,474    81,600   108,474       -         -      95,700   112,172   102,117   117,226   110,084   122,931       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    78,509        50    78,470       250    78,908     4,650    76,089    11,200    72,418    18,100    70,170       -         -      35,650    79,095    50,300    86,862    59,700    91,371       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             54,700   113,715    54,850   113,648    53,850   113,262    61,750   109,099    71,700   107,716    78,150   107,756       -         -      92,600   111,600   100,694   116,760   108,966   122,586   118,542   131,576   128,238   140,235   136,338   147,683   143,613   154,612   156,288   166,742   167,460   177,395
18800P                 50    80,504        50    80,465       350    80,864     5,450    77,765    12,400    73,921    19,700    71,500       -         -      37,400    80,518    52,350    88,046    61,800    92,435    80,050   101,784    93,206   108,860   102,968   114,858   110,868   120,444   124,168   130,007   135,327   138,173

18900C             49,700   113,715    49,800   113,715    49,050   112,996    57,700   108,262    68,050   106,905    74,800   106,971       -         -      89,550   111,015    99,231   116,281   107,809   122,213       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    82,499       100    82,433       550    82,779     6,350    79,401    13,700    75,397    21,200    72,870       -         -      39,550    81,914    54,550    89,203    64,000    93,485       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             44,700   113,715    44,900   113,582    44,300   112,677    53,750   107,331    64,450   106,027    71,500   106,160       -         -      86,600   110,390    97,741   115,763   106,612   121,828   116,760   131,005   126,749   139,849   135,061   147,430   142,522   154,452   155,477   166,728   166,861   177,501
19000P                 50    84,494       150    84,415       850    84,654     7,400    80,983    15,100    76,834    22,850    74,187       -         -      41,350    83,297    56,800    90,346    66,200    94,509    83,350   103,673    96,092   110,562   105,641   116,441   113,422   121,961   126,549   131,457   137,615   139,583

19100C             39,750   113,648    39,850   113,648    39,700   112,158    49,950   106,253    61,000   105,083    68,300   105,296       -         -      83,700   109,738    95,200   115,231   105,375   121,429       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    86,489       200    86,383     1,200    86,503     8,550    82,513    16,600    78,217    24,600    75,464       -         -      43,400    84,654    58,650    91,490    68,400    95,533       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             34,800   113,582    35,100   113,316    35,200   111,507    46,300   105,070    57,650   104,059    65,200   104,378       -         -      80,850   109,060    92,550   114,685   104,099   121,016   114,752   130,393   125,099   139,423   133,665   147,137   141,339   154,253   154,585   166,688   166,170   177,581
19200P                150    88,445       400    88,298     1,650    88,325     9,850    83,989    18,150    79,587    26,550    77,233       -         -      45,500    85,997    61,000    92,594    70,700    96,531    88,200   105,442    99,124   112,172   108,288   117,971   115,949   123,437   128,903   132,880   139,862   140,980

19300C             29,950   113,382    30,350   112,983    30,900   110,602    42,750   103,766    54,400   102,955    62,200   103,407       -         -      78,050   108,341    90,000   114,100   102,795   120,564       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                250    90,400       650    90,200     2,350    90,041    11,250    85,425    19,850    80,903    28,600    79,041       -         -      47,750    87,287    63,050    93,698    73,050    97,515       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             25,150   113,116    25,700   112,518    26,800   109,445    39,000   102,569    51,050   101,878    59,200   102,410       -         -      75,100   107,623    87,400   113,515   101,266   120,138   112,637   129,728   123,344   138,945   132,162   146,792   140,035   154,014   153,588   166,595   165,412   177,621
19400P                500    92,288     1,050    92,036     3,200    91,690    12,800    86,809    21,650    82,180    30,600    80,797       -         -      50,000    88,578    65,550    94,749    75,500    98,459    92,182   107,131   102,064   113,741   110,895   119,473   118,423   124,873   131,217   134,263   142,070   142,336

19500C             20,650   112,451    21,400   111,587    22,950   107,969    35,050   101,452    48,100   100,601    56,500   101,306       -         -      72,300   106,865    84,950   112,890    99,896   119,660       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                850    94,150     1,700    93,765     4,350    93,233    14,500    88,125    23,750    83,337    32,750    82,526       -         -      53,050    89,735    68,050    95,773    78,050    99,390       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             16,150   111,786    17,250   110,456    18,800   106,838    32,050    99,683    44,350    99,563    52,950   100,361       -         -      69,800   106,067    82,550   112,252    97,750   119,154   110,416   129,010   121,495   138,413   130,539   146,393   138,639   153,721   152,497   166,476   164,560   177,634
19600P              1,600    95,839     2,600    95,400     5,750    94,669    16,450    89,336    25,850    84,494    35,050    84,189       -         -      54,900    91,011    70,700    96,770    80,450   100,321    95,347   108,767   104,937   115,244   113,449   120,923   120,857   126,283   133,492   135,620   144,251   143,679

19700C             12,200   110,390    13,400   108,940    15,650   104,471    29,600    97,568    42,000    98,034    50,750    99,111       -         -      67,300   105,229    80,350   111,587    96,250   118,622       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,650    97,422     3,900    96,877     7,600    95,919    18,650    90,453    28,150    85,572    37,450    85,798       -         -      57,700    92,155    73,400    97,741    83,000   101,226       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              8,800   108,262    10,750   105,828    12,850   101,665    26,950    95,547    39,400    96,558    48,350    97,874       -         -      65,200   104,365    78,350   110,908    94,300   118,090   108,102   128,238   119,553   137,841   128,797   145,954   137,123   153,388   151,314   166,329   163,616   177,608
19800P              4,250   101,811     5,800    99,643     9,800    97,036    21,000    91,517    30,650    86,569    40,100    87,327       -         -      60,500    93,259    76,000    98,712    85,600   102,104    98,420   110,323   107,730   116,680   115,962   122,346   123,251   127,666   135,713   136,936   146,379   144,983

19900C              6,250   105,003     7,950   102,915    10,650    98,167    24,750    93,272    37,000    94,988    45,900    96,624       -         -      62,900   103,474    75,950   110,203    92,000   117,545       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              6,500   105,469     7,900   103,487    12,150    99,843    23,600    92,474    33,200    87,846    42,550    88,857       -         -      63,150    94,376    78,750    99,630    87,487   102,955       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              4,250   101,013     5,700    99,284     8,500    96,358    22,250    91,929    34,650    93,392    43,750    95,307       -         -      60,700   102,569    73,850   109,485    89,000   116,986   105,695   127,400   117,598   137,216   126,948   145,462   135,500   153,016   150,024   166,130   162,579   177,541
20000P              9,250   108,461    11,000   106,014    15,400   102,130    26,350    93,366    35,800    89,602    45,450    90,253       -         -      65,900    95,440    81,400   100,561    89,149   103,793   101,412   111,813   110,429   118,064   118,423   123,716   125,578   128,996   137,894   138,226   148,467   146,260

20200C              1,800    95,520     3,150    95,028     5,650    93,512    18,450    89,455    30,450    90,001    39,450    92,594       -         -      56,350   100,694    69,650   108,009    84,650   115,803       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             17,100   111,321    18,000   109,991    22,650   105,721    32,300    95,893    41,300    92,900    50,750    93,086       -         -      71,750    97,449    86,968   102,237    92,288   105,535       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                750    91,956     1,700    91,610     3,750    90,280    15,300    86,729    26,700    86,436    35,600    89,761       -         -      52,350    98,725    65,650   106,453    80,650   114,566    98,800   125,578   113,289   135,832   123,011   144,344   132,042   152,152   147,257   165,624   160,344   177,328
20400P             26,300   112,385    26,900   111,454    30,350   108,700    39,050    99,124    47,350    95,853    57,000    95,520       -         -      77,100    99,484    90,519   103,686    95,533   106,958   107,038   114,579   115,523   120,657   123,144   126,270   130,060   131,483   142,057   140,634   152,457   148,640

20600C                300    88,139     1,000    87,899     2,450    86,809    12,700    83,776    23,350    82,752    32,100    86,822       -         -      48,600    96,677    62,150   104,857    76,700   113,276       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             35,900   112,917    36,350   112,185    39,050   110,390    46,550   101,665    54,600    98,127    63,900    97,622       -         -      84,300   101,053    93,765   105,203    98,539   108,368       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    84,228       550    84,095     1,650    83,138    10,550    80,651    20,450    79,002    28,900    83,829       -         -      45,300    94,589    58,600   103,208    72,900   111,919    90,850   123,557   108,100   134,263   118,729   143,054   128,225   151,114   144,172   164,986   157,791   176,983
20800P             45,400   113,582    46,050   112,584    48,150   111,573    54,400   103,833    61,650   100,361    70,700    99,656       -         -      88,657   102,649    96,824   106,586   101,385   109,725   112,145   117,079   120,178   123,011   127,533   128,650   134,236   133,798   145,954   142,895   156,195   150,888

21000C                 50    80,265       300    80,199     1,150    79,347     8,800    77,392    18,000    75,224    26,000    80,770       -         -      42,400    92,474    55,150   101,492    69,200   110,523       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             55,350   113,648    55,800   112,917    57,600   112,291    62,900   105,389    69,650   102,011    78,550   101,186       -         -      92,115   104,045    99,710   107,889   104,032   110,842       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    76,275       200    76,248       750    75,517     7,300    74,027    15,850    72,272    23,550    77,738       -         -      39,450    90,307    52,100    99,750    65,600   109,060    83,600   121,362   100,600   132,534   111,850   141,565   124,089   149,917   140,753   164,188   154,931   176,504
21200P             65,300   113,715    65,550   113,249    67,250   112,744    71,400   106,865    77,450   103,673    86,000   102,782       -         -      95,334   105,402   102,383   109,099   106,506   112,012   116,707   119,301   124,355   125,139   131,563   130,832   138,080   135,939   149,571   145,009   159,679   153,016

21400C                 50    72,285       150    72,285       550    71,607     6,200    70,556    14,000    69,266    21,300    74,692       -         -      36,600    88,085    48,900    97,941    62,250   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             75,300   113,715    76,000   112,664    77,000   113,063    80,100   108,129    85,500   105,123    90,626   104,205       -         -      98,287   106,652   104,843   110,217   108,820   113,116       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    68,295       100    68,308       350    67,697     5,150    67,071    12,400    66,247    19,300    71,700       -         -      33,900    85,838    46,150    96,145    59,150   106,040    76,900   119,021    93,650   130,672   103,700   139,916   117,200   148,547   137,043   163,257   151,779   175,892
21600P             85,300   113,715    85,650   113,116    86,850   113,262    89,100   109,113    92,820   106,373    94,177   105,482       -         -     100,986   107,796   107,104   111,241   110,961   114,127   120,684   121,256   128,025   127,041   135,194   132,827   141,565   137,921   152,870   146,978   162,885   155,011

21800C                 50    64,305        50    64,345       250    63,746     4,350    63,560    10,950    63,228    17,400    68,694       -         -      31,250    83,524    43,100    94,217    56,200   104,498       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             95,300   113,715    95,250   113,648    96,750   113,395    97,927   109,924    96,491   107,464    97,342   106,626       -         -     103,420   108,833   109,166   112,198   112,943   115,084       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    60,315        50    60,355       200    59,783     3,700    60,049     9,750    60,209    15,800    65,795       -         -      29,400    81,382    40,700    92,381    53,300   102,888    70,750   116,547    87,200   128,664    96,000   138,080   109,300   147,018   132,800   162,166   148,348   175,147
22000P            105,300   113,715   105,200   113,715   106,650   113,515   101,412   110,629    99,656   108,421   100,109   107,623       -         -     105,602   109,764   111,041   113,076   114,752   115,962   124,062   122,971   131,217   128,730   138,413   134,635   144,677   139,716   155,849   148,800   165,811   156,873

22200C                 50    56,325        50    56,365       150    55,820     3,150    56,578     8,700    57,243    14,400    63,002       -         -      27,350    79,148    38,350    90,506    50,750   101,306       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            113,715   113,715   113,715   113,715   110,616   113,582   104,085   111,148   102,316   109,219   102,543   108,501       -         -     107,557   110,629   112,730   113,874   116,401   116,774       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    52,335        50    52,388       100    51,883     2,700    53,173     7,750    54,330    13,100    60,262       -         -      25,500    76,940    36,600    88,750    48,900    99,829    63,800   113,754    78,550   126,217    88,700   136,072   101,800   145,329   125,050   160,943   144,650   174,283
22400P            113,715   113,715   113,715   113,715   111,387   113,582   106,280   111,613   104,551   109,911   104,604   109,272       -         -     109,286   111,400   114,233   114,606   117,891   117,532   126,616   124,235   134,077   130,379   141,192   136,245   147,377   141,352   158,482   150,476   168,431   158,602

22600C                 50    48,372        50    48,438        50    47,959     2,250    49,821     6,950    51,497    12,000    57,655       -         -      23,750    74,746    34,200    86,782    46,500    98,207       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            113,715   113,715   113,715   113,715   112,557   113,648   107,982   111,972   106,426   110,509   106,400   109,951       -         -     110,802   112,092   115,577   115,284   119,234   118,223       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    44,461        50    44,568        50    44,102     1,950    46,589     6,200    48,731    10,950    55,088       -         -      22,400    72,711    32,250    84,907    44,200    96,571    58,500   111,015    72,550   123,876    81,750   133,904    94,650   143,480   117,550   159,586   138,250   173,272
22800P            113,715   113,715   113,715   113,715   112,810   113,648   109,339   112,291   107,929   111,001   107,942   110,562       -         -     112,132   112,717   116,747   115,882   120,431   118,862   128,903   125,525   136,364   131,723   143,520   137,681   149,678   142,802   160,770   151,992   170,732   160,185

23000C                 50    40,631        50    40,791        50    40,378     1,650    43,451     5,500    46,044     9,950    52,574       -         -      20,850    70,556    30,400    83,018    42,050    94,935       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            113,715   113,715   113,715   113,715   112,996   113,648   110,310   112,504   109,206   111,440   109,232   111,081       -         -     113,262   113,262   117,771   116,428   121,482   119,447       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    36,934        50    37,173        50    36,827     1,400    40,418     4,900    43,451     9,150    50,247       -         -      19,450    68,455    28,600    81,116    40,000    93,286    53,600   108,195    66,900   121,402    75,200   131,590    87,800   141,485   110,350   158,083   130,800   172,141
23200P            113,715   113,715   113,715   113,715   113,129   113,648   111,134   112,730   110,230   111,813   110,296   111,533       -         -     114,233   113,754   118,662   116,920   122,413   119,979   130,712   126,616   138,213   132,893   145,395   138,931   151,566   144,105   162,698   153,375   172,727   161,648

23400C                 50    33,422        50    33,742        50    33,462     1,200    37,545     4,350    40,937     8,300    47,866       -         -      18,050    66,327    27,600    79,560    38,300    91,716       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            113,715   113,715   113,715   113,715   113,715   113,715   111,759   112,890   111,041   112,119   111,188   111,932       -         -     115,058   114,193   119,407   117,359   123,224   120,471       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    30,111        50    30,536        50    30,337     1,050    34,819     3,900    38,543     7,550    45,605       -         -      16,750    64,225    25,500    77,445    36,200    89,974    49,050   105,296    61,650   118,835    69,050   129,116    81,350   139,344   103,450   156,434   123,600   170,891
23600P            113,715   113,715   113,715   113,715   113,715   113,715   112,212   113,023   111,706   112,385   111,946   112,278       -         -     115,749   114,579   120,045   117,758   123,929   120,910   132,082   127,533   139,623   133,877   146,818   139,995   153,043   145,222   164,268   154,612   174,389   162,991

23800C                 50    27,052        50    27,584        50    27,464       900    32,212     3,500    36,255     6,750    43,251       -         -      15,700    62,283    24,050    75,623    34,400    88,312       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            113,715   113,715   113,715   113,715   113,715   113,715   112,518   113,103   112,238   112,611   112,544   112,571       -         -     116,321   114,925   120,564   118,104   124,514   121,296       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    24,232        50    24,871       -         -         800    29,818     3,100    34,034     6,100    41,097       -         -      14,150    59,889    22,650    73,788    32,700    86,649    44,900   102,370    56,750   116,175    63,250   126,509    75,200   137,069    96,850   154,665   116,700   169,508
24000P            113,715   113,715   113,715   113,715       -         -     112,837   113,222   112,651   112,797   113,050   112,823       -         -     116,787   115,217   121,003   118,409   125,006   121,641   133,039   128,291   140,620   134,715   147,789   140,886   154,093   146,193   165,465   155,689   175,719   164,188

24200C                 50    21,692        50    22,410       -         -         700    27,544     2,800    31,973     5,700    39,341       -         -      13,150    57,908    21,300    71,953    31,100    85,000       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,715   113,715   113,715   113,715       -         -     113,063   113,302   113,023   112,983   113,462   113,050       -         -     117,146   115,483   121,349   118,689   125,405   121,961       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    19,391        50    20,189       -         -         600    25,349     2,500    29,964     5,050    37,160       -         -      12,250    56,006    20,100    70,184    29,550    83,351    41,100    99,404    52,200   113,435    57,800   123,756    69,400   134,649    90,550   152,777   110,000   168,005
24400P            113,715   113,715   113,715   113,715       -         -     113,183   113,342   113,262   113,116   113,781   113,249       -         -     117,425   115,696   121,601   118,915   125,711   122,227   133,651   128,890   141,259   135,380   148,321   141,605   154,745   146,991   166,289   156,634   176,717   165,252

24600C                 50    17,329        50    18,194       -         -         550    23,461     2,250    28,089     4,750    35,604       -         -      11,400    54,144    18,900    68,388    28,100    81,715       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,715   113,715   113,715   113,715       -         -     113,342   113,422   113,475   113,236   114,020   113,409       -         -     117,638   115,882   121,788   119,128   125,951   122,466       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    16,412       -         -         500    21,679     2,050    26,360     4,250    33,675       -         -      10,600    52,308    17,850    66,672    26,700    80,079    37,550    96,385    47,950   110,629    52,700   120,897    63,950   132,122    84,550   150,755   103,600   166,383
24800P                -         -     113,715   113,715       -         -     113,422   113,462   113,621   113,329   114,233   113,542       -         -     117,798   116,042   121,907   119,287   126,123   122,679   133,957   129,355   141,551   135,912   148,441   142,150   154,984   147,630   166,768   157,432   177,382   166,196

25000C                -         -          50    14,816       -         -         450    20,003     1,800    24,591     4,000    32,279       -         -       9,850    50,500    16,800    64,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     113,715   113,715       -         -     113,502   113,488   113,754   113,409   114,380   113,661       -         -     117,891   116,175   121,974   119,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    13,406       -         -         400    18,420     1,650    23,062     3,650    30,669       -         -       9,200    48,811    15,850    63,268    24,100    76,834    34,350    93,392    44,000   107,756    47,950   117,917    58,750   129,462    78,800   148,614    97,450   164,640
25200P                -         -     113,715   113,715       -         -     113,568   113,528   113,848   113,475   114,499   113,768       -         -     117,944   116,281   122,000   119,540   126,283   123,011   133,997   129,701   141,538   136,298   148,175   142,549   154,865   148,122   166,888   158,097   177,714   167,008

25400C                -         -          50    12,142       -         -         350    16,904     1,500    21,599     3,250    28,927       -         -       8,550    47,095    14,900    61,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     113,715   113,715       -         -     113,608   113,568   113,914   113,542   114,579   113,861       -         -     117,957   116,375   121,974   119,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    11,371       -         -         300    15,467       -         -       3,000    27,557       -         -       7,950    45,446    14,050    59,943    21,800    73,682    31,400    90,400    40,350   104,857       -         -      53,900   126,695    73,300   146,339    91,550   162,778
25600P                -         -     113,715   113,715       -         -     113,621   113,568       -         -     114,646   113,927       -         -     117,944   116,441   121,907   119,713   126,243   123,237   133,811   129,927   141,272   136,577       -         -     154,386   148,467   166,662   158,629   177,727   167,686

25800C                -         -          50    11,371       -         -         250    14,058       -         -       2,750    26,201       -         -       7,450    43,916    13,250    58,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     113,715   113,715       -         -     113,661   113,595       -         -     114,672   113,994       -         -     117,904   116,494   121,814   119,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    11,371       -         -         200    12,674       -         -       2,650    25,270       -         -       6,950    42,387    12,500    56,777    19,700    70,583    28,650    87,381    36,950   101,917       -         -      49,350   123,823    68,100   143,972    85,850   160,810
26000P                -         -     113,715   113,715       -         -     113,675   113,595       -         -     114,699   114,034       -         -     117,838   116,534   121,695   119,793   126,030   123,370   133,438   130,060   140,767   136,737       -         -     153,588   148,680   166,117   159,028   177,422   168,258

26200C                -         -          50    11,371       -         -         150    11,371       -         -       2,350    23,780       -         -       6,450    40,844    11,800    55,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     113,715   113,715       -         -     113,701   113,621       -         -     114,712   114,074       -         -     117,758   116,561   121,548   119,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    11,371       -         -         100    11,371       -         -       2,200    22,729       -         -       6,050    39,461    11,150    53,771    17,850    67,590    26,200    84,441    33,800    98,952       -         -      45,050   120,843    63,150   141,485    80,450   158,735
26400P                -         -     113,715   113,715       -         -     113,701   113,635       -         -     114,699   114,100       -         -     117,665   116,574   121,389   119,819   125,711   123,424   132,920   130,100   140,062   136,777       -         -     152,484   148,747   165,265   159,294   176,810   168,683

26600C                -         -          50    11,371       -         -          50    11,371       -         -       2,000    21,532       -         -       5,650    38,064    10,500    52,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     113,715   113,715       -         -     113,715   113,635       -         -     114,699   114,140       -         -     117,558   116,574   121,216   119,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    11,371       -         -          50    11,371       -         -       1,850    20,508       -         -       5,250    36,668     9,900    50,832    16,150    64,651    23,900    81,489    30,900    95,972       -         -      41,050   117,798    58,500   138,918    75,250   156,541
26800P                -         -     113,715   113,715       -         -     113,728   113,661       -         -     114,672   114,153       -         -     117,425   116,561   121,016   119,779   125,299   123,424   132,281   130,060   139,197   136,737       -         -     151,114   148,694   164,122   159,427   175,905   169,003

27000C                -         -          50    11,371       -         -          50    11,371       -         -       1,750    19,670       -         -       4,900    35,351     9,350    49,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     113,715   113,715       -         -     113,728   113,661       -         -     114,659   114,167       -         -     117,306   116,547   120,830   119,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    11,371       -         -          50    11,371       -         -       1,600    18,659       -         -       4,600    34,141     8,850    48,092    14,600    61,791    21,850    78,629    28,200    92,980       -         -      37,300   114,646    54,050   136,231    70,250   154,240
27200P                -         -     113,715   113,715       -         -     113,728   113,661       -         -     114,632   114,180       -         -     117,186   116,521   120,631   119,713   124,807   123,357   131,563   129,954   138,213   136,604       -         -     149,531   148,521   162,725   159,453   174,722   169,215

27400C                -         -          50    11,371       -         -          50    11,371       -         -       1,500    17,848       -         -       4,300    32,917     8,350    46,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     113,715   113,715       -         -     113,728   113,661       -         -     114,606   114,193       -         -     117,066   116,494   120,418   119,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    11,371       -         -          50    11,371       -         -       1,400    17,050       -         -       4,050    31,813     7,900    45,459    13,250    59,065    19,950    75,783    25,750    90,014       -         -      33,850   111,467    49,850   133,465    65,550   151,872
27600P                -         -     113,715   113,715       -         -     113,741   113,688       -         -     114,579   114,193       -         -     116,946   116,468   120,205   119,593   124,288   123,251   130,778   129,794   137,136   136,404       -         -     147,763   148,228   161,089   159,347   173,299   169,295

27800C                -         -          50    11,371       -         -          50    11,371       -         -       1,300    16,252       -         -       3,800    30,696     7,450    44,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     113,715   113,715       -         -     113,741   113,688       -         -     114,552   114,193       -         -     116,813   116,428   119,992   119,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    11,371       -         -          50    11,371       -         -       1,200    15,454       -         -       3,550    29,592     7,050    42,932    12,000    56,405    18,200    72,990    23,450    87,035       -         -      30,600   108,182    45,900   130,619    61,000   149,372
28000P                -         -     113,715   113,715       -         -     113,741   113,688       -         -     114,513   114,207       -         -     116,694   116,388   119,779   119,460   123,729   123,104   129,954   129,581   135,965   136,125       -         -     145,847   147,829   159,254   159,147   171,609   169,269

28200C                -         -         -         -         -         -         -         -         -         -       1,150    14,896       -         -       3,300    28,462     6,700    41,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -         -         -     114,486   114,193       -         -     116,547   116,335   119,580   119,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    11,371       -         -          50    11,371       -         -       1,050    14,124       -         -       3,100    27,477     6,300    40,538    10,900    53,878       -         -      21,350    84,082       -         -         -         -         -         -         -         -  
28400P                -         -     113,715   113,715       -         -     113,741   113,688       -         -     114,446   114,193       -         -     116,428   116,295   119,354   119,301   123,184   122,918       -         -     134,755   135,779       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         -         -       1,000    13,579       -         -       2,900    26,480     6,000    39,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -         -         -     114,433   114,193       -         -     116,308   116,242   119,168   119,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    11,371       -         -          50    11,371       -         -         950    13,047       -         -       2,750    25,629     5,650    38,304     9,900    51,431       -         -      19,450    81,183       -         -         -         -         -         -         -         -  
28800P                -         -     113,715   113,715       -         -     113,741   113,688       -         -     114,406   114,193       -         -     116,215   116,202   118,941   119,141   122,626   122,719       -         -     133,532   135,394       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -         900    12,528       -         -       2,600    24,777     5,350    37,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     114,380   114,180       -         -     116,109   116,148   118,742   119,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    11,371       -         -          50    11,371       -         -         850    12,023       -         -       2,450    23,926     5,100    36,255     9,000    49,090       -         -      17,650    78,270       -         -         -         -         -         -         -         -  
29200P                -         -     113,715   113,715       -         -     113,741   113,701       -         -     114,353   114,180       -         -     116,002   116,095   118,569   118,968   122,067   122,493       -         -     132,268   134,941       -         -         -         -         -         -         -         -  

29600C                -         -          50    11,371       -         -          50    11,371       -         -         750    11,371       -         -       2,150    22,224     4,550    34,167     8,200    46,855       -         -      16,050    75,437       -         -         -         -         -         -         -         -  
29600P                -         -     113,715   113,715       -         -     113,741   113,701       -         -     114,300   114,153       -         -     115,789   115,989   118,183   118,769   121,548   122,266       -         -     131,058   134,476       -         -         -         -         -         -         -         -  

30000C                -         -          50    11,371       -         -          50    11,371       -         -         650    11,371       -         -       1,900    20,681     4,100    32,292     7,450    44,674       -         -      14,550    72,618       -         -         -         -         -         -         -         -  
30000P                -         -     113,715   113,715       -         -     113,741   113,701       -         -     114,247   114,140       -         -     115,590   115,882   117,838   118,582   121,016   122,014       -         -     129,834   133,957       -         -         -         -         -         -         -         -  

30200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       6,800    42,639       -         -      13,200    69,878       -         -         -         -         -         -         -         -  
30400P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     120,537   121,761       -         -     128,664   133,412       -         -         -         -         -         -         -         -  

30600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       6,200    40,671       -         -      11,950    67,165       -         -         -         -         -         -         -         -  
30800P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     120,072   121,508       -         -     127,520   132,840       -         -         -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       5,650    38,769       -         -      10,800    64,505       -         -         -         -         -         -         -         -  
31200P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     119,620   121,242       -         -     126,429   132,255       -         -         -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       5,200    37,067       -         -       9,800    61,978       -         -         -         -         -         -         -         -  
31600P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     119,234   120,990       -         -     125,419   131,670       -         -         -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       4,750    35,351       -         -       8,850    59,437       -         -         -         -         -         -         -         -  
32000P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     118,835   120,737       -         -     124,434   131,071       -         -         -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       4,350    33,728       -         -       8,000    57,003       -         -         -         -         -         -         -         -  
32400P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     118,476   120,484       -         -     123,530   130,459       -         -         -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       4,000    32,225       -         -       7,200    54,569       -         -         -         -         -         -         -         -  
32800P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     118,143   120,232       -         -     122,652   129,834       -         -         -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       3,650    30,696       -         -       6,500    52,269       -         -         -         -         -         -         -         -  
33200P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     117,811   119,979       -         -     121,854   129,236       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       3,350    29,286       -         -       5,850    50,008       -         -         -         -         -         -         -         -  
33600P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     117,518   119,739       -         -     121,109   128,611       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       3,100    28,023       -         -       5,250    47,773       -         -         -         -         -         -         -         -  
34000P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     117,266   119,513       -         -     120,404   127,999       -         -         -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       2,850    26,759       -         -       4,700    45,592       -         -         -         -         -         -         -         -  
34400P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     117,013   119,287       -         -     119,739   127,387       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       2,650    25,642       -         -       4,250    43,637       -         -         -         -         -         -         -         -  
34800P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     116,800   119,088       -         -     119,194   126,828       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       2,450    24,511       -         -       3,800    41,602       -         -         -         -         -         -         -         -  
35200P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     116,587   118,888       -         -     118,636   126,230       -         -         -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       2,250    23,381       -         -       3,400    39,660       -         -         -         -         -         -         -         -  
35600P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     116,375   118,662       -         -     118,130   125,658       -         -         -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       2,050    22,237       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -     113,715   113,715       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     116,162   118,449       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    21,280       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,989   118,263       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    20,521       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,882   118,117       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    19,564       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,710   117,931       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241227              241230              250103              250127              250227              250328              250429              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      33,502    33,502       -         -      33,857    34,369    34,597    35,572       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,350       -         -         300     3,350     1,000     5,893       -         -         -         -  

2350C                 -         -      33,502    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     3,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      33,502    33,502       -         -         -         -         -         -         -         -         -         -      33,562    33,679       -         -      34,013    34,582    34,869    35,882       -         -         -         -  
2400P                 -         -          50     3,350       -         -         -         -         -         -         -         -         -         -          50     3,350       -         -         450     4,077     1,300     6,822       -         -         -         -  

2450C                 -         -      33,502    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     3,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      33,502    33,502       -         -         -         -         -         -         -         -         -         -      33,563    33,691       -         -      34,202    34,812    35,163    36,195       -         -         -         -  
2500P                 -         -          50     3,350       -         -         -         -         -         -         -         -         -         -          50     3,350       -         -         650     4,959     1,650     7,795       -         -         -         -  

2550C                 -         -      33,502    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     3,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      33,502    33,502       -         -         -         -         -         -      33,502    33,502       -         -      33,618    33,779       -         -      34,379    35,017    35,503    36,531    36,821    38,104       -         -  
2600P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -          50     3,350       -         -         850     5,800     2,100     8,860     3,750    11,637       -         -  

2650C                 -         -      33,502    33,502       -         -         -         -         -         -      33,502    33,502       -         -      33,619    33,788       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -         100     3,350       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      33,502    33,502       -         -         -         -         -         -      33,502    33,502       -         -      33,668    33,852       -         -      34,613    35,259    35,844    36,854    37,259    38,495       -         -  
2700P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -         150     3,350       -         -       1,150     6,808     2,600     9,940     4,500    12,787       -         -  

2750C                 -         -      33,502    33,502       -         -         -         -         -         -      33,502    33,502       -         -      33,714    33,908    34,179    34,603       -         -         -         -         -         -         -         -  
2750P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -         200     3,350       700     5,502       -         -         -         -         -         -         -         -  

2800C                 -         -      33,502    33,502       -         -         -         -         -         -      33,502    33,502       -         -      33,756    33,958    34,283    34,706    34,853    35,496    36,205    37,181    37,696    38,875       -         -  
2800P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -         250     3,516       850     6,056     1,500     7,852     3,200    11,076     5,350    13,957       -         -  

2850C                 -         -      33,502    33,502       -         -         -         -         -         -      33,502    33,502       -         -      33,796    34,004    34,351    34,778       -         -         -         -         -         -         -         -  
2850P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -         300     3,904       950     6,495       -         -         -         -         -         -         -         -  

2900C                 -         -      33,502    33,502       -         -         -         -         -         -      33,502    33,502       -         -      33,864    34,074    34,464    34,884    35,115    35,739    36,565    37,500    38,101    39,231       -         -  
2900P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -         400     4,464     1,150     7,114     1,950     8,990     3,900    12,247     6,250    15,114       -         -  

2950C                 -         -      33,502    33,502       -         -         -         -         -         -      33,550    33,587       -         -      33,897    34,111    34,545    34,963       -         -         -         -         -         -         -         -  
2950P                 -         -          50     3,472       -         -         -         -         -         -          50     3,399       -         -         450     4,841     1,300     7,628       -         -         -         -         -         -         -         -  

3000C                 -         -      33,502    33,502       -         -         -         -         -         -      33,551    33,590       -         -      33,953    34,167    34,637    35,052    35,359    35,964    36,911    37,805    38,498    39,576       -         -  
3000P                 -         -          50     3,888       -         -         -         -         -         -          50     3,769       -         -         550     5,366     1,500     8,212     2,450    10,138     4,700    13,443     7,300    16,299       -         -  

3050C                 -         -      33,502    33,502       -         -         -         -         -         -      33,551    33,593       -         -      34,002    34,218    34,734    35,143       -         -         -         -         -         -         -         -  
3050P                 -         -          50     4,354       -         -         -         -         -         -          50     4,178       -         -         650     5,879     1,750     8,848       -         -         -         -         -         -         -         -  

3100C                 -         -      33,502    33,502       -         -         -         -         -         -      33,581    33,623       -         -      34,059    34,276    34,804    35,214    35,601    36,189    37,228    38,089    38,854    39,897       -         -  
3100P                 -         -          50     4,870       -         -         -         -         -         -          50     4,633       -         -         800     6,499     1,950     9,408     3,100    11,384     5,600    14,649     8,450    17,478       -         -  

3150C                 -         -      33,502    33,502       -         -         -         -         -         -      33,582    33,626       -         -      34,105    34,325    34,883    35,296       -         -         -         -         -         -         -         -  
3150P                 -         -          50     5,441       -         -         -         -         -         -         100     5,401       -         -         950     7,098     2,250    10,072       -         -         -         -         -         -         -         -  

3200C                 -         -      33,502    33,502       -         -         -         -         -         -      33,599    33,646       -         -      34,145    34,376    34,945    35,368    35,795    36,382    37,503    38,350    39,163    40,192       -         -  
3200P                 -         -          50     6,068       -         -         -         -         -         -         150     6,099       -         -       1,150     7,772     2,550    10,717     3,800    12,617     6,600    15,860     9,700    18,649       -         -  

3250C                 -         -      33,502    33,502       -         -         -         -         -         -      33,607    33,660       -         -      34,167    34,417    34,990    35,429       -         -         -         -         -         -         -         -  
3250P                 -         -          50     6,753       -         -         -         -         -         -         200     6,784       -         -       1,350     8,422     2,850    11,350       -         -         -         -         -         -         -         -  

3300C                 -         -      33,502    33,502       -         -         -         -         -         -      33,603    33,676       -         -      34,174    34,449    35,021    35,488    35,943    36,555    37,725    38,581    39,415    40,457       -         -  
3300P                 -         -          50     7,495       -         -         -         -         -         -         300     7,551       -         -       1,550     9,059     3,200    12,012     4,650    13,902     7,700    17,066    11,050    19,805       -         -  

3350C                 -         -      33,502    33,502       -         -      33,502    33,502    33,518    33,549    33,591    33,680       -         -      34,162    34,476    35,032    35,538       -         -         -         -         -         -         -         -  
3350P                 -         -          50     8,293       -         -          50     8,071        50     7,884       350     8,243       -         -       1,800     9,752     3,600    12,697       -         -         -         -         -         -         -         -  

3400C                 -         -      33,502    33,502       -         -      33,502    33,502    33,516    33,550    33,557    33,682       -         -      34,123    34,494    35,021    35,577    36,019    36,694    37,885    38,785    39,604    40,690    41,199    42,408
3400P                 -         -          50     9,141       -         -          50     8,876       100     8,793       450     9,000       -         -       2,100    10,484     4,000    13,366     5,600    15,189     8,950    18,276    12,500    20,940    15,650    22,966

3450C                 -         -      33,502    33,502       -         -      33,502    33,502    33,482    33,547    33,480    33,674       -         -      34,059    34,502    34,984    35,608    36,025    36,751       -         -         -         -         -         -  
3450P                 -         -          50    10,032       -         -          50     9,728       150     9,666       600     9,786       -         -       2,400    11,197     4,450    14,052     6,150    15,846       -         -         -         -         -         -  

3500C              33,502    33,502    33,502    33,502       -         -      33,502    33,502    33,386    33,530    33,376    33,655       -         -      33,960    34,500    34,917    35,628    36,008    36,798    37,968    38,953    39,724    40,889    41,359    42,641
3500P                  50    10,953        50    10,960       -         -          50    10,624       250    10,568       750    10,566       -         -       2,800    11,981     4,950    14,749     6,900    16,561    10,300    19,468    14,050    22,056    17,400    24,034

3550C              33,502    33,502    33,502    33,502    33,502    33,502    33,377    33,482    33,309    33,517    33,244    33,630       -         -      33,832    34,485    34,823    35,634    35,965    36,834       -         -         -         -         -         -  
3550P                  50    11,922        50    11,916        50    11,904        50    11,555       350    11,449       950    11,360       -         -       3,150    12,705     5,600    15,495     7,300    17,138       -         -         -         -         -         -  

3600C              33,502    33,502    33,502    33,502    33,502    33,502    33,352    33,481    33,152    33,488    33,050    33,589       -         -      33,650    34,453    34,697    35,630    35,898    36,859    37,970    39,082    39,768    41,057    41,448    42,840
3600P                  50    12,904        50    12,891        50    12,875        50    12,512       450    12,329     1,150    12,153       -         -       3,650    13,515     6,200    16,195     7,900    17,772    11,750    20,637    15,750    23,152    19,250    25,073

3650C              33,502    33,502    33,502    33,502    33,502    33,502    33,319    33,481    32,898    33,436    32,784    33,527       -         -      33,433    34,409    34,534    35,612    35,802    36,872       -         -         -         -         -         -  
3650P                  50    13,895        50    13,878        50    13,861       100    13,484       550    13,216     1,400    12,950       -         -       3,900    14,156     6,600    16,813     8,550    18,409       -         -         -         -         -         -  

3700C              33,502    33,502    33,502    33,502    33,502    33,502    33,066    33,448    32,596    33,376    32,474    33,456       -         -      33,167    34,348    34,340    35,581    35,675    36,874    37,882    39,172    39,732    41,187    41,464    43,006
3700P                  50    14,890        50    14,872        50    14,853       150    14,451       700    14,107     1,650    13,748       -         -       4,350    14,911     7,150    17,477     9,250    19,046    13,300    21,780    17,550    24,216    20,867    26,081

3750C              33,502    33,502    33,502    33,502    33,502    33,502    32,757    33,412    32,239    33,308    32,049    33,349       -         -      32,862    34,274    34,101    35,534    35,517    36,864       -         -         -         -         -         -  
3750P                  50    15,888        50    15,868        50    15,848       200    15,421       900    14,990     2,000    14,538       -         -       4,850    15,678     7,750    18,147    10,000    19,680       -         -         -         -         -         -  

3800C              33,200    33,502    33,250    33,502    33,300    33,502    32,199    33,337    31,693    33,192    31,570    33,230       -         -      32,493    34,177    33,829    35,475    35,331    36,841    37,700    39,223    39,615    41,279    41,406    43,139
3800P                  50    16,885        50    16,865        50    16,845       250    16,392     1,150    15,862     2,300    15,338       -         -       5,500    16,486     8,400    18,818    11,050    20,343    15,000    22,901    19,400    25,248    22,313    27,060

3850C              30,700    33,502    30,750    33,502    30,800    33,502    31,555    33,259    31,024    33,047    31,002    33,083       -         -      32,070    34,059    33,518    35,397    35,113    36,805       -         -         -         -         -         -  
3850P                  50    17,883        50    17,863        50    17,843       350    17,347     1,400    16,735     2,650    16,134       -         -       6,100    17,254     9,400    19,537    11,550    20,914       -         -         -         -         -         -  

3900C              28,200    33,502    28,250    33,502    28,300    33,502    29,700    33,174    30,280    32,889    30,320    32,897       -         -      31,606    33,928    33,174    35,308    34,864    36,757    37,418    39,231    39,413    41,335    41,275    43,238
3900P                  50    18,880        50    18,860        50    18,840       500    18,284     1,650    17,610     3,100    16,906       -         -       6,700    18,009    10,000    20,173    12,350    21,516    16,850    23,990    21,063    26,250    23,731    28,005

3950C              25,700    33,502    25,750    33,502    25,800    33,502    27,400    33,010    29,361    32,676    29,579    32,696       -         -      31,079    33,768    32,784    35,201    34,581    36,694       -         -         -         -         -         -  
3950P                  50    19,878        50    19,858        50    19,838       650    19,221     2,000    18,456     3,600    17,667       -         -       7,450    18,782    10,800    20,827    13,550    22,137       -         -         -         -         -         -  

4000C              23,200    33,502    23,250    33,502    23,300    33,502    25,100    32,839    27,450    32,428    28,733    32,450       -         -      30,511    33,594    32,360    35,077    34,267    36,618    37,039    39,196    39,127    41,353    41,067    43,302
4000P                  50    20,875        50    20,855        50    20,835       850    20,137     2,450    19,265     4,150    18,413       -         -       8,150    19,529    11,600    21,468    14,100    22,701    18,800    25,041    22,539    27,215    25,146    28,916

4050C              20,700    33,502    20,750    33,502    20,800    33,502    22,900    32,583    25,450    32,143    27,812    32,175       -         -      29,891    33,398    31,897    34,939    33,921    36,529       -         -         -         -         -         -  
4050P                  50    21,873        50    21,853        50    21,833     1,100    21,035     2,950    20,056     4,800    19,128       -         -       9,000    20,281    12,500    22,105    15,000    23,278       -         -         -         -         -         -  

4100C              18,200    33,502    18,250    33,502    18,350    33,437    20,750    32,280    23,550    31,800    26,250    31,869       -         -      29,220    33,176    31,398    34,782    33,546    36,427    36,561    39,117    38,757    41,333    40,787    43,332
4100P                  50    22,870        50    22,850        50    22,830     1,450    21,893     3,500    20,829     5,450    19,843       -         -       9,800    21,010    13,400    22,729    16,550    23,849    20,692    26,054    23,979    28,145    26,522    29,795

4150C              15,700    33,502    15,750    33,502    15,900    33,372    18,700    31,892    21,700    31,417    24,500    31,531       -         -      28,508    32,937    30,863    34,609    33,140    36,310       -         -         -         -         -         -  
4150P                  50    23,868        50    23,848       150    23,788     1,900    22,711     4,150    21,563     6,200    20,524       -         -      10,750    21,732    14,450    23,341    17,400    24,397       -         -         -         -         -         -  

4200C              13,200    33,502    13,300    33,436    13,500    33,242    16,750    31,417    19,900    30,995    22,850    31,148       -         -      27,755    32,671    30,297    34,421    32,706    36,179    35,988    38,995    38,306    41,276    40,434    43,330
4200P                  50    24,865        50    24,845       250    24,745     2,400    23,509     4,850    22,278     7,050    21,170       -         -      11,650    22,435    15,500    23,937    18,400    24,936    22,195    27,026    25,392    29,037    27,870    30,640

4250C              10,700    33,502    10,850    33,369    11,250    32,918    14,900    30,857    18,250    30,496    21,250    30,733       -         -      26,965    32,388    29,700    34,214    32,241    36,035       -         -         -         -         -         -  
4250P                  50    25,863       100    25,823       450    25,663     3,050    24,247     5,650    22,955     7,900    21,817       -         -      12,700    23,120    16,550    24,519    19,500    25,461       -         -         -         -         -         -  

4300C               8,300    33,369     8,500    33,170     9,050    32,529    13,150    30,212    16,650    29,958    19,750    30,276       -         -      26,000    32,082    29,072    33,992    31,753    35,875    35,323    38,829    37,779    41,182    40,013    43,292
4300P                 100    26,840       250    26,760       750    26,541     3,750    24,965     6,550    23,592     9,000    22,369       -         -      13,850    23,781    17,600    25,090    20,524    25,972    23,685    27,957    26,782    29,887    29,178    31,447

4350C               5,950    33,170     6,350    32,706     7,000    31,945    11,250    29,625    14,900    29,439    18,050    29,835       -         -      24,200    31,787    28,398    33,760    31,204    35,713       -         -         -         -         -         -  
4350P                 300    27,758       500    27,658     1,250    27,339     4,600    25,623     7,550    24,190    10,050    23,015       -         -      14,950    24,428    18,850    25,634    21,338    26,468       -         -         -         -         -         -  

4400C               3,850    32,638     4,250    32,175     5,250    30,982     9,800    28,742    13,550    28,767    16,700    29,302       -         -      23,150    31,414    27,705    33,506    30,655    35,525    34,574    38,620    37,176    41,050    39,524    43,223
4400P                 650    28,616     1,100    28,416     2,000    28,037     5,600    26,222     8,700    24,727    11,250    23,824       -         -      16,100    25,054    20,100    26,161    22,108    26,960    25,148    28,841    28,120    30,703    30,446    32,217

4450C               2,300    31,374     2,750    30,850     3,900    29,532     8,500    27,758    12,300    28,049    15,500    28,724       -         -      21,900    31,040    27,056    33,228    30,085    35,324       -         -         -         -         -         -  
4450P               1,500    30,576     2,100    29,717     3,100    28,596     6,800    26,740     9,950    25,226    12,450    24,607       -         -      17,450    25,638    21,274    26,675    22,911    27,427       -         -         -         -         -         -  

4500C               1,250    29,447     1,750    28,876     2,800    28,356     7,350    26,921    11,150    27,288    14,350    28,121       -         -      20,750    30,645    26,300    32,944    29,516    35,110    33,740    38,370    36,505    40,882    38,974    43,122
4500P               3,000    31,906     3,600    31,044     4,500    29,845     8,150    27,199    11,300    25,684    13,850    25,323       -         -      18,900    26,186    22,139    27,171    23,691    27,880    26,556    29,684    29,415    31,473    31,664    32,952

4550C                 700    28,157     1,150    27,997     2,050    27,658     6,300    26,343    10,100    26,490    13,250    27,496       -         -      19,650    30,233    25,150    32,643    28,930    34,884       -         -         -         -         -         -  
4550P               5,050    32,505     5,450    31,909     6,200    30,887     9,650    27,598    12,750    26,295    15,300    25,997       -         -      20,200    26,742    22,998    27,641    24,479    28,299       -         -         -         -         -         -  

4600C                 400    27,279       700    27,179     1,450    26,900     5,550    25,647     9,150    25,662    12,300    26,843       -         -      18,650    29,806    23,950    32,328    28,311    34,647    32,839    38,077    35,767    40,680    38,362    42,989
4600P               7,200    32,970     7,650    32,308     8,150    31,607    11,300    28,116    14,300    27,018    16,750    26,651       -         -      21,730    27,235    23,834    28,089    25,240    28,700    27,915    30,478    30,652    32,208    32,827    33,652

4650C                 200    26,361       450    26,282     1,050    26,062     4,800    24,952     8,300    24,813    11,400    26,177       -         -      17,500    29,362    22,900    31,999    27,698    34,399       -         -         -         -         -         -  
4650P               9,500    33,236     9,750    32,839    10,300    32,067    13,100    28,823    16,000    27,652    18,350    27,238       -         -      22,689    27,690    24,666    28,476    25,895    29,216       -         -         -         -         -         -  

4700C                 150    25,384       300    25,344       800    25,164     4,100    24,237     7,500    23,951    10,550    25,497       -         -      16,600    28,907    22,050    31,664    27,082    34,139    31,880    37,748    34,971    40,442    37,696    42,826
4700P              11,900    33,369    12,050    33,103    12,500    32,459    15,000    29,432    17,700    28,259    20,050    27,769       -         -      23,592    28,138    25,436    28,888    26,621    29,605    29,212    31,221    31,830    32,904    33,934    34,316

4750C                 100    24,406       200    24,386       600    24,247     3,550    23,466     6,800    23,083     9,750    24,807       -         -      15,650    28,435    21,100    31,316    26,250    33,871       -         -         -         -         -         -  
4750P              14,350    33,436    14,450    33,236    14,750    32,785    16,950    29,982    19,500    28,799    21,750    28,281       -         -      24,454    28,572    26,177    29,317    27,320    29,983       -         -         -         -         -         -  

4800C                  50    23,429       150    23,409       450    23,309     3,100    22,661     6,150    22,211     9,000    24,107       -         -      14,800    27,956    20,150    30,955    25,300    33,591    30,881    37,380    34,150    40,177    37,007    42,637
4800P              16,850    33,436    16,900    33,303    17,100    32,981    18,950    30,475    21,350    29,294    23,281    28,738       -         -      25,284    29,016    26,896    29,689    27,995    30,342    30,437    31,912    32,940    33,538    34,975    34,923

4850C                  50    22,431       100    22,431       350    22,351     2,700    21,841     5,600    21,351     8,350    23,411       -         -      14,100    27,480    19,300    30,588    24,400    33,305       -         -         -         -         -         -  
4850P              19,350    33,436    19,350    33,369    19,500    33,111    21,050    30,875    23,300    29,722    24,292    29,180       -         -      26,075    29,400    27,584    30,042    28,641    30,684       -         -         -         -         -         -  

4900C                  50    21,434        50    21,454       250    21,394     2,350    21,008     5,100    20,508     7,750    22,717       -         -      13,350    26,991    18,550    30,221    23,800    33,029    29,858    36,983    33,287    39,882    36,277    42,421
4900P              21,800    33,502    21,800    33,436    21,950    33,178    23,200    31,224    24,988    30,135    25,231    29,568       -         -      26,823    29,761    28,237    30,373    29,258    31,008    31,578    32,547    33,976    34,138    35,947    35,497

4950C                  50    20,436        50    20,456       200    20,416     2,050    20,166     4,650    19,797     7,150    22,015       -         -      12,650    26,496    17,900    29,855    22,700    32,710       -         -         -         -         -         -  
4950P              24,300    33,502    24,300    33,436    24,350    33,307    25,400    31,522    25,994    30,480    26,111    29,942       -         -      27,525    30,095    28,858    30,693    29,849    31,321       -         -         -         -         -         -  

5000C                  50    19,439        50    19,459       150    19,440     1,800    19,318     4,250    19,084     6,650    21,334       -         -      12,000    26,001    17,050    29,459    21,800    32,393    28,809    36,555    32,408    39,563    35,520    42,183
5000P              26,800    33,502    26,800    33,436    26,850    33,308    27,270    31,810    26,927    30,814    26,908    30,262       -         -      28,180    30,405    29,444    30,994    30,409    31,616    32,632    33,138    34,932    34,689    36,850    36,033

5100C                  50    17,445        50    17,466       100    17,473     1,400    17,629     3,550    17,678     5,750    19,997       -         -      10,800    25,005    15,700    28,682    20,500    31,783       -         -         -         -         -         -  
5100P              31,800    33,502    31,750    33,502    31,292    33,373    29,011    32,205    28,512    31,369    28,327    30,850       -         -      29,371    30,979    30,516    31,546    31,447    32,172       -         -         -         -         -         -  

5200C                  50    15,462        50    15,493        50    15,518     1,100    15,982     2,950    16,307     4,950    18,689       -         -       9,750    24,019    14,450    27,891    18,900    31,103    25,950    35,612    30,576    38,849    33,929    41,636
5200P              33,502    33,502    33,502    33,502    32,425    33,438    30,276    32,498    29,764    31,806    29,498    31,337       -         -      30,390    31,475    31,461    32,041    32,368    32,667    34,481    34,190    36,618    35,683    38,451    37,005

5300C                  50    13,527        50    13,579        50    13,616       900    14,415     2,500    14,993     4,300    17,454       -         -       8,800    23,038    13,350    27,104    17,600    30,433       -         -         -         -         -         -  
5300P              33,502    33,502    33,502    33,502    32,752    33,438    31,220    32,735    30,701    32,134    30,459    31,749       -         -      31,260    31,909    32,284    32,482    33,188    33,120       -         -         -         -         -         -  

5400C                  50    11,693        50    11,786        50    11,842       700    12,923     2,100    13,737     3,750    16,289       -         -       7,950    22,074    12,300    26,304    16,550    29,784    22,950    34,573    28,350    38,048    32,261    41,007
5400P              33,502    33,502    33,502    33,502    33,502    33,502    31,909    32,920    31,443    32,413    31,235    32,092       -         -      31,991    32,285    32,991    32,872    33,895    33,518    35,988    35,077    38,010    36,536    39,793    37,855

5500C                  50    10,018        50    10,163       -         -         550    11,528     1,750    12,544     3,300    15,209       -         -       7,200    21,133    11,400    25,526    15,650    29,149       -         -         -         -         -         -  
5500P              33,502    33,502    33,502    33,502       -         -      32,392    33,055    32,026    32,646    31,844    32,370       -         -      32,594    32,607    33,590    33,212    34,513    33,880       -         -         -         -         -         -  

5600C                  50     8,537        50     8,735       -         -         450    10,262     1,500    11,448     2,850    14,127       -         -       6,450    20,172    10,150    24,591    14,400    28,408    20,350    33,472    25,600    37,172    30,500    40,312
5600P              33,502    33,502    33,502    33,502       -         -      32,706    33,147    32,432    32,813    32,305    32,590       -         -      33,081    32,877    34,087    33,508    35,040    34,198    37,154    35,800    39,127    37,263    40,880    38,583

5700C                 -         -          50     7,506       -         -         400     9,171     1,250    10,397     2,500    13,153       -         -       5,850    19,279     9,550    23,881    13,450    27,719       -         -         -         -         -         -  
5700P                 -         -      33,502    33,502       -         -      32,884    33,195    32,769    32,968    32,695    32,793       -         -      33,465    33,102    34,505    33,768    35,488    34,484       -         -         -         -         -         -  

5800C                 -         -          50     6,461       -         -         350     8,184       -         -       2,150    12,174       -         -       5,350    18,444     8,800    23,095    12,650    27,060    18,000    32,308    23,150    36,241    28,000    39,560
5800P                 -         -      33,502    33,502       -         -      33,098    33,279       -         -      32,973    32,944       -         -      33,787    33,308    34,836    33,990    35,856    34,730    38,032    36,394    39,982    37,867    41,736    39,199

5900C                 -         -          50     5,582       -         -         300     7,284       -         -       1,900    11,336       -         -       4,800    17,559     7,950    22,232       -         -         -         -         -         -         -         -  
5900P                 -         -      33,502    33,502       -         -      33,211    33,321       -         -      33,180    33,065       -         -      34,028    33,472    35,104    34,182       -         -         -         -         -         -         -         -  

6000C                 -         -          50     4,843       -         -         250     6,451       -         -       1,650    10,499       -         -       4,350    16,740     7,250    21,418    10,850    25,607    15,900    31,099    20,950    35,267       -         -  
6000P                 -         -      33,502    33,502       -         -      33,244    33,327       -         -      33,332    33,158       -         -      34,211    33,610    35,312    34,348    36,407    35,141    38,651    36,870    40,608    38,362       -         -  

6100C                 -         -          50     4,224       -         -         200     5,671       -         -       1,450     9,747       -         -       3,900    15,908     6,700    20,678       -         -         -         -         -         -         -         -  
6100P                 -         -      33,502    33,502       -         -      33,325    33,365       -         -      33,456    33,244       -         -      34,347    33,724    35,463    34,481       -         -         -         -         -         -         -         -  

6200C                 -         -          50     3,704       -         -         150     4,918       -         -       1,250     8,993       -         -       3,500    15,107     6,150    19,922     9,300    24,159    14,050    29,869    18,950    34,258       -         -  
6200P                 -         -      33,502    33,502       -         -      33,393    33,404       -         -      33,554    33,323       -         -      34,443    33,816    35,576    34,599    36,738    35,444    39,043    37,237    41,037    38,762       -         -  

6300C                 -         -          50     3,350       -         -         100     4,160       -         -       1,150     8,457       -         -       3,200    14,407     5,650    19,185       -         -         -         -         -         -         -         -  
6300P                 -         -      33,502    33,502       -         -      33,404    33,405       -         -      33,605    33,365       -         -      34,505    33,889    35,650    34,697       -         -         -         -         -         -         -         -  

6400C                 -         -          50     3,350       -         -          50     3,350       -         -       1,000     7,815       -         -       2,900    13,701     5,250    18,517     8,150    22,845    12,400    28,620    17,150    33,224       -         -  
6400P                 -         -      33,502    33,502       -         -      33,413    33,408       -         -      33,656    33,417       -         -      34,546    33,954    35,690    34,770    36,902    35,657    39,248    37,512    41,293    39,078       -         -  

6500C                 -         -          50     3,350       -         -          50     3,350       -         -         900     7,299       -         -       2,650    13,053     4,850    17,839       -         -         -         -         -         -         -         -  
6500P                 -         -      33,502    33,502       -         -      33,460    33,442       -         -      33,686    33,452       -         -      34,566    34,002    35,707    34,831       -         -         -         -         -         -         -         -  

6600C                 -         -          50     3,350       -         -          50     3,350       -         -         800     6,786       -         -       2,400    12,400     4,450    17,149     7,100    21,538    11,000    27,399    15,550    32,184       -         -  
6600P                 -         -      33,502    33,502       -         -      33,464    33,444       -         -      33,706    33,484       -         -      34,570    34,044    35,702    34,883    36,950    35,807    39,301    37,702    41,405    39,317       -         -  

6700C                 -         -          50     3,350       -         -          50     3,350       -         -         700     6,276       -         -       2,200    11,817     4,100    16,494       -         -         -         -         -         -         -         -  
6700P                 -         -      33,502    33,502       -         -      33,468    33,444       -         -      33,719    33,510       -         -      34,561    34,071    35,679    34,920       -         -         -         -         -         -         -         -  

6800C                 -         -          50     3,350       -         -          50     3,350       -         -         650     5,922       -         -       2,050    11,315     3,800    15,885     6,250    20,326     9,700    26,153    14,050    31,116       -         -  
6800P                 -         -      33,502    33,502       -         -      33,472    33,445       -         -      33,723    33,525       -         -      34,546    34,091    35,644    34,945    36,908    35,899    39,236    37,831    41,401    39,497       -         -  

6900C                 -         -          50     3,350       -         -          50     3,350       -         -         600     5,579       -         -       1,850    10,726     3,550    15,328       -         -         -         -         -         -         -         -  
6900P                 -         -      33,502    33,502       -         -      33,474    33,446       -         -      33,724    33,537       -         -      34,520    34,109    35,602    34,961       -         -         -         -         -         -         -         -  

7000C                 -         -          50     3,350       -         -          50     3,350       -         -         550     5,244       -         -       1,700    10,222     3,300    14,766     5,500    19,157     8,600    24,956    12,750    30,071       -         -  
7000P                 -         -      33,502    33,502       -         -      33,477    33,448       -         -      33,723    33,549       -         -      34,490    34,118    35,550    34,971    36,809    35,949    39,086    37,901    41,301    39,614       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -         500     4,914       -         -       1,600     9,816     3,050    14,197       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -      33,719    33,558       -         -      34,464    34,122    35,488    34,975       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         450     4,588       -         -       1,450     9,310     2,800    13,619     4,850    18,046     7,600    23,761    11,600    29,044       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -      33,714    33,567       -         -      34,424    34,125    35,416    34,972    36,669    35,965    38,865    37,922    41,132    39,683       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -         400     4,262       -         -       1,350     8,907     2,650    13,181       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -      33,704    33,574       -         -      34,391    34,123    35,362    34,965       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         350     3,935       -         -       1,250     8,505     2,450    12,664     4,250    16,954     6,750    22,624    10,500    27,993       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -      33,704    33,574       -         -      34,355    34,119    35,288    34,952    36,495    35,953    38,605    37,905    40,897    39,712       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         300     3,604       -         -       1,150     8,103     2,300    12,225       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -      33,692    33,579       -         -      34,316    34,113    35,225    34,939       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         250     3,350       -         -       1,100     7,825     2,100    11,693     3,800    16,007     5,950    21,475     9,550    26,984       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -      33,691    33,579       -         -      34,292    34,107    35,138    34,916    36,328    35,923    38,304    37,853    40,627    39,705       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         200     3,350       -         -       1,000     7,422     2,000    11,336       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -      33,678    33,583       -         -      34,248    34,097    35,086    34,900       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         150     3,350       -         -         950     7,152     1,850    10,884     3,350    15,039     5,300    20,419     8,700    26,001       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -      33,676    33,583       -         -      34,222    34,089    35,012    34,876    36,137    35,874    38,006    37,779    40,332    39,669       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -         100     3,350       -         -         850     6,743     1,750    10,528       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -      33,660    33,585       -         -      34,173    34,074    34,955    34,855       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -          50     3,350       -         -         800     6,474     1,600    10,066     3,000    14,191     4,700    19,375     7,900    25,014       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -      33,659    33,583       -         -      34,145    34,063    34,872    34,823    35,964    35,818    37,693    37,684    40,007    39,606       -         -  



Back to Top



ICB (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



JDC (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768



Back to Top



JDH (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



KDS (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



KST (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LAU (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



LNK (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



LRA (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



LRC (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000



Back to Top



LRN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



LRP (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719



Back to Top



LRZ (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



LUA (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



LUS (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LUZ (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MAK (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MBI (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  13,193    13,193    13,193    13,193    13,193    13,193    13,193    13,193



Back to Top



MCA (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MCH (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871

3900C               8,871     8,871       -         -         -         -       8,871     8,871
3900P                  10       887       -         -         -         -          10       887

3950C               8,871     8,871       -         -         -         -         -         -  
3950P                  10       887       -         -         -         -         -         -  

4000C               8,871     8,871       -         -         -         -       8,871     8,871
4000P                  10       887       -         -         -         -          10       887

4050C               8,871     8,871       -         -         -         -         -         -  
4050P                  10       887       -         -         -         -         -         -  

4100C               8,871     8,871       -         -         -         -       8,884     8,920
4100P                  10       887       -         -         -         -          10       887

4150C               8,871     8,871       -         -         -         -         -         -  
4150P                  10       887       -         -         -         -         -         -  

4200C               8,871     8,871       -         -         -         -       8,884     8,921
4200P                  10       887       -         -         -         -          10       887

4250C               8,871     8,871       -         -         -         -         -         -  
4250P                  10       887       -         -         -         -         -         -  

4300C               8,871     8,871       -         -         -         -       8,884     8,924
4300P                  10       887       -         -         -         -          10       887

4350C               8,871     8,871       -         -         -         -         -         -  
4350P                  10       887       -         -         -         -         -         -  

4400C               8,871     8,871       -         -         -         -       8,896     8,948
4400P                  10       887       -         -         -         -          20       887

4450C               8,871     8,871       -         -       8,871     8,871       -         -  
4450P                  10       887       -         -          10       887       -         -  

4500C               8,871     8,871       -         -       8,871     8,871     8,907     8,968
4500P                  10       887       -         -          10       887        30       887

4550C               8,871     8,871       -         -       8,871     8,871       -         -  
4550P                  10       887       -         -          10       887       -         -  

4600C               8,871     8,871       -         -       8,871     8,871     8,918     8,984
4600P                  10       887       -         -          10       887        40       887

4650C               8,871     8,871       -         -       8,871     8,871       -         -  
4650P                  10       887       -         -          10       887       -         -  

4700C               8,871     8,871       -         -       8,871     8,871     8,929     9,000
4700P                  10       887       -         -          10       887        50       887

4750C               8,871     8,871       -         -       8,871     8,871     8,940     9,013
4750P                  10       887       -         -          10       887        60       956

4800C               8,871     8,871       -         -       8,871     8,871     8,949     9,025
4800P                  10       887       -         -          10       887        70     1,036

4850C               8,871     8,871       -         -       8,871     8,871     8,958     9,036
4850P                  10       887       -         -          10       887        80     1,114

4900C               8,871     8,871       -         -       8,871     8,871     8,968     9,046
4900P                  10       887       -         -          10       887        90     1,191

4950C               8,871     8,871       -         -       8,883     8,897     8,977     9,055
4950P                  10       887       -         -          10       887       100     1,267

5000C               8,871     8,871       -         -       8,883     8,897     8,993     9,071
5000P                  10       887       -         -          10       887       120     1,379

5100C               8,871     8,871       -         -       8,883     8,899     9,016     9,095
5100P                  10       887       -         -          10       887       150     1,561

5200C               8,871     8,871       -         -       8,892     8,909     9,042     9,119
5200P                  10       916       -         -          20     1,009       190     1,767

5300C               8,871     8,871       -         -       8,900     8,918     9,070     9,145
5300P                  10     1,082       -         -          30     1,211       240     1,991

5400C               8,871     8,871     8,871     8,871     8,907     8,925     9,099     9,170
5400P                  10     1,278        10     1,337        40     1,419       310     2,247

5500C               8,871     8,871     8,871     8,871     8,917     8,934     9,121     9,190
5500P                  10     1,505        10     1,560        60     1,665       390     2,509

5600C               8,871     8,871     8,871     8,871     8,924     8,941     9,137     9,208
5600P                  10     1,768        10     1,814        90     1,931       480     2,777

5700C               8,871     8,871     8,871     8,871     8,926     8,948     9,141     9,222
5700P                  10     2,065        10     2,102       120     2,199       580     3,047

5800C               8,871     8,871     8,871     8,871     8,920     8,950     9,133     9,231
5800P                  10     2,394        10     2,424       160     2,483       700     3,331

5900C               8,871     8,871     8,861     8,869     8,900     8,949     9,105     9,234
5900P                  10     2,750        10     2,773       220     2,782       840     3,625

6000C               8,871     8,871     8,859     8,869     8,857     8,942     9,055     9,228
6000P                  10     3,128        20     3,152       290     3,086       980     3,910

6100C               8,871     8,871     8,827     8,865     8,783     8,926     8,981     9,215
6100P                  10     3,517        30     3,532       380     3,396     1,140     4,204

6200C               8,871     8,871     8,742     8,853     8,670     8,901     8,876     9,192
6200P                  10     3,914        40     3,919       480     3,709     1,310     4,496

6300C               8,871     8,871     8,619     8,839     8,512     8,864     8,736     9,158
6300P                  10     4,313        70     4,303       590     4,025     1,530     4,803

6400C               8,190     8,871     8,260     8,809     8,297     8,812     8,565     9,114
6400P                  10     4,712       110     4,685       750     4,335     1,770     5,108

6500C               7,190     8,871     7,320     8,763     8,026     8,743     8,355     9,057
6500P                  10     5,111       170     5,059       930     4,641     2,040     5,411

6600C               6,190     8,871     6,410     8,691     7,714     8,670     8,110     8,986
6600P                  10     5,510       240     5,430     1,150     4,938     2,330     5,708

6700C               5,190     8,871     5,450     8,647     6,900     8,583     7,836     8,917
6700P                  10     5,909       360     5,781     1,390     5,228     2,660     5,999

6800C               4,200     8,857     4,690     8,452     6,190     8,454     7,410     8,817
6800P                  20     6,304       530     6,112     1,680     5,503     3,010     6,281

6900C               3,240     8,804     3,830     8,315     5,530     8,300     6,820     8,702
6900P                  30     6,699       750     6,423     2,000     5,833     3,420     6,554

7000C               2,270     8,764     3,140     8,047     4,920     8,119     6,290     8,570
7000P                  90     7,074     1,030     6,711     2,370     6,187     3,870     6,812

7100C               1,430     8,553     2,530     7,715     4,390     7,908     5,780     8,425
7100P                 230     7,417     1,400     6,962     2,790     6,523     4,340     7,056

7200C                 750     8,130     2,010     7,317     3,880     7,680     5,310     8,265
7200P                 540     7,901     1,880     7,170     3,280     6,832     4,840     7,287

7300C                 370     7,513     1,600     7,010     3,420     7,433     4,860     8,097
7300P               1,170     8,393     2,460     7,345     3,830     7,112     5,390     7,498

7400C                 190     7,185     1,270     6,743     3,020     7,167     4,470     7,916
7400P               1,960     8,671     3,130     7,667     4,420     7,365     6,020     7,684

7500C                 100     6,822     1,010     6,449     2,660     6,889     4,080     7,725
7500P               2,910     8,738     3,850     7,938     5,060     7,590     6,640     7,861

7600C                  50     6,443       810     6,132     2,330     6,600     3,740     7,529
7600P               3,850     8,817     4,670     8,120     5,760     7,781     7,006     8,025

7700C                  30     6,052       650     5,801     2,050     6,306     3,400     7,321
7700P               4,830     8,844     5,410     8,355     6,490     7,950     7,341     8,167

7800C                  20     5,657       520     5,462     1,810     6,014     3,120     7,114
7800P               5,820     8,857     6,380     8,402     7,030     8,086     7,638     8,287

7900C                  10     5,262       430     5,113     1,610     5,725     2,850     6,901
7900P               6,820     8,857     7,270     8,506     7,380     8,215     7,906     8,404

8000C                  10     4,863       360     4,768     1,420     5,438     2,630     6,693
8000P               7,810     8,871     7,791     8,581     7,682     8,327     8,142     8,506

8100C                  10     4,466       290     4,427     1,260     5,159     2,410     6,481
8100P               8,810     8,871     8,066     8,638     7,933     8,418     8,348     8,597

8200C                  10     4,069       240     4,095     1,120     4,889     2,210     6,268
8200P               8,871     8,871     8,291     8,691     8,147     8,501     8,527     8,679

8300C                  10     3,682       200     3,774     1,000     4,631     2,040     6,063
8300P               8,871     8,871     8,446     8,727     8,324     8,571     8,682     8,751

8400C                  10     3,309       170     3,468       900     4,387     1,880     5,858
8400P               8,871     8,871     8,558     8,754     8,466     8,629     8,809     8,813

8500C                  10     2,956       140     3,174       810     4,153     1,730     5,655
8500P               8,871     8,871     8,648     8,779     8,583     8,679     8,913     8,867

8600C                  10     2,630       120     2,902       730     3,931     1,580     5,447
8600P               8,871     8,871     8,708     8,795     8,678     8,722     9,004     8,914

8700C                  10     2,334       100     2,642       650     3,709     1,470     5,262
8700P               8,871     8,871     8,743     8,804     8,752     8,758     9,073     8,956

8800C                  10     2,068        90     2,413       590     3,511     1,340     5,060
8800P               8,871     8,871     8,784     8,820     8,807     8,785     9,129     8,990

8900C                  10     1,834        70     2,174       530     3,314     1,210     4,853
8900P               8,871     8,871     8,805     8,828     8,852     8,809     9,173     9,020

9000C                  10     1,626        60     1,971       480     3,133     1,070     4,628
9000P               8,871     8,871     8,824     8,835     8,888     8,833     9,204     9,044

9100C                  10     1,445        50     1,778       420     2,933     1,040     4,504
9100P               8,871     8,871     8,839     8,843     8,912     8,848     9,227     9,063

9200C                  10     1,287        40     1,592       380     2,770       950     4,322
9200P               8,871     8,871     8,843     8,843     8,933     8,865     9,242     9,081

9300C                  10     1,150        30     1,409       350     2,626       880     4,158
9300P               8,871     8,871     8,853     8,849     8,945     8,875     9,250     9,093

9400C                  10     1,029        20     1,222       310     2,464       810     3,993
9400P               8,871     8,871     8,856     8,851     8,953     8,884     9,254     9,103

9500C                  10       925        10     1,009       280     2,322       750     3,839
9500P               8,871     8,871     8,864     8,856     8,960     8,892     9,252     9,113

9600C                  10       887        10       920       260     2,206       690     3,684
9600P               8,871     8,871     8,865     8,857     8,964     8,899     9,248     9,118

9700C                  10       887        10       887       230     2,065       630     3,527
9700P               8,871     8,871     8,865     8,857     8,965     8,904     9,240     9,122

9800C                  10       887        10       887       210     1,952       580     3,382
9800P               8,871     8,871     8,871     8,863     8,965     8,908     9,232     9,125

9900C                  10       887        10       887       190     1,839       540     3,251
9900P               8,871     8,871     8,871     8,863     8,964     8,911     9,220     9,126

10000C                 10       887        10       887       180     1,758       500     3,122
10000P              8,871     8,871     8,872     8,863     8,962     8,912     9,208     9,126

10100C                 10       887        10       887       160     1,646       460     2,991
10100P              8,871     8,871     8,872     8,863     8,960     8,914     9,198     9,125

10200C                 10       887        10       887       150     1,569       420     2,858
10200P              8,871     8,871     8,872     8,863     8,957     8,916     9,182     9,122

10300C                 10       887        10       887       140     1,492       400     2,765
10300P              8,871     8,871     8,873     8,868     8,954     8,916     9,169     9,119

10400C                 10       887        10       887       130     1,417       360     2,628
10400P              8,871     8,871     8,873     8,868     8,952     8,917     9,159     9,117

10500C                 10       887        10       887       120     1,344       340     2,536
10500P              8,871     8,871     8,873     8,868     8,948     8,917     9,145     9,111

10600C                 10       887        10       887       110     1,271       320     2,443
10600P              8,871     8,871     8,873     8,868     8,945     8,917     9,133     9,109

10700C                 10       887        10       887       100     1,198       290     2,326
10700P              8,871     8,871     8,873     8,868     8,941     8,916     9,121     9,103

10800C                 10       887        10       887        90     1,125       270     2,233
10800P              8,871     8,871     8,873     8,868     8,936     8,916     9,109     9,099

10900C                 10       887        10       887        80     1,052       260     2,167
10900P              8,871     8,871     8,875     8,868     8,936     8,916     9,097     9,094

11000C                 10       887        10       887        70       977       230     2,045
11000P              8,871     8,871     8,875     8,868     8,932     8,914     9,083     9,087

11200C                 10       887       -         -         -         -         -         -  
11200P              8,871     8,871       -         -         -         -         -         -  

11400C                 10       887       -         -         -         -         -         -  
11400P              8,871     8,871       -         -         -         -         -         -  

11600C                 10       887       -         -         -         -         -         -  
11600P              8,871     8,871       -         -         -         -         -         -  

11800C                 10       887       -         -         -         -         -         -  
11800P              8,871     8,871       -         -         -         -         -         -  

12000C                 10       887       -         -         -         -         -         -  
12000P              8,871     8,871       -         -         -         -         -         -  

12200C                 10       887       -         -         -         -         -         -  
12200P              8,871     8,871       -         -         -         -         -         -  

12400C                 10       887       -         -         -         -         -         -  
12400P              8,871     8,871       -         -         -         -         -         -  

12600C                 10       887       -         -         -         -         -         -  
12600P              8,871     8,871       -         -         -         -         -         -  

12800C                 10       887       -         -         -         -         -         -  
12800P              8,871     8,871       -         -         -         -         -         -  

13000C                 10       887       -         -         -         -         -         -  
13000P              8,871     8,871       -         -         -         -         -         -  

13200C                 10       887       -         -         -         -         -         -  
13200P              8,871     8,871       -         -         -         -         -         -  

13400C                 10       887       -         -         -         -         -         -  
13400P              8,871     8,871       -         -         -         -         -         -  

13600C                 10       887       -         -         -         -         -         -  
13600P              8,871     8,871       -         -         -         -         -         -  

13800C                 10       887       -         -         -         -         -         -  
13800P              8,871     8,871       -         -         -         -         -         -  

14000C                 10       887       -         -         -         -         -         -  
14000P              8,871     8,871       -         -         -         -         -         -  

14200C                 10       887       -         -         -         -         -         -  
14200P              8,871     8,871       -         -         -         -         -         -  

14400C                 10       887       -         -         -         -         -         -  
14400P              8,871     8,871       -         -         -         -         -         -  

14600C                 10       887       -         -         -         -         -         -  
14600P              8,871     8,871       -         -         -         -         -         -  

14800C                 10       887       -         -         -         -         -         -  
14800P              8,871     8,871       -         -         -         -         -         -  



Back to Top



MCS (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MEE (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MEL (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MET (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999



Back to Top



MGN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743

10000C             22,743    22,743       -         -      22,743    22,743       -         -  
10000P                 10     2,274       -         -          10     2,274       -         -  

10100C             22,743    22,743       -         -      22,743    22,743       -         -  
10100P                 10     2,274       -         -          10     2,274       -         -  

10200C             22,743    22,743       -         -      22,743    22,743       -         -  
10200P                 10     2,274       -         -          10     2,274       -         -  

10300C             22,743    22,743       -         -      22,743    22,743       -         -  
10300P                 10     2,274       -         -          10     2,274       -         -  

10400C             22,743    22,743       -         -      22,743    22,743       -         -  
10400P                 10     2,274       -         -          10     2,274       -         -  

10500C             22,743    22,743       -         -      22,743    22,743       -         -  
10500P                 10     2,274       -         -          10     2,274       -         -  

10600C             22,743    22,743       -         -      22,743    22,743       -         -  
10600P                 10     2,274       -         -          10     2,274       -         -  

10700C             22,743    22,743       -         -      22,743    22,743       -         -  
10700P                 10     2,274       -         -          10     2,274       -         -  

10800C             22,743    22,743       -         -      22,743    22,743       -         -  
10800P                 10     2,274       -         -          10     2,274       -         -  

10900C             22,743    22,743       -         -      22,743    22,743       -         -  
10900P                 10     2,274       -         -          10     2,274       -         -  

11000C             22,743    22,743       -         -      22,743    22,743       -         -  
11000P                 10     2,274       -         -          10     2,274       -         -  

11100C             22,743    22,743       -         -      22,743    22,743       -         -  
11100P                 10     2,274       -         -          10     2,274       -         -  

11200C             22,743    22,743       -         -      22,743    22,743       -         -  
11200P                 10     2,274       -         -          10     2,274       -         -  

11300C             22,743    22,743       -         -      22,743    22,743       -         -  
11300P                 10     2,274       -         -          10     2,274       -         -  

11400C             22,743    22,743       -         -      22,743    22,743       -         -  
11400P                 10     2,274       -         -          10     2,274       -         -  

11500C             22,743    22,743       -         -      22,743    22,743       -         -  
11500P                 10     2,274       -         -          10     2,274       -         -  

11600C             22,743    22,743       -         -      22,743    22,743       -         -  
11600P                 10     2,274       -         -          10     2,274       -         -  

11700C                -         -         -         -      22,743    22,743       -         -  
11700P                -         -         -         -          10     2,274       -         -  

11800C             22,743    22,743       -         -      22,743    22,743       -         -  
11800P                 10     2,274       -         -          10     2,274       -         -  

11900C                -         -         -         -      22,743    22,743       -         -  
11900P                -         -         -         -          10     2,274       -         -  

12000C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,822
12000P                 10     2,274        10     2,274        10     2,274        10     2,274

12100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12100P                 10     2,274        10     2,274        10     2,274       -         -  

12200C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,822
12200P                 10     2,274        10     2,274        10     2,274        10     2,274

12300C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12300P                 10     2,274        10     2,274        10     2,274       -         -  

12400C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,862
12400P                 10     2,274        10     2,274        10     2,274        10     2,274

12500C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12500P                 10     2,274        10     2,274        10     2,274       -         -  

12600C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,862
12600P                 10     2,274        10     2,274        10     2,274        20     2,274

12700C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12700P                 10     2,274        10     2,274        10     2,274       -         -  

12800C             22,743    22,743    22,743    22,743    22,743    22,743    22,782    22,889
12800P                 10     2,274        10     2,274        10     2,274        30     2,274

12900C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12900P                 10     2,274        10     2,274        10     2,274       -         -  

13000C             22,743    22,743    22,743    22,743    22,743    22,743    22,796    22,915
13000P                 10     2,274        10     2,274        10     2,274        40     2,274

13100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
13100P                 10     2,274        10     2,274        10     2,274       -         -  

13200C             22,743    22,743    22,743    22,743    22,743    22,743    22,809    22,942
13200P                 10     2,274        10     2,274        10     2,274        50     2,274

13300C             22,743    22,743    22,743    22,743    22,743    22,743    22,822    22,969
13300P                 10     2,274        10     2,274        10     2,274        60     2,274

13400C             22,743    22,743    22,743    22,743    22,743    22,743    22,836    22,982
13400P                 10     2,274        10     2,274        10     2,274        70     2,274

13500C             22,743    22,743    22,743    22,743    22,743    22,743    22,836    22,995
13500P                 10     2,274        10     2,274        10     2,274        80     2,274

13600C             22,743    22,743    22,743    22,743    22,743    22,743    22,849    23,022
13600P                 10     2,274        10     2,274        10     2,274        90     2,274

13700C             22,743    22,743    22,743    22,743    22,743    22,743    22,862    23,035
13700P                 10     2,274        10     2,274        10     2,274       100     2,274

13800C             22,743    22,743    22,743    22,743    22,743    22,743    22,889    23,062
13800P                 10     2,274        10     2,274        10     2,274       120     2,447

13900C             22,743    22,743    22,743    22,743    22,743    22,743    22,902    23,075
13900P                 10     2,274        10     2,274        10     2,274       130     2,566

14000C             22,743    22,743    22,743    22,743    22,743    22,743    22,915    23,102
14000P                 10     2,274        10     2,274        10     2,274       150     2,753

14100C             22,743    22,743    22,743    22,743    22,743    22,743    22,942    23,115
14100P                 10     2,274        10     2,274        10     2,274       170     2,926

14200C             22,743    22,743    22,743    22,743    22,743    22,743    22,955    23,142
14200P                 10     2,274        10     2,274        10     2,274       190     3,098

14300C             22,743    22,743    22,743    22,743    22,756    22,782    22,982    23,168
14300P                 10     2,274        10     2,274        10     2,274       220     3,311

14400C             22,743    22,743    22,743    22,743    22,756    22,782    22,995    23,195
14400P                 10     2,274        10     2,274        10     2,274       240     3,484

14500C             22,743    22,743    22,743    22,743    22,756    22,782    23,022    23,208
14500P                 10     2,274        10     2,274        10     2,274       270     3,684

14600C             22,743    22,743    22,743    22,743    22,756    22,782    23,062    23,248
14600P                 10     2,274        10     2,274        10     2,274       310     3,923

14700C             22,743    22,743    22,743    22,743    22,756    22,782    23,075    23,261
14700P                 10     2,274        10     2,274        10     2,274       340     4,123

14800C             22,743    22,743    22,743    22,743    22,769    22,809    23,115    23,288
14800P                 10     2,300        10     2,394        10     2,367       380     4,349

14900C             22,743    22,743    22,743    22,743    22,769    22,809    23,128    23,314
14900P                 10     2,473        10     2,566        10     2,513       420     4,575

15000C             22,743    22,743    22,743    22,743    22,782    22,822    23,168    23,341
15000P                 10     2,646        10     2,739        20     2,846       470     4,814

15100C             22,743    22,743    22,743    22,743    22,782    22,822    23,195    23,354
15100P                 10     2,846        10     2,926        30     3,125       520     5,067

15200C             22,743    22,743    22,743    22,743    22,782    22,822    23,221    23,381
15200P                 10     3,045        10     3,125        40     3,391       570     5,306

15300C             22,743    22,743    22,743    22,743    22,796    22,836    23,248    23,408
15300P                 10     3,271        10     3,338        50     3,644       630     5,559

15400C             22,743    22,743    22,743    22,743    22,809    22,849    23,261    23,421
15400P                 10     3,511        10     3,551        60     3,896       690     5,812

15500C             22,743    22,743    22,743    22,743    22,809    22,849    23,288    23,447
15500P                 10     3,750        10     3,790        70     4,149       760     6,078

15600C             22,743    22,743    22,743    22,743    22,822    22,862    23,314    23,461
15600P                 10     4,016        10     4,043        80     4,415       840     6,357

15700C             22,743    22,743    22,743    22,743    22,836    22,876    23,328    23,487
15700P                 10     4,295        10     4,309       100     4,694       920     6,636

15800C             22,743    22,743    22,743    22,743    22,836    22,876    23,341    23,501
15800P                 10     4,588        10     4,588       120     4,987     1,000     6,916

15900C             22,743    22,743    22,743    22,743    22,849    22,889    23,341    23,514
15900P                 10     4,894        10     4,881       140     5,280     1,090     7,195

16000C             22,743    22,743    22,743    22,743    22,849    22,889    23,354    23,527
16000P                 10     5,213        10     5,187       170     5,586     1,190     7,487

16100C             22,743    22,743    22,743    22,743    22,862    22,902    23,341    23,527
16100P                 10     5,546        10     5,506       190     5,865     1,290     7,780

16200C             22,743    22,743    22,743    22,743    22,862    22,902    23,341    23,541
16200P                 10     5,878        10     5,838       220     6,171     1,410     8,086

16300C             22,743    22,743    22,743    22,743    22,862    22,902    23,314    23,541
16300P                 10     6,237        10     6,184       250     6,477     1,520     8,379

16400C             22,743    22,743    22,743    22,743    22,849    22,915    23,288    23,554
16400P                 10     6,596        10     6,530       290     6,796     1,650     8,684

16500C             22,743    22,743    22,743    22,743    22,836    22,915    23,261    23,541
16500P                 10     6,969        10     6,902       340     7,115     1,790     9,004

16600C             22,743    22,743    22,743    22,743    22,809    22,915    23,208    23,541
16600P                 10     7,354        10     7,261       390     7,434     1,930     9,310

16700C             22,743    22,743    22,743    22,743    22,782    22,902    23,155    23,541
16700P                 10     7,740        10     7,647       450     7,767     2,080     9,629

16800C             22,743    22,743    22,729    22,743    22,729    22,902    23,088    23,527
16800P                 10     8,126        10     8,033       510     8,086     2,240     9,935

16900C             22,743    22,743    22,716    22,743    22,676    22,889    23,022    23,514
16900P                 10     8,525        10     8,418       580     8,418     2,410    10,254

17000C             22,743    22,743    22,703    22,743    22,610    22,876    22,929    23,487
17000P                 10     8,911        20     8,817       660     8,738     2,580    10,573

17100C             22,743    22,743    22,663    22,729    22,516    22,849    22,822    23,474
17100P                 10     9,310        30     9,203       750     9,070     2,770    10,892

17200C             22,743    22,743    22,623    22,729    22,410    22,836    22,703    23,447
17200P                 10     9,709        40     9,602       840     9,403     2,970    11,211

17300C             22,743    22,743    22,570    22,716    22,277    22,809    22,570    23,408
17300P                 10    10,108        50     9,988       950     9,722     3,180    11,531

17400C             22,743    22,743    22,463    22,716    22,131    22,769    22,423    23,381
17400P                 10    10,507        70    10,374     1,060    10,054     3,390    11,837

17500C             22,743    22,743    22,330    22,689    21,958    22,729    22,264    23,341
17500P                 10    10,906        90    10,773     1,180    10,374     3,620    12,156

17600C             22,743    22,743    22,184    22,676    21,758    22,689    22,091    23,288
17600P                 10    11,305       110    11,158     1,320    10,706     3,860    12,475

17700C             21,960    22,743    21,971    22,663    21,532    22,636    21,905    23,235
17700P                 10    11,704       140    11,544     1,470    11,025     4,110    12,794

17800C             20,960    22,743    21,400    22,636    21,280    22,583    21,692    23,181
17800P                 10    12,103       180    11,930     1,630    11,331     4,370    13,113

17900C             19,960    22,743    20,440    22,610    21,000    22,516    21,479    23,128
17900P                 10    12,502       220    12,315     1,850    11,637     4,650    13,419

18000C             18,960    22,743    19,490    22,570    20,694    22,437    21,240    23,062
18000P                 10    12,901       270    12,688     2,050    11,943     4,880    13,725

18100C             17,960    22,743    18,550    22,516    20,362    22,357    20,987    22,982
18100P                 10    13,300       330    13,060     2,210    12,262     5,130    14,031

18200C             16,960    22,743    17,620    22,450    20,016    22,277    20,721    22,902
18200P                 10    13,699       400    13,433     2,410    12,568     5,430    14,337

18300C             15,960    22,743    16,700    22,383    19,250    22,171    20,442    22,822
18300P                 10    14,098       490    13,792     2,610    12,874     5,750    14,643

18400C             14,960    22,743    15,800    22,304    18,490    22,064    20,149    22,729
18400P                 10    14,497       590    14,151     2,840    13,167     6,060    14,935

18500C             13,960    22,743    14,910    22,211    17,750    21,958    19,843    22,636
18500P                 10    14,896       680    14,523     3,090    13,459     6,430    15,241

18600C             12,960    22,743    14,040    22,091    17,030    21,825    19,524    22,543
18600P                 10    15,295       790    14,869     3,350    13,752     6,760    15,534

18700C             11,960    22,743    13,190    21,958    16,320    21,692    19,140    22,437
18700P                 10    15,694       930    15,215     3,620    14,031     7,130    15,813

18800C             10,970    22,729    12,350    21,825    15,630    21,546    18,520    22,317
18800P                 10    16,093     1,090    15,547     3,940    14,297     7,480    16,106

18900C              9,960    22,743    11,540    21,652    14,960    21,399    17,910    22,197
18900P                 20    16,492     1,270    15,880     4,240    14,576     7,910    16,385

19000C              8,980    22,716    10,750    21,466    14,300    21,226    17,320    22,078
19000P                 30    16,877     1,480    16,199     4,570    14,842     8,270    16,664

19100C              7,970    22,729     9,990    21,253    13,660    21,053    16,740    21,945
19100P                 40    17,276     1,710    16,505     4,920    15,095     8,680    16,930

19200C              7,020    22,663     9,260    21,014    13,040    20,881    16,170    21,812
19200P                 80    17,662     1,970    16,797     5,310    15,441     9,100    17,196

19300C              6,070    22,596     8,550    20,748    12,440    20,681    15,610    21,665
19300P                130    18,034     2,250    17,090     5,720    15,813     9,550    17,462

19400C              5,140    22,503     7,800    20,508    11,840    20,482    15,020    21,519
19400P                210    18,407     2,560    17,356     6,120    16,159    10,000    17,715

19500C              4,280    22,317     7,010    20,295    11,300    20,255    14,460    21,373
19500P                340    18,753     2,900    17,622     6,550    16,505    10,610    17,941

19600C              3,450    22,091     6,410    19,936    10,590    20,069    13,960    21,213
19600P                520    19,085     3,290    17,861     7,010    16,837    10,980    18,207

19700C              2,680    21,785     5,920    19,511    10,150    19,817    13,460    21,040
19700P                780    19,378     3,730    18,088     7,490    17,157    11,540    18,433

19800C              2,150    21,160     5,390    19,112     9,670    19,577    13,040    20,867
19800P              1,160    19,923     4,200    18,300     8,020    17,462    12,100    18,646

19900C              1,590    20,588     4,950    18,659     9,180    19,324    12,580    20,694
19900P              1,580    20,694     4,720    18,500     8,510    17,768    12,630    18,872

20000C              1,140    19,856     4,450    18,380     8,750    19,058    12,140    20,508
20000P              2,200    21,200     5,270    18,673     9,090    18,048    13,180    19,085

20200C                630    19,005     3,690    17,888     7,890    18,513    11,270    20,136
20200P              3,600    21,998     6,460    19,178    10,150    18,620    14,350    19,484

20400C                340    18,327     3,060    17,343     7,120    17,955    10,470    19,750
20400P              5,380    22,290     7,810    19,830    11,400    19,098    15,420    19,896

20600C                200    17,582     2,540    16,758     6,420    17,369     9,720    19,338
20600P              7,270    22,437     9,310    20,335    12,780    19,524    16,860    20,216

20800C                110    16,824     2,110    16,132     5,780    16,771     9,060    18,912
20800P              9,210    22,516    10,880    20,761    14,140    19,936    17,728    20,535

21000C                 60    16,039     1,760    15,481     5,200    16,159     8,480    18,500
21000P             11,160    22,583    12,580    21,080    15,710    20,242    18,420    20,814

21200C                 40    15,255     1,460    14,802     4,710    15,547     7,890    18,061
21200P             13,110    22,649    14,280    21,373    17,200    20,561    19,072    21,080

21400C                 30    14,457     1,240    14,111     4,260    14,935     7,320    17,622
21400P             15,200    22,530    16,020    21,625    18,127    20,841    19,657    21,333

21600C                 20    13,659     1,030    13,419     3,860    14,337     6,780    17,170
21600P             17,130    22,623    17,820    21,825    18,832    21,093    20,202    21,559

21800C                 10    12,874       870    12,714     3,480    13,738     6,250    16,704
21800P             19,050    22,729    19,590    21,984    19,471    21,319    20,681    21,772

22000C                 10    12,076       740    12,009     3,160    13,153     5,880    16,279
22000P             21,040    22,743    20,282    22,131    20,016    21,519    21,120    21,958

22200C                 10    11,278       630    11,318     2,880    12,595     5,470    15,827
22200P             22,743    22,743    20,814    22,224    20,508    21,705    21,506    22,131

22400C                 10    10,480       540    10,640     2,620    12,049     5,100    15,388
22400P             22,743    22,743    21,253    22,317    20,920    21,851    21,851    22,277

22600C                 10     9,682       450     9,961     2,400    11,531     4,750    14,949
22600P             22,743    22,743    21,599    22,397    21,280    21,984    22,157    22,423

22800C                 10     8,911       390     9,323     2,190    11,012     4,480    14,536
22800P             22,743    22,743    21,865    22,463    21,585    22,117    22,423    22,543

23000C                 10     8,152       330     8,684     1,990    10,520     4,170    14,111
23000P             22,743    22,743    22,064    22,503    21,851    22,211    22,649    22,649

23200C                 10     7,434       280     8,086     1,830    10,054     3,890    13,685
23200P             22,743    22,743    22,224    22,543    22,064    22,304    22,849    22,756

23400C                 10     6,743       240     7,514     1,660     9,576     3,610    13,260
23400P             22,743    22,743    22,357    22,583    22,237    22,383    23,009    22,836

23600C                 10     6,104       210     6,969     1,510     9,123     3,350    12,847
23600P             22,743    22,743    22,437    22,610    22,383    22,450    23,155    22,915

23800C                 10     5,519       180     6,437     1,350     8,645     3,140    12,462
23800P             22,743    22,743    22,503    22,623    22,503    22,516    23,261    22,982

24000C                 10     4,974       160     5,958     1,220     8,219     2,830    11,983
24000P             22,743    22,743    22,570    22,649    22,610    22,570    23,354    23,048

24200C                 10     4,482       140     5,506     1,140     7,873     2,630    11,584
24200P             22,743    22,743    22,610    22,663    22,689    22,610    23,434    23,102

24400C                 10     4,043       120     5,067     1,010     7,434     2,450    11,198
24400P             22,743    22,743    22,636    22,663    22,756    22,649    23,487    23,142

24600C                 10     3,644       110     4,694       950     7,115     2,280    10,826
24600P             22,743    22,743    22,663    22,689    22,809    22,676    23,527    23,181

24800C                 10     3,285       100     4,335       850     6,729     2,120    10,467
24800P             22,743    22,743    22,689    22,689    22,849    22,703    23,554    23,208

25000C                 10     2,965        90     4,003       800     6,450     1,970    10,094
25000P             22,743    22,743    22,703    22,703    22,876    22,729    23,580    23,235

25200C                 10     2,686        80     3,684       730     6,131     1,840     9,762
25200P             22,743    22,743    22,716    22,703    22,902    22,756    23,594    23,261

25400C                 10     2,433        70     3,378       650     5,785     1,710     9,416
25400P             22,743    22,743    22,716    22,716    22,915    22,769    23,594    23,275

25600C                 10     2,274        60     3,098       600     5,506     1,590     9,083
25600P             22,743    22,743    22,729    22,716    22,929    22,782    23,594    23,288

25800C                 10     2,274        50     2,806       550     5,240     1,490     8,778
25800P             22,743    22,743    22,729    22,716    22,929    22,796    23,580    23,301

26000C                 10     2,274        40     2,540       530     5,054     1,390     8,472
26000P             22,743    22,743    22,729    22,716    22,942    22,809    23,567    23,301

26200C                 10     2,274        30     2,274       470     4,761     1,290     8,166
26200P             22,743    22,743    22,743    22,729    22,942    22,809    23,554    23,314

26400C                 10     2,274        20     2,274       440     4,548     1,210     7,886
26400P             22,743    22,743    22,743    22,729    22,942    22,822    23,527    23,314

26600C                 10     2,274        10     2,274       400     4,309     1,130     7,607
26600P             22,743    22,743    22,743    22,729    22,942    22,822    23,514    23,314

26800C                 10     2,274        10     2,274       370     4,096     1,050     7,328
26800P             22,743    22,743    22,743    22,729    22,929    22,836    23,487    23,314

27000C                 10     2,274        10     2,274       350     3,936       980     7,075
27000P             22,743    22,743    22,743    22,729    22,929    22,836    23,461    23,314

27200C                 10     2,274        10     2,274       320     3,737       920     6,822
27200P             22,743    22,743    22,743    22,729    22,929    22,836    23,434    23,301

27400C                 10     2,274        10     2,274       300     3,564       860     6,583
27400P             22,743    22,743    22,743    22,729    22,915    22,836    23,408    23,301

27600C                 10     2,274        10     2,274       280     3,404       810     6,357
27600P             22,743    22,743    22,743    22,743    22,915    22,836    23,394    23,288

27800C                 10     2,274        10     2,274       260     3,245       760     6,144
27800P             22,743    22,743    22,743    22,743    22,915    22,836    23,368    23,288

28000C                 10     2,274        10     2,274       240     3,085       710     5,918
28000P             22,743    22,743    22,743    22,743    22,902    22,836    23,341    23,275

28200C                -         -         -         -         230     2,979       660     5,692
28200P                -         -         -         -      22,902    22,836    23,314    23,261

28400C                 10     2,274        10     2,274       210     2,819       620     5,492
28400P             22,743    22,743    22,743    22,743    22,889    22,836    23,288    23,261

28600C                -         -         -         -         200     2,713       580     5,293
28600P                -         -         -         -      22,889    22,836    23,261    23,248

28800C                 10     2,274        10     2,274       190     2,606       550     5,120
28800P             22,743    22,743    22,743    22,743    22,876    22,836    23,248    23,235

29000C                -         -         -         -         180     2,500       520     4,960
29000P                -         -         -         -      22,876    22,836    23,221    23,235

29200C                 10     2,274        10     2,274       -         -         490     4,788
29200P             22,743    22,743    22,743    22,743       -         -      23,195    23,221

29600C                 10     2,274        10     2,274       -         -         430     4,442
29600P             22,743    22,743    22,743    22,743       -         -      23,155    23,195

30000C                 10     2,274        10     2,274       -         -         380     4,136
30000P             22,743    22,743    22,743    22,743       -         -      23,115    23,181

30200C                -         -          10     2,274       -         -         -         -  
30200P                -         -      22,743    22,743       -         -         -         -  

30400C                 10     2,274        10     2,274       -         -         -         -  
30400P             22,743    22,743    22,743    22,743       -         -         -         -  

30600C                -         -          10     2,274       -         -         -         -  
30600P                -         -      22,743    22,743       -         -         -         -  

30800C                 10     2,274        10     2,274       -         -         -         -  
30800P             22,743    22,743    22,743    22,743       -         -         -         -  

31000C                -         -          10     2,274       -         -         -         -  
31000P                -         -      22,743    22,743       -         -         -         -  

31200C                 10     2,274        10     2,274       -         -         -         -  
31200P             22,743    22,743    22,743    22,743       -         -         -         -  

31400C                -         -          10     2,274       -         -         -         -  
31400P                -         -      22,743    22,743       -         -         -         -  

31600C                 10     2,274        10     2,274       -         -         -         -  
31600P             22,743    22,743    22,743    22,743       -         -         -         -  

31800C                -         -          10     2,274       -         -         -         -  
31800P                -         -      22,743    22,743       -         -         -         -  

32000C                 10     2,274        10     2,274       -         -         -         -  
32000P             22,743    22,743    22,743    22,743       -         -         -         -  

32200C                -         -          10     2,274       -         -         -         -  
32200P                -         -      22,743    22,743       -         -         -         -  

32400C                 10     2,274        10     2,274       -         -         -         -  
32400P             22,743    22,743    22,743    22,743       -         -         -         -  

32600C                -         -          10     2,274       -         -         -         -  
32600P                -         -      22,743    22,743       -         -         -         -  

32800C                 10     2,274        10     2,274       -         -         -         -  
32800P             22,743    22,743    22,743    22,743       -         -         -         -  

33000C                -         -          10     2,274       -         -         -         -  
33000P                -         -      22,743    22,743       -         -         -         -  

33200C                 10     2,274        10     2,274       -         -         -         -  
33200P             22,743    22,743    22,743    22,743       -         -         -         -  

33400C                -         -          10     2,274       -         -         -         -  
33400P                -         -      22,743    22,743       -         -         -         -  

33600C                 10     2,274        10     2,274       -         -         -         -  
33600P             22,743    22,743    22,743    22,743       -         -         -         -  

33800C                -         -          10     2,274       -         -         -         -  
33800P                -         -      22,743    22,743       -         -         -         -  

34000C                 10     2,274        10     2,274       -         -         -         -  
34000P             22,743    22,743    22,743    22,743       -         -         -         -  

34200C                -         -          10     2,274       -         -         -         -  
34200P                -         -      22,743    22,743       -         -         -         -  

34400C                 10     2,274        10     2,274       -         -         -         -  
34400P             22,743    22,743    22,743    22,743       -         -         -         -  

34600C                -         -          10     2,274       -         -         -         -  
34600P                -         -      22,743    22,743       -         -         -         -  

34800C                 10     2,274        10     2,274       -         -         -         -  
34800P             22,743    22,743    22,743    22,743       -         -         -         -  

35000C                -         -          10     2,274       -         -         -         -  
35000P                -         -      22,743    22,743       -         -         -         -  

35200C                 10     2,274        10     2,274       -         -         -         -  
35200P             22,743    22,743    22,743    22,743       -         -         -         -  

35400C                -         -          10     2,274       -         -         -         -  
35400P                -         -      22,743    22,743       -         -         -         -  

35600C                 10     2,274        10     2,274       -         -         -         -  
35600P             22,743    22,743    22,743    22,743       -         -         -         -  

35800C                -         -          10     2,274       -         -         -         -  
35800P                -         -      22,743    22,743       -         -         -         -  

36000C                 10     2,274        10     2,274       -         -         -         -  
36000P             22,743    22,743    22,743    22,743       -         -         -         -  

36400C                 10     2,274       -         -         -         -         -         -  
36400P             22,743    22,743       -         -         -         -         -         -  

36800C                 10     2,274       -         -         -         -         -         -  
36800P             22,743    22,743       -         -         -         -         -         -  

37200C                 10     2,274       -         -         -         -         -         -  
37200P             22,743    22,743       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MIA (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934       934       934



Back to Top



MIN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964



Back to Top



MIU (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MJU (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MMA (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



MPC (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MPJ (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



MPN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MPS (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



MSB (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MSG (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MSN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MTD (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615       615       615



Back to Top



MTN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MTR (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



MTW (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

545C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
545P                   10       598       -         -         -         -         -         -         -         -         -         -  

550C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
550P                   10       598       -         -         -         -         -         -         -         -         -         -  

555C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
555P                   10       598       -         -         -         -         -         -         -         -         -         -  

560C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
560P                   10       598       -         -         -         -         -         -         -         -         -         -  

565C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
565P                   10       598       -         -         -         -         -         -         -         -         -         -  

570C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
570P                   10       598       -         -         -         -         -         -         -         -         -         -  

575C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
575P                   10       598       -         -         -         -         -         -         -         -         -         -  

580C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
580P                   10       598       -         -         -         -         -         -         -         -         -         -  

585C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
585P                   10       598       -         -         -         -         -         -         -         -         -         -  

590C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
590P                   10       598       -         -         -         -         -         -         -         -         -         -  

595C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
595P                   10       598       -         -         -         -         -         -         -         -         -         -  

600C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
600P                   10       598       -         -         -         -         -         -         -         -         -         -  

605C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
605P                   10       598       -         -         -         -         -         -         -         -         -         -  

610C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
610P                   10       598       -         -         -         -         -         -         -         -         -         -  

615C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
615P                   10       598       -         -         -         -         -         -         -         -         -         -  

620C                5,985     5,985       -         -       5,919     5,913       -         -         -         -         -         -  
620P                   10       598       -         -         343       598       -         -         -         -         -         -  

625C                5,985     5,985       -         -       5,917     5,910       -         -         -         -         -         -  
625P                   10       598       -         -         351       598       -         -         -         -         -         -  

630C                5,985     5,985       -         -       5,913     5,907       -         -         -         -         -         -  
630P                   10       598       -         -         359       598       -         -         -         -         -         -  

635C                5,985     5,985       -         -       5,910     5,905       -         -         -         -         -         -  
635P                   10       598       -         -         367       598       -         -         -         -         -         -  

640C                5,985     5,985       -         -       5,905     5,901       -         -         -         -         -         -  
640P                   10       598       -         -         381       598       -         -         -         -         -         -  

645C                5,985     5,985       -         -       5,901     5,898       -         -         -         -         -         -  
645P                   10       598       -         -         389       598       -         -         -         -         -         -  

650C                5,985     5,985       -         -       5,897     5,895       -         -         -         -         -         -  
650P                   10       598       -         -         399       598       -         -         -         -         -         -  

655C                5,985     5,985       -         -       5,891     5,891       -         -         -         -         -         -  
655P                   10       598       -         -         412       610       -         -         -         -         -         -  

660C                5,985     5,985       -         -       5,887     5,889       -         -         -         -         -         -  
660P                   10       598       -         -         421       626       -         -         -         -         -         -  

665C                5,985     5,985       -         -       5,883     5,885       -         -         -         -         -         -  
665P                   10       598       -         -         430       641       -         -         -         -         -         -  

670C                5,985     5,985       -         -       5,877     5,881       -         -         -         -         -         -  
670P                   10       598       -         -         444       662       -         -         -         -         -         -  

675C                5,985     5,985       -         -       5,873     5,877       -         -         -         -         -         -  
675P                   10       598       -         -         453       678       -         -         -         -         -         -  

680C                5,985     5,985       -         -       5,866     5,873       -         -         -         -         -         -  
680P                   10       598       -         -         468       699       -         -         -         -         -         -  

685C                5,985     5,985       -         -       5,861     5,869       -         -         -         -         -         -  
685P                   10       598       -         -         477       716       -         -         -         -         -         -  

690C                5,985     5,985       -         -       5,854     5,863       -         -         -         -         -         -  
690P                   10       598       -         -         493       739       -         -         -         -         -         -  

695C                5,985     5,985       -         -       5,849     5,861     5,818     5,841     5,869     5,901       -         -  
695P                   10       598       -         -         502       756     1,123     1,400     1,568     1,816       -         -  

700C                5,985     5,985       -         -       5,842     5,855     5,810     5,836     5,862     5,895       -         -  
700P                   10       598       -         -         517       780     1,143     1,425     1,589     1,842       -         -  

705C                5,985     5,985       -         -       5,836     5,852     5,804     5,830     5,855     5,891       -         -  
705P                   10       598       -         -         528       799     1,161     1,449     1,609     1,867       -         -  

710C                5,985     5,985       -         -       5,828     5,846     5,796     5,825     5,848     5,886       -         -  
710P                   10       598       -         -         543       823     1,178     1,474     1,630     1,893       -         -  

715C                5,985     5,985       -         -       5,820     5,840     5,786     5,820     5,840     5,881       -         -  
715P                   10       598       -         -         559       847     1,199     1,501     1,650     1,919       -         -  

720C                5,985     5,985       -         -       5,813     5,836     5,778     5,813     5,832     5,874       -         -  
720P                   10       598       -         -         570       868     1,218     1,526     1,671     1,945       -         -  

725C                5,985     5,985       -         -       5,805     5,830     5,769     5,808     5,824     5,869       -         -  
725P                   10       598       -         -         586       893     1,238     1,554     1,693     1,972       -         -  

730C                5,985     5,985       -         -       5,796     5,824     5,761     5,801     5,814     5,863       -         -  
730P                   10       598       -         -         603       919     1,258     1,581     1,715     2,000       -         -  

735C                5,985     5,985       -         -       5,786     5,817     5,750     5,794     5,806     5,857       -         -  
735P                   10       598       -         -         619       945     1,279     1,609     1,736     2,028       -         -  

740C                5,985     5,985       -         -       5,776     5,810     5,741     5,788     5,797     5,852       -         -  
740P                   10       598       -         -         637       972     1,299     1,637     1,758     2,056       -         -  

745C                5,985     5,985       -         -       5,768     5,805     5,730     5,781     5,788     5,845       -         -  
745P                   10       598       -         -         649       996     1,322     1,666     1,782     2,085       -         -  

750C                5,985     5,985       -         -       5,757     5,798     5,720     5,774     5,777     5,838       -         -  
750P                   10       598       -         -         666     1,024     1,341     1,694     1,804     2,113       -         -  

755C                5,985     5,985       -         -       5,746     5,792     5,709     5,766     5,768     5,832       -         -  
755P                   10       598       -         -         683     1,053     1,364     1,726     1,827     2,142       -         -  

760C                5,985     5,985       -         -       5,734     5,784     5,699     5,758     5,757     5,824       -         -  
760P                   10       598       -         -         702     1,082     1,385     1,755     1,852     2,173       -         -  

765C                5,985     5,985       -         -       5,722     5,777     5,685     5,750     5,746     5,817       -         -  
765P                   10       598       -         -         719     1,113     1,409     1,787     1,875     2,202       -         -  

770C                5,985     5,985       -         -       5,709     5,766     5,673     5,742     5,734     5,809       -         -  
770P                   10       598       -         -         743     1,149     1,431     1,818     1,899     2,233       -         -  

775C                5,985     5,985       -         -       5,696     5,758     5,660     5,734     5,724     5,802       -         -  
775P                   10       598       -         -         762     1,179     1,456     1,851     1,924     2,264       -         -  

780C                5,985     5,985       -         -       5,683     5,750     5,647     5,725     5,711     5,793       -         -  
780P                   10       598       -         -         782     1,212     1,481     1,884     1,949     2,296       -         -  

785C                5,985     5,985       -         -       5,668     5,742     5,633     5,716     5,699     5,785       -         -  
785P                   10       598       -         -         801     1,246     1,504     1,917     1,975     2,330       -         -  

790C                5,985     5,985       -         -       5,651     5,730     5,619     5,707     5,685     5,777       -         -  
790P                   10       598       -         -         825     1,284     1,530     1,953     2,000     2,362       -         -  

795C                5,985     5,985       -         -       5,636     5,722     5,603     5,697     5,672     5,768       -         -  
795P                   10       598       -         -         847     1,320     1,557     1,989     2,026     2,395       -         -  

800C                5,985     5,985       -         -       5,619     5,712     5,588     5,687     5,657     5,758       -         -  
800P                   10       598       -         -         867     1,356     1,581     2,024     2,054     2,431       -         -  

805C                5,985     5,985       -         -       5,600     5,700     5,571     5,676     5,643     5,749       -         -  
805P                   10       598       -         -         893     1,397     1,609     2,061     2,082     2,465       -         -  

810C                5,985     5,985       -         -       5,580     5,688     5,554     5,665     5,628     5,738       -         -  
810P                   10       598       -         -         920     1,440     1,637     2,100     2,109     2,501       -         -  

815C                5,985     5,985       -         -       5,562     5,677     5,535     5,653     5,612     5,729       -         -  
815P                   10       598       -         -         942     1,480     1,666     2,138     2,137     2,537       -         -  

820C                5,985     5,985       -         -       5,539     5,665     5,516     5,641     5,595     5,719       -         -  
820P                   10       598       -         -         970     1,524     1,695     2,179     2,167     2,574       -         -  

825C                5,985     5,985       -         -       5,516     5,651     5,496     5,629     5,578     5,707       -         -  
825P                   10       598       -         -         998     1,570     1,725     2,219     2,197     2,612       -         -  

830C                5,985     5,985     5,804     5,887     5,492     5,637     5,475     5,616     5,560     5,696     5,680     5,812
830P                   10       598       140       933     1,028     1,617     1,755     2,262     2,227     2,650     2,546     2,915

835C                5,985     5,985     5,777     5,873     5,466     5,623     5,454     5,603     5,540     5,683     5,663     5,801
835P                   10       659       160     1,012     1,057     1,666     1,787     2,304     2,259     2,690     2,577     2,952

840C                5,985     5,985     5,757     5,865     5,439     5,608     5,431     5,589     5,520     5,671     5,645     5,790
840P                   10       730       170     1,081     1,087     1,715     1,819     2,348     2,290     2,731     2,608     2,989

845C                5,985     5,985     5,736     5,857     5,409     5,591     5,407     5,575     5,500     5,659     5,628     5,778
845P                   10       809       180     1,155     1,123     1,770     1,852     2,394     2,322     2,771     2,638     3,028

850C                5,985     5,985     5,712     5,848     5,379     5,574     5,382     5,560     5,478     5,644     5,609     5,766
850P                   10       899       190     1,234     1,154     1,823     1,885     2,440     2,356     2,814     2,670     3,068

855C                5,985     5,985     5,679     5,833     5,345     5,555     5,355     5,543     5,456     5,631     5,588     5,754
855P                   10       997       210     1,324     1,191     1,881     1,923     2,489     2,390     2,858     2,705     3,109

860C                5,985     5,985     5,643     5,818     5,310     5,535     5,327     5,527     5,431     5,616     5,568     5,741
860P                   10     1,106       230     1,417     1,230     1,941     1,959     2,538     2,425     2,902     2,738     3,150

865C                5,985     5,985     5,613     5,808     5,272     5,515     5,297     5,510     5,407     5,600     5,546     5,728
865P                   10     1,227       240     1,509     1,268     2,002     1,997     2,589     2,461     2,947     2,773     3,192

870C                5,985     5,985     5,572     5,792     5,232     5,494     5,265     5,490     5,381     5,584     5,523     5,715
870P                   10     1,360       260     1,611     1,310     2,065     2,037     2,642     2,499     2,993     2,807     3,235

875C                5,985     5,985     5,528     5,776     5,190     5,471     5,233     5,471     5,353     5,568     5,499     5,700
875P                   10     1,505       280     1,719     1,349     2,130     2,076     2,695     2,536     3,040     2,843     3,279

880C                5,890     5,971     5,472     5,752     5,145     5,447     5,197     5,451     5,323     5,550     5,474     5,684
880P                   10     1,662       310     1,835     1,392     2,198     2,117     2,750     2,574     3,089     2,882     3,325

885C                5,875     5,971     5,422     5,734     5,095     5,421     5,160     5,430     5,293     5,531     5,447     5,668
885P                   10     1,830       330     1,952     1,440     2,271     2,161     2,807     2,616     3,140     2,919     3,371

890C                5,857     5,971     5,357     5,709     5,043     5,394     5,121     5,407     5,260     5,512     5,419     5,651
890P                   10     2,006       360     2,076     1,489     2,346     2,205     2,866     2,657     3,192     2,957     3,418

895C                5,834     5,971     5,288     5,684     4,986     5,365     5,079     5,383     5,225     5,491     5,389     5,633
895P                   10     2,193       390     2,206     1,541     2,423     2,253     2,928     2,701     3,243     2,999     3,467

900C                5,738     5,959     5,205     5,652     4,924     5,331     5,034     5,358     5,189     5,470     5,358     5,615
900P                   10     2,384       430     2,340     1,597     2,504     2,300     2,989     2,745     3,298     3,040     3,516

905C                5,695     5,959     5,116     5,619     4,861     5,301     4,986     5,331     5,151     5,449     5,325     5,595
905P                   20     2,578       470     2,479     1,651     2,586     2,351     3,055     2,790     3,354     3,082     3,567

910C                5,580     5,946     5,020     5,583     4,790     5,265     4,935     5,304     5,109     5,425     5,289     5,575
910P                   30     2,771       510     2,622     1,711     2,674     2,404     3,122     2,836     3,411     3,126     3,618

915C                5,451     5,933     4,909     5,542     4,713     5,225     4,881     5,273     5,065     5,399     5,252     5,552
915P                   40     2,965       560     2,769     1,778     2,766     2,459     3,192     2,886     3,469     3,172     3,673

920C                5,304     5,921     4,789     5,498     4,632     5,185     4,823     5,242     5,019     5,373     5,212     5,530
920P                   50     3,160       610     2,919     1,842     2,860     2,515     3,262     2,936     3,531     3,219     3,727

925C                5,090     5,907     4,653     5,446     4,541     5,140     4,761     5,208     4,968     5,345     5,169     5,506
925P                   60     3,355       670     3,070     1,917     2,960     2,576     3,336     2,989     3,593     3,267     3,785

930C                4,610     5,881     4,507     5,393     4,447     5,093     4,694     5,173     4,917     5,316     5,124     5,480
930P                   80     3,547       730     3,226     1,991     3,062     2,636     3,412     3,044     3,657     3,318     3,843

935C                4,140     5,844     4,342     5,331     4,343     5,043     4,623     5,135     4,859     5,285     5,076     5,453
935P                  110     3,734       800     3,383     2,070     3,169     2,702     3,491     3,101     3,724     3,370     3,903

940C                3,680     5,792     4,161     5,261     4,232     4,987     4,547     5,095     4,798     5,250     5,024     5,425
940P                  150     3,918       880     3,539     2,157     3,281     2,770     3,572     3,161     3,791     3,424     3,964

945C                3,230     5,729     3,962     5,183     4,111     4,927     4,464     5,051     4,733     5,216     4,968     5,394
945P                  200     4,097       970     3,693     2,247     3,395     2,842     3,657     3,222     3,862     3,480     4,027

950C                2,790     5,652     3,746     5,095     3,979     4,863     4,375     5,004     4,664     5,177     4,909     5,361
950P                  260     4,273     1,070     3,846     2,344     3,515     2,916     3,743     3,286     3,934     3,539     4,092

955C                2,370     5,551     3,500     4,998     3,837     4,794     4,278     4,954     4,588     5,137     4,845     5,327
955P                  340     4,440     1,180     3,997     2,447     3,638     2,996     3,833     3,355     4,008     3,600     4,160

960C                1,970     5,425     3,120     4,890     3,685     4,717     4,174     4,901     4,507     5,095     4,776     5,290
960P                  440     4,600     1,300     4,145     2,558     3,766     3,080     3,926     3,424     4,085     3,664     4,229

965C                1,600     5,261     2,760     4,813     3,520     4,635     4,063     4,842     4,419     5,048     4,701     5,250
965P                  570     4,748     1,440     4,287     2,675     3,898     3,169     4,021     3,499     4,165     3,730     4,299

970C                1,260     5,095     2,410     4,753     3,342     4,545     3,940     4,781     4,325     4,998     4,621     5,208
970P                  730     4,883     1,590     4,426     2,800     4,033     3,261     4,121     3,576     4,246     3,799     4,374

975C                  960     5,015     2,080     4,685     3,152     4,448     3,809     4,713     4,222     4,944     4,533     5,163
975P                  930     5,003     1,760     4,556     2,935     4,173     3,359     4,222     3,658     4,331     3,871     4,448

980C                  710     4,915     1,770     4,609     2,969     4,337     3,665     4,641     4,111     4,887     4,439     5,115
980P                1,180     5,103     1,950     4,680     3,090     4,303     3,463     4,327     3,743     4,418     3,948     4,527

985C                  510     4,795     1,520     4,511     2,782     4,220     3,531     4,559     3,991     4,826     4,335     5,061
985P                1,480     5,322     2,200     4,780     3,250     4,434     3,580     4,424     3,834     4,507     4,028     4,607

990C                  350     4,660     1,280     4,407     2,530     4,096     3,388     4,474     3,875     4,758     4,237     5,004
990P                1,820     5,527     2,460     4,875     3,414     4,559     3,700     4,522     3,932     4,588     4,116     4,678

995C                  230     4,508     1,070     4,293     2,280     3,966     3,243     4,385     3,758     4,688     4,136     4,944
995P                2,200     5,683     2,750     4,959     3,581     4,682     3,821     4,616     4,032     4,669     4,205     4,752

1000C                 150     4,341       880     4,169     2,040     3,829     3,092     4,290     3,634     4,613     4,028     4,882
1000P               2,620     5,788     3,060     5,109     3,751     4,805     3,944     4,712     4,134     4,749     4,295     4,825

1010C                  50     3,982       570     3,896     1,610     3,553     2,774     4,087     3,371     4,452     3,798     4,746
1010P               3,520     5,918     3,750     5,398     4,093     5,032     4,196     4,899     4,341     4,910     4,478     4,970

1020C                  10     3,598       350     3,589     1,230     3,332     2,420     3,866     3,088     4,277     3,548     4,597
1020P               4,480     5,971     4,460     5,615     4,436     5,242     4,448     5,076     4,551     5,065     4,665     5,112

1030C                  10     3,199       190     3,259       910     3,092     1,980     3,625     2,790     4,085     3,278     4,432
1030P               5,470     5,985     4,966     5,778     4,766     5,429     4,700     5,244     4,762     5,217     4,854     5,250

1040C                  10     2,803       100     2,906       650     2,835     1,580     3,364     2,470     3,875     2,992     4,253
1040P               5,985     5,985     5,359     5,874     5,071     5,586     4,947     5,401     4,970     5,359     5,040     5,383

1050C                  10     2,415        40     2,541       440     2,565     1,240     3,090     2,040     3,649     2,683     4,056
1050P               5,985     5,985     5,673     5,939     5,345     5,715     5,179     5,539     5,172     5,492     5,226     5,512

1060C                  10     2,052        20     2,179       280     2,282       940     2,796     1,640     3,402     2,280     3,842
1060P               5,985     5,985     5,825     5,962     5,574     5,816     5,393     5,661     5,367     5,616     5,405     5,629

1070C                  10     1,726        10     1,832       170     1,995       680     2,485     1,300     3,142     1,860     3,608
1070P               5,985     5,985     5,907     5,974     5,745     5,886     5,586     5,768     5,544     5,724     5,575     5,740

1080C                  10     1,444        10     1,545        90     1,701       480     2,174       990     2,859     1,490     3,358
1080P               5,985     5,985     5,985     5,985     5,870     5,935     5,740     5,849     5,704     5,818     5,728     5,834

1090C                  10     1,206       -         -          50     1,429       320     1,856       740     2,572     1,160     3,089
1090P               5,985     5,985       -         -       5,934     5,961     5,859     5,911     5,833     5,894     5,861     5,917

1100C                  10     1,010       -         -          20     1,145       200     1,548       520     2,261       880     2,807
1100P               5,985     5,985       -         -       5,973     5,978     5,941     5,955     5,938     5,955     5,969     5,982

1110C                  10       849       -         -          10       917       120     1,311       -         -         -         -  
1110P               5,985     5,985       -         -       5,983     5,982     5,986     5,981       -         -         -         -  



Back to Top



MVI (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990       990       990



Back to Top



MVN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MXC (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXK (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



NFU (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



NTE (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



NWD (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PAI (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



PEC (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



PEN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHA (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



PHH (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250117              250221              250321              250417              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,613    45,301    45,753    47,282    46,486    48,743       -         -      51,598    53,990    54,813    57,457       -         -  

3900P                 -         -         -         -         -         -         -         -          50     4,435       -         -         200     4,435     1,200     8,135     1,800    10,645       -         -       8,400    19,225    12,900    23,640       -         -  

4000C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,676    45,436    45,962    47,550    46,847    49,151       -         -      52,069    54,418    55,374    57,949       -         -  
4000P                 -         -         -         -         -         -         -         -          50     4,435       -         -         250     4,435     1,400     8,920     2,150    11,668       -         -       9,150    20,209    13,900    24,658       -         -  

4100C                 -         -         -         -         -         -         -         -      44,419    44,588       -         -      44,795    45,648    46,256    47,880    47,199    49,537       -         -      52,548    54,846    55,934    58,434       -         -  
4100P                 -         -         -         -         -         -         -         -          50     4,435       -         -         350     4,859     1,700     9,875     2,500    12,658       -         -       9,950    21,205    14,950    25,679       -         -  

4200C                 -         -         -         -         -         -         -         -      44,419    44,598       -         -      44,914    45,839    46,539    48,189    47,583    49,933       -         -      53,029    55,270    56,477    58,905       -         -  
4200P                 -         -         -         -         -         -         -         -          50     4,435       -         -         450     5,567     2,000    10,800     2,900    13,696       -         -      10,800    22,211    16,000    26,689       -         -  

4300C                 -         -         -         -         -         -         -         -      44,419    44,609       -         -      45,083    46,076    46,851    48,511    48,032    50,363       -         -      53,512    55,689    57,017    59,369       -         -  
4300P                 -         -         -         -         -         -         -         -          50     4,435       -         -         600     6,429     2,350    11,781     3,400    14,824       -         -      11,700    23,225    17,100    27,701       -         -  

4350C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,355    44,355       -         -      44,479    44,722       -         -      45,246    46,293    47,153    48,814    48,465    50,766       -         -      53,992    56,102    57,550    59,827       -         -  
4400P                 -         -         -         -          50     4,435       -         -          50     4,435       -         -         750     7,249     2,700    12,738     3,900    15,917       -         -      12,650    24,245    18,250    28,714       -         -  

4450C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      44,355    44,355       -         -      44,480    44,738       -         -      45,454    46,538    47,512    49,148    48,945    51,189       -         -      54,466    56,506    58,075    60,274       -         -  
4500P                 -         -         -         -          50     4,435       -         -         100     4,435       -         -         950     8,183     3,150    13,802     4,500    17,079       -         -      13,650    25,268    19,450    29,726       -         -  

4550C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      44,355    44,355       -         -      44,539    44,832       -         -      45,653    46,764    47,854    49,461    49,402    51,584       -         -      54,919    56,894    58,579    60,706    61,940    64,098
4600P                 -         -         -         -          50     4,435       -         -         150     4,435       -         -       1,150     9,085     3,700    14,942     5,100    18,209       -         -      14,650    26,280    20,650    30,728    26,400    34,333

4650C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      44,355    44,355       -         -      44,644    44,971       -         -      45,886    47,007    48,235    49,791    49,893    51,988       -         -      55,374    57,280    59,082    61,133    62,471    64,556
4700P                 -         -         -         -          50     4,435       -         -         200     4,435       -         -       1,400    10,073     4,250    16,047     5,800    19,390       -         -      15,750    27,307    21,950    31,735    27,629    35,320

4750C                 -         -         -         -      44,355    44,355       -         -      44,645    44,983    45,363    46,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,435       -         -         250     4,435       950     8,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      44,355    44,355       -         -      44,695    45,044    45,448    46,165    46,182    47,286    48,591    50,098    50,379    52,379       -         -      55,805    57,648    59,560    61,545    62,987    65,005
4800P                 -         -         -         -          50     4,435       -         -         300     4,843     1,050     8,683     1,750    11,217     4,850    17,168     6,550    20,572       -         -      16,850    28,322    23,250    32,729    28,821    36,303

4850C                 -         -         -         -      44,355    44,355       -         -      44,743    45,100    45,532    46,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,435       -         -         350     5,246     1,150     9,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      44,355    44,355       -         -      44,790    45,153    45,645    46,354    46,458    47,538    48,970    50,410    50,873    52,769       -         -      56,229    58,011    60,021    61,946    63,487    65,439
4900P                 -         -         -         -          50     4,435       -         -         400     5,641     1,300     9,705     2,100    12,314     5,500    18,304     7,400    21,785       -         -      18,050    29,346    24,600    33,722    30,030    37,279

4950C                 -         -         -         -      44,355    44,355       -         -      44,835    45,204    45,753    46,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,435       -         -         450     6,034     1,450    10,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      44,411    44,471       -         -      44,916    45,283    45,857    46,546    46,744    47,786    49,339    50,712    51,331    53,129       -         -      56,626    58,356    60,464    62,333    63,967    65,864
5000P                 -         -         -         -          50     4,435       -         -         550     6,604     1,600    10,794     2,500    13,452     6,250    19,483     8,250    22,965       -         -      19,250    30,357    26,000    34,707    31,253    38,248

5100C              44,355    44,355       -         -      44,412    44,476       -         -      45,031    45,395    46,072    46,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,435       -         -          50     4,435       -         -         700     7,525     1,950    11,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              44,355    44,355       -         -      44,414    44,481       -         -      45,161    45,516    46,282    46,914    47,354    48,288    50,022    51,270    52,221    53,822       -         -      57,357    59,008    61,278    63,065    64,856    66,670
5200P                  50     4,881       -         -          50     4,648       -         -         900     8,567     2,350    13,115     3,550    15,922     7,850    21,812    10,250    25,377       -         -      21,850    32,374    28,864    36,654    33,698    40,156

5300C              44,355    44,355       -         -      44,457    44,531       -         -      45,295    45,636    46,479    47,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,701       -         -         150     6,052       -         -       1,150     9,697     2,800    14,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              44,355    44,355    44,396    44,415    44,493    44,566       -         -      45,404    45,736    46,661    47,244    47,890    48,729    50,613    51,770    52,981    54,438    55,773    57,277    57,972    59,595    61,987    63,740    65,647    67,421
5400P                  50     6,661        50     6,505       200     7,095       -         -       1,400    10,798     3,350    15,620     4,850    18,469     9,650    24,144    12,550    27,774    20,500    31,755    24,600    34,360    31,322    38,568    36,169    42,030

5500C              44,355    44,355    44,398    44,416    44,543    44,613       -         -      45,513    45,839    46,804    47,383    48,107    48,920       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,776        50     7,579       250     8,203       -         -       1,850    12,222     3,950    16,921     5,600    19,761       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,414    44,432    44,570    44,644    44,783    44,927    45,589    45,931    46,899    47,503    48,280    49,090    51,042    52,189    53,552    54,955    56,205    57,751    58,457    60,117    62,577    64,354    66,328    68,114
5600P                  50     9,054       100     9,082       350     9,490       600     9,649     2,250    13,503     4,650    18,268     6,450    21,077    11,600    26,452    15,100    30,117    23,300    33,774    27,550    36,312    33,829    40,446    38,657    43,863

5700C              44,355    44,355    44,414    44,435    44,577    44,668    44,824    44,977    45,609    45,996    46,930    47,595    48,392    49,236       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    10,501       150    10,574       500    10,884       850    10,993     2,750    14,880     5,600    19,738     7,400    22,407       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,392    44,440    44,548    44,677    44,822    45,015    45,560    46,035    46,883    47,660    48,430    49,350    51,250    52,509    53,898    55,374    56,470    58,146    58,789    60,565    63,032    64,901    66,884    68,747
5800P                  50    12,109       200    12,128       700    12,345     1,100    12,343     3,350    16,320     6,400    21,061     8,700    23,840    13,800    28,759    18,000    32,410    26,300    35,750    30,688    38,226    36,368    42,279    41,151    45,653

5900C              44,355    44,355    44,323    44,431    44,444    44,669    44,753    45,027    45,420    46,044    46,745    47,689    48,385    49,432       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    13,861       300    13,805       950    13,851     1,450    13,764     4,000    17,760     7,450    22,474     9,700    25,101       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,157    44,399    44,239    44,633    44,566    45,007    45,169    46,016    46,502    47,681    48,245    49,477    51,179    52,717    53,971    55,679    56,546    58,456    58,946    60,935    63,334    65,377    67,305    69,315
6000P                  50    15,723       450    15,538     1,250    15,397     1,900    15,220     4,600    19,138     8,400    23,803    10,750    26,352    16,400    31,071    21,250    34,629    29,500    37,680    33,283    40,090    38,894    44,064    43,638    47,397

6100C              44,355    44,355    43,905    44,354    43,875    44,556    44,231    44,944    44,775    45,943    46,136    47,632    48,006    49,486       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    17,659       650    17,300     1,650    16,977     2,450    16,692     5,350    20,603     9,450    25,142    11,950    27,621       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,033    44,322    43,352    44,245    43,311    44,429    43,741    44,840    44,246    45,826    45,650    47,539    47,653    49,453    50,786    52,797    53,741    55,862    56,406    58,675    58,908    61,222    63,468    65,781    67,575    69,817
6200P                  50    19,634       900    19,081     2,100    18,573     3,100    18,171     6,300    22,144    10,450    26,448    13,300    28,891    19,350    33,333    24,800    36,750    32,559    39,554    35,915    41,897    41,437    45,793    46,109    49,090

6300C              43,506    44,279    42,546    44,092    42,516    44,246    43,024    44,673    43,544    45,654    45,025    47,398    47,187    49,378       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 100    21,607     1,300    20,849     2,650    20,180     3,750    19,664     7,400    23,701    11,800    27,811    14,700    30,136       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              41,000    44,190    41,376    43,870    41,426    43,985    42,059    44,436    42,659    45,420    44,258    47,204    46,603    49,260    50,034    52,742    53,190    55,919    56,031    58,800    58,655    61,419    63,419    66,106    67,685    70,249
6400P                 200    23,560     1,650    22,641     3,350    21,772     4,550    21,150     8,550    25,230    13,500    29,185    16,600    31,402    22,700    35,522    28,700    38,765    35,252    41,364    38,530    43,642    43,944    47,467    48,550    50,728

6500C              36,150    44,048    39,200    43,530    40,033    43,638    40,837    44,122    41,599    45,129    43,354    46,959    45,898    49,095       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 350    25,496     2,250    24,366     4,200    23,336     5,550    22,672     9,900    26,763    14,900    30,476    18,350    32,600       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              31,400    43,804    34,950    43,103    38,333    43,202    39,358    43,726    40,354    44,769    42,312    46,663    45,080    48,886    48,902    52,542    52,314    55,846    55,399    58,821    58,170    61,524    63,173    66,351    67,621    70,608
6600P                 600    27,391     3,000    26,042     5,250    24,847     6,700    24,477    11,350    28,265    16,850    31,768    20,200    33,763    26,400    37,609    32,900    40,662    37,960    43,098    41,136    45,319    46,420    49,079    50,949    52,310

6700C              26,800    43,408    30,900    42,538    34,600    42,653    37,300    43,231    38,931    44,339    41,135    46,307    44,148    48,630       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,000    29,226     3,950    27,646     6,450    26,312     8,050    26,274    12,950    29,737    18,500    33,005    22,200    34,888       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              22,450    42,760    27,050    41,828    31,000    42,004    33,850    42,649    37,343    43,838    39,833    45,899    43,107    48,324    47,407    52,185    51,118    55,643    54,495    58,736    57,440    61,532    62,717    66,511    67,369    70,894
6800P               1,600    30,982     5,050    29,194     7,850    27,713     9,550    28,028    14,700    31,169    20,600    34,203    24,350    35,971    30,400    39,579    36,685    42,433    40,623    44,754    43,703    46,917    48,849    50,623    53,290    53,838

6900C              18,350    41,855    23,500    40,924    27,650    41,222    30,600    41,964    34,300    43,263    38,417    45,434    41,966    47,974       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               2,450    32,638     6,450    30,628     9,400    29,061    11,250    29,734    16,700    32,549    22,850    35,346    26,550    37,009       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              14,300    40,837    19,800    39,991    23,950    40,449    27,550    41,176    30,950    42,657    35,850    44,924    40,737    47,576    45,585    51,682    49,620    55,308    53,307    58,541    56,447    61,438    62,036    66,586    66,921    71,100
7000P               3,700    34,134     8,050    31,982    11,200    30,663    13,150    31,373    18,950    33,856    25,250    36,430    28,550    38,028    35,150    41,388    39,660    44,073    43,226    46,321    46,194    48,439    51,205    52,100    55,567    55,297

7100C              11,050    39,091    16,900    38,669    21,200    39,369    24,700    40,289    28,500    41,905    33,450    44,338    39,395    47,136       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               5,400    35,451    10,050    33,178    13,200    32,416    15,400    32,912    21,300    35,096    27,800    37,450    31,350    38,946       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               8,400    36,887    14,300    37,172    18,650    38,181    21,850    39,326    26,100    41,099    31,150    43,701    37,100    46,647    43,354    51,030    47,852    54,846    51,831    58,228    55,191    61,238    61,125    66,569    66,264    71,226
7200P               7,750    36,508    12,500    34,195    15,600    34,029    17,850    34,347    23,900    36,246    30,300    38,433    33,784    39,832    38,491    43,021    42,469    45,576    45,737    47,793    48,596    49,872    53,473    53,499    57,757    56,691

7300C               6,350    35,710    12,100    35,496    16,400    36,880    19,550    38,229    23,850    40,231    28,950    43,017    35,150    46,115       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              10,650    37,436    15,300    35,747    18,400    35,464    20,550    35,659    26,650    37,317    33,150    39,325    35,444    40,667       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               4,850    34,314    10,200    33,704    14,350    35,496    17,450    37,056    21,750    39,305    27,050    42,295    33,050    45,544    40,850    50,240    45,878    54,264    50,066    57,797    53,668    60,931    59,975    66,458    65,390    71,269
7400P              14,100    39,127    18,400    37,218    21,300    36,790    23,450    36,858    29,600    38,297    34,924    40,143    37,007    41,486    41,440    44,412    45,063    46,926    48,122    49,163    50,877    51,211    55,631    54,818    59,850    58,014

7500C               3,700    32,779     8,600    31,833    12,500    34,040    15,550    35,820    19,850    38,330    25,000    41,523    31,000    44,935       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              17,950    40,392    21,700    38,516    24,700    37,878    26,550    37,939    32,700    39,195    36,561    40,908    38,530    42,172       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               2,800    31,144     7,300    29,935    11,050    32,546    13,900    34,540    18,250    37,327    23,350    40,732    29,150    44,295    36,900    49,324    43,700    53,568    48,058    57,251    51,904    60,516    58,598    66,255    64,314    71,228
7600P              22,100    41,328    25,650    39,417    28,300    38,821    30,050    38,842    34,779    39,941    38,081    41,607    39,934    42,849    44,007    45,688    47,390    48,136    50,339    50,409    53,000    52,437    57,652    56,040    61,811    59,243

7700C               2,150    29,415     6,200    28,438     9,700    31,030    12,400    33,227    16,550    36,273    21,600    39,894    27,400    43,626       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              26,450    42,038    29,500    40,300    31,950    39,684    33,550    39,685    36,452    40,662    39,465    42,220    41,235    43,468       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,700    27,617     5,250    26,940     8,450    29,494    11,100    31,904    15,200    35,221    20,050    39,038    25,750    42,932    33,850    48,340    39,950    52,767    45,100    56,584    49,908    59,993    57,003    65,957    63,023    71,101
7800P              30,900    42,625    33,550    41,026    34,929    40,437    35,485    40,433    37,960    41,304    40,732    42,806    42,434    44,046    46,221    46,785    49,432    49,210    52,351    51,542    54,936    53,560    59,508    57,170    63,631    60,396

7900C               1,350    25,796     4,450    25,426     7,500    28,013     9,900    30,567    13,950    34,157    18,900    38,210    23,950    42,182       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              35,550    43,005    36,713    41,627    36,730    41,085    37,166    41,085    39,318    41,895    41,865    43,328    43,529    44,577       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,050    23,981     3,850    23,905     6,550    26,513     8,850    29,242    12,750    33,074    17,300    37,273    22,800    41,485    30,050    47,176    36,500    51,872    40,850    55,796    46,450    59,361    55,179    65,561    61,515    70,887
8000P              39,266    43,322    38,427    42,138    38,266    41,632    38,625    41,647    40,511    42,412    42,884    43,810    44,525    45,069    48,023    47,673    51,177    50,148    54,137    52,566    56,663    54,580    61,187    58,212    65,295    61,471

8100C                 850    22,172     3,300    22,413     5,800    25,090     7,950    27,948    11,700    32,002    16,300    36,427    21,450    40,736       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,768    43,580    39,830    42,566    39,568    42,106    39,902    42,158    41,553    42,872    43,782    44,242    45,407    45,508       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 700    20,406     2,850    20,955     5,150    23,719     7,150    26,681    10,700    30,921    15,100    35,509    19,850    39,905    27,200    45,990    33,300    50,892    36,900    54,893    42,350    58,617    52,450    65,068    59,804    70,587
8200P              41,763    43,738    40,904    42,887    40,652    42,509    40,971    42,585    42,449    43,276    44,562    44,626    46,194    45,910    49,514    48,467    52,629    50,964    55,660    53,466    58,160    55,495    62,670    59,163    66,781    62,460

8300C                 550    18,690     2,450    19,543     4,600    22,419     6,400    25,422     9,800    29,853    13,950    34,573    18,650    39,121       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              42,557    43,888    41,812    43,189    41,537    42,845    41,861    42,951    43,226    43,641    45,230    44,964    46,889    46,278       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 450    17,049     2,100    18,178     4,100    21,162     5,750    24,209     9,000    28,807    13,100    33,710    17,450    38,309    24,550    44,733    30,300    49,827    33,200    53,875    38,500    57,764    48,400    64,479    57,350    70,194
8400P              43,084    43,989    42,445    43,393    42,271    43,141    42,613    43,274    43,875    43,955    45,806    45,269    47,487    46,605    50,680    49,128    53,802    51,667    56,904    54,245    59,403    56,300    63,937    60,018    68,086    63,375

8500C                 350    15,466     1,850    16,892     3,650    19,952     5,200    23,059     8,300    27,797    12,200    32,811    16,500    37,540       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              43,388    44,042    42,974    43,585    42,843    43,377    43,214    43,542    44,407    44,222    46,294    45,541    47,990    46,893       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 300    14,020     1,600    15,654     3,300    18,856     4,650    21,898     7,600    26,770    11,400    31,933    15,550    36,754    22,800    43,574    27,600    48,703    29,750    52,746    34,900    56,809    44,500    63,789    53,300    69,714
8600P              43,630    44,093    43,376    43,739    43,303    43,580    43,682    43,760    44,847    44,457    46,690    45,774    48,414    47,149    51,557    49,672    54,693    52,253    57,852    54,905    60,375    56,991    64,978    60,784    69,185    64,200

8700C                 250    12,657     1,350    14,450     2,950    17,767       -         -       7,050    25,824    10,400    30,934    14,550    35,927       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,824    44,141    43,670    43,860    43,665    43,750       -         -      45,208    44,664    47,014    45,979    48,764    47,378       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 200    11,364     1,200    13,371     2,600    16,674       -         -       6,500    24,872     9,850    30,143    13,200    34,927    20,700    42,280    25,100    47,519    26,550    51,510    31,500    55,746    40,850    63,007    49,450    69,145
8800P              43,984    44,187    43,913    43,973    43,969    43,905       -         -      45,482    44,830    47,272    46,157    49,038    47,571    52,182    50,115    55,335    52,735    58,496    55,445    61,069    57,575    65,771    61,446    70,064    64,934

8900C                 150    10,119     1,050    12,341     2,350    15,729       -         -       5,950    23,905     9,250    29,317    12,300    34,070       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              44,116    44,233    44,080    44,054    44,178    44,017       -         -      45,705    44,980    47,462    46,302    49,256    47,745       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100     8,881       900    11,347     2,100    14,790       -         -       5,500    23,010     8,400    28,315    11,500    33,234    18,800    40,966    22,800    46,286    23,550    50,163    28,300    54,577    37,350    62,125    45,700    68,479
9000P              44,144    44,235    44,187    44,110    44,350    44,120       -         -      45,873    45,106    47,607    46,432    49,409    47,889    52,590    50,466    55,749    53,125    58,837    55,871    61,481    58,053    66,316    62,016    70,722    65,588

9100C                  50     7,547       800    10,465     1,900    13,945       -         -       4,800    21,851     7,800    27,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              44,239    44,277    44,299    44,181    44,472    44,199       -         -      45,992    45,212    47,707    46,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     6,780       700     9,623     1,700    13,103       -         -       4,500    21,076     7,250    26,601    10,000    31,544    17,050    39,630    20,700    45,016       -         -      25,300    53,305    34,000    61,138    42,150    67,724
9200P              44,253    44,279    44,344    44,209    44,570    44,271       -         -      46,072    45,295    47,765    46,628    49,569    48,114    52,814    50,732    55,959    53,426       -         -      61,608    58,422    66,603    62,491    71,141    66,150

9300C                  50     6,110       -         -       1,500    12,258       -         -       4,150    20,243     6,750    25,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              44,262    44,281       -         -      44,633    44,324       -         -      46,119    45,362    47,789    46,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,523       -         -       1,350    11,525       -         -       3,800    19,402     6,250    24,938     8,700    29,885    15,500    38,304    18,750    43,703       -         -      22,550    51,947    30,900    60,069    38,750    66,877
9400P              44,271    44,282       -         -      44,682    44,371       -         -      46,140    45,418    47,785    46,754    49,561    48,255    52,887    50,931    55,991    53,649       -         -      61,456    58,682    66,629    62,863    71,317    66,623

9500C                  50     5,007       -         -       1,200    10,794       -         -       3,500    18,614     5,850    24,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,328    44,320       -         -      44,715    44,414       -         -      46,140    45,459    47,758    46,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,555       -         -       1,100    10,198       -         -       3,250    17,891     5,450    23,405     7,600    28,286    14,050    36,962    17,000    42,381       -         -      20,000    50,497    27,950    58,901    35,500    65,937
9600P              44,331    44,320       -         -      44,733    44,440       -         -      46,125    45,488    47,712    46,821    49,434    48,329    52,838    51,065    55,873    53,798       -         -      61,044    58,839    66,396    63,141    71,245    67,008

9700C                  50     4,435       -         -       1,000     9,609       -         -       3,000    17,163     5,050    22,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,334    44,320       -         -      44,742    44,464       -         -      46,097    45,509    47,644    46,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,435       -         -         900     9,024       -         -       2,750    16,429     4,700    21,875     6,600    26,695    12,800    35,662    15,400    41,042       -         -      17,650    48,963    25,150    57,632    32,450    64,911
9800P              44,336    44,322       -         -      44,743    44,485       -         -      46,055    45,525    47,567    46,847    49,213    48,349    52,694    51,145    55,631    53,882       -         -      60,393    58,896    65,906    63,325    70,927    67,299

9900C                  50     4,435       -         -         850     8,605       -         -       2,550    15,772     4,400    21,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,339    44,322       -         -      44,742    44,496       -         -      46,010    45,532    47,484    46,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,435       -         -         750     8,027       -         -       2,350    15,110     4,100    20,480     5,750    25,176    11,450    34,246    13,900    39,672       -         -      15,450    47,330    22,550    56,280    29,500    63,781
10000P             44,340    44,323       -         -      44,734    44,512       -         -      45,955    45,533    47,389    46,838    48,938    48,322    52,473    51,179    55,278    53,910       -         -      59,518    58,855    65,181    63,413    70,358    67,502

10100C                 50     4,435       -         -         700     7,626       -         -       2,200    14,539     3,800    19,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,342    44,323       -         -      44,726    44,519       -         -      45,906    45,529    47,281    46,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,435       -         -         650     7,232       -         -       2,000    13,866     3,550    19,116     5,000    23,700    10,150    32,779    12,600    38,337       -         -      13,450    45,626    20,150    54,850    26,750    62,571
10200P             44,343    44,323       -         -      44,717    44,524       -         -      45,835    45,520    47,179    46,801    48,624    48,261    52,206    51,174    54,862    53,886       -         -      58,466    58,720    64,248    63,406    69,557    67,614

10300C                 50     4,435       -         -         600     6,846       -         -       1,850    13,289     3,350    18,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,344    44,323       -         -      44,705    44,529       -         -      45,773    45,508    47,087    46,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,435       -         -         550     6,465       -         -       1,750    12,822     3,100    17,865     4,350    22,286     9,250    31,535    11,350    36,962       -         -      11,650    43,866    17,900    53,331    24,150    61,270
10400P             44,346    44,324       -         -      44,690    44,532       -         -      45,725    45,496    46,967    46,745    48,293    48,169    51,904    51,138    54,367    53,814       -         -      57,289    58,500    63,116    63,309    68,536    67,635

10500C                 50     4,435       -         -         500     6,087       -         -       1,600    12,239     2,900    17,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,347    44,324       -         -      44,676    44,533       -         -      45,653    45,476    46,862    46,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,435       -         -         450     5,709       -         -       1,500    11,774     2,700    16,670     3,750    20,882     8,700    30,548    10,250    35,620       -         -      10,050    42,070    15,800    51,725    21,750    59,900
10600P             44,348    44,324       -         -      44,657    44,533       -         -      45,600    45,459    46,750    46,673    47,939    48,050    51,565    51,072    53,842    53,706       -         -      56,044    58,202    61,815    63,123    67,332    67,570

10700C                 50     4,435       -         -         400     5,330       -         -       1,400    11,310     2,550    16,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,350    44,324       -         -      44,656    44,533       -         -      45,543    45,439    46,659    46,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,435       -         -         350     4,946       -         -       1,300    10,843     2,400    15,639     3,300    19,656     7,950    29,377     9,250    34,290       -         -       8,550    40,169    13,900    50,063    19,450    58,424
10800P             44,350    44,326       -         -      44,636    44,532       -         -      45,484    45,418    46,563    46,599    47,632    47,929    51,218    50,984    53,291    53,563       -         -      54,705    57,816    60,415    62,855    65,930    67,415

10900C                 50     4,435       -         -         300     4,553       -         -       1,200    10,375     2,250    15,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,351    44,326       -         -      44,633    44,531       -         -      45,423    45,392    46,464    46,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,435       -         -         250     4,435       -         -       1,150    10,050     2,100    14,594     2,850    18,388     7,300    28,269     8,350    32,984       -         -       7,250    38,265    12,150    48,332    17,300    56,862
11000P             44,355    44,355       -         -      44,612    44,528       -         -      45,387    45,375    46,362    46,510    47,301    47,781    50,877    50,880    52,731    53,392       -         -      53,400    57,372    58,929    62,507    64,381    67,172

11200C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    17,264       -         -       7,500    31,664       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      47,018    47,637       -         -      52,150    53,192       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    16,102       -         -       6,800    30,445       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      46,718    47,473       -         -      51,621    52,987       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,900    15,132       -         -       6,100    29,173       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      46,487    47,329       -         -      51,058    52,747       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250117              250221              250321              250417              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     114,419   116,188       -         -     119,088   124,807       -         -     132,108   138,133       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -         550    11,371       -         -       4,500    28,581       -         -      21,050    51,417       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     114,606   116,534       -         -     119,726   125,538       -         -     133,039   138,958       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         700    11,438       -         -       5,100    30,523       -         -      22,550    53,412       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     113,715   113,715       -         -     114,845   116,933   117,212   121,349   120,444   126,296       -         -     133,957   139,756   142,602   148,960       -         -  
12000P                -         -         -         -         -         -         -         -          50    11,371       -         -         900    12,954     2,900    23,301     5,800    32,598       -         -      24,100    55,407    36,650    67,537       -         -  

12200C                -         -         -         -         -         -         -         -     113,715   113,715       -         -     115,084   117,306   117,705   121,934   121,229   127,094       -         -     134,888   140,554   143,640   149,837       -         -  
12200P                -         -         -         -         -         -         -         -          50    11,371       -         -       1,100    14,390     3,350    25,137     6,600    34,766       -         -      25,700    57,416    38,700    69,559       -         -  

12400C                -         -         -         -         -         -         -         -     113,781   114,100       -         -     115,311   117,651   118,263   122,572   122,027   127,879       -         -     135,806   141,339   144,664   150,689       -         -  
12400P                -         -         -         -         -         -         -         -          50    11,371       -         -       1,300    15,800     3,900    27,145     7,450    36,934       -         -      27,400    59,437    40,750    71,554       -         -  

12600C                -         -         -         -         -         -         -         -     113,781   114,127       -         -     115,643   118,090   118,875   123,197   122,852   128,650       -         -     136,724   142,110   145,688   151,553       -         -  
12600P                -         -         -         -         -         -         -         -          50    11,371       -         -       1,600    17,529     4,500    29,193     8,350    39,128       -         -      29,150    61,459    42,950    73,575       -         -  

12800C                -         -         -         -     113,715   113,715       -         -     113,781   114,140       -         -     115,962   118,503   119,500   123,836   123,729   129,435       -         -     137,628   142,855   146,685   152,378       -         -  
12800P                -         -         -         -          50    11,371       -         -          50    11,371       -         -       1,900    19,205     5,150    31,268     9,350    41,389       -         -      30,950    63,480    45,150    75,583       -         -  

12900C                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     113,715   113,715       -         -     113,848   114,326       -         -     116,335   118,928   120,178   124,488   124,634   130,220       -         -     138,532   143,600   147,669   153,189       -         -  
13000P                -         -         -         -          50    11,371       -         -          50    11,371       -         -       2,250    20,987     5,900    33,462    10,450    43,690       -         -      32,850    65,529    47,450    77,578       -         -  

13100C                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     113,715   113,715       -         -     113,848   114,340       -         -     116,774   119,407   120,910   125,153   125,565   131,005       -         -     139,410   144,331   148,640   154,000   157,126   162,659
13200P                -         -         -         -          50    11,371       -         -          50    11,371       -         -       2,700    22,982     6,750    35,723    11,650    46,044       -         -      34,800    67,564    49,850    79,587    64,200    89,349

13300C                -         -         -         -     113,715   113,715       -         -     113,914   114,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     113,715   113,715       -         -     113,914   114,499       -         -     117,199   119,846   121,655   125,804   126,522   131,776       -         -     140,275   145,049   149,571   154,785   158,123   163,510
13400P                -         -         -         -          50    11,371       -         -         100    11,371       -         -       3,150    24,910     7,650    38,011    12,950    48,425       -         -      36,850    69,612    52,250    81,582    66,950    91,304

13500C                -         -         -         -     113,715   113,715       -         -     113,967   114,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    11,371       -         -         150    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     113,715   113,715       -         -     114,034   114,725   114,845   116,614   117,691   120,325   122,413   126,443   127,453   132,521       -         -     141,113   145,754   150,489   155,543   159,094   164,334
13600P                -         -         -         -          50    11,371       -         -         200    11,371       900    16,106     3,700    27,012     8,650    40,338    14,300    50,792       -         -      39,000    71,660    54,750    83,577    69,750    93,246

13700C                -         -         -         -     113,715   113,715       -         -     114,100   114,818   114,965   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    11,371       -         -         250    11,371     1,000    16,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     113,715   113,715       -         -     114,100   114,845   115,138   116,973   118,223   120,817   123,171   127,068   128,424   133,266       -         -     141,924   146,419   151,380   156,288   160,038   165,132
13800P                -         -         -         -          50    11,371       -         -         300    11,371     1,150    18,061     4,350    29,233     9,700    42,679    15,800    53,213       -         -      41,150    73,695    57,350    85,558    72,600    95,188

13900C                -         -         -         -     113,715   113,715       -         -     114,207   115,005   115,244   117,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    11,371       -         -         400    11,371     1,250    18,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     113,715   113,715       -         -     114,273   115,084   115,457   117,359   118,769   121,296   123,969   127,706   129,342   133,970       -         -     142,709   147,084   152,218   157,006   160,956   165,917
14000P                -         -         -         -          50    11,371       -         -         450    11,650     1,450    20,149     5,050    31,481    10,900    45,113    17,350    55,607       -         -      43,450    75,730    59,950    87,527    75,550    97,116

14100C                -         -         -         -     113,715   113,715       -         -     114,326   115,178   115,616   117,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    11,371       -         -         500    12,342     1,600    21,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     113,715   113,715       -         -     114,433   115,311   115,816   117,731   119,340   121,774   124,754   128,318   130,273   134,675       -         -     143,467   147,723   153,043   157,711   161,821   166,675
14200P                -         -         -         -          50    11,371       -         -         600    13,366     1,800    22,317     5,850    33,821    12,200    47,574    19,050    58,054       -         -      45,800    77,765    62,650    89,482    78,403    99,018

14300C                -         -         -         -     113,715   113,715       -         -     114,486   115,377   116,015   117,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    11,371       -         -         650    14,044     2,000    23,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     113,715   113,715       -         -     114,592   115,497   116,255   118,157   119,886   122,227   125,525   128,903   131,164   135,354       -         -     144,172   148,334   153,814   158,389   162,659   167,420
14400P                -         -         -         -          50    11,371       -         -         750    15,015     2,250    24,711     6,700    36,162    13,600    50,047    20,850    60,488       -         -      48,200    79,786    65,450    91,437    80,864   100,920

14500C                -         -         -         -     113,781   113,901       -         -     114,699   115,603   116,481   118,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    11,371       -         -         850    15,960     2,500    25,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            113,715   113,715       -         -     113,781   113,901       -         -     114,832   115,749   116,734   118,569   120,458   122,692   126,256   129,475   132,015   135,992       -         -     144,850   148,920   154,559   159,054   163,457   168,138
14600P                 50    11,371       -         -          50    11,371       -         -       1,000    17,130     2,800    27,265     7,700    38,636    15,100    52,535    22,750    62,922       -         -      50,700    81,808    68,300    93,379    83,324   102,809

14700C            113,715   113,715       -         -     113,781   113,901       -         -     114,965   115,882   116,973   118,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,371       -         -          50    11,371       -         -       1,150    18,260     3,100    28,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            113,715   113,715       -         -     113,781   113,901       -         -     115,098   116,002   117,199   118,968   120,990   123,118   126,961   130,007   132,840   136,617       -         -     145,475   149,478   155,250   159,679   164,215   168,830
14800P                 50    11,930       -         -          50    11,797       -         -       1,300    19,351     3,400    29,805     8,750    41,097    16,700    55,035    24,800    65,369       -         -      53,300    83,829    71,200    95,294    85,811   104,684

14900C            113,715   113,715       -         -     113,781   113,914       -         -     115,217   116,109   117,452   119,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    12,741       -         -          50    12,595       -         -       1,450    20,428     3,750    31,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            113,715   113,715       -         -     113,834   113,981       -         -     115,364   116,242   117,718   119,380   121,522   123,530   127,613   130,526   133,598   137,202       -         -     146,060   150,024   155,902   160,291   164,920   169,495
15000P                 50    13,619       -         -          50    13,446       -         -       1,650    21,652     4,150    32,558     9,950    43,663    18,450    57,562    26,950    67,803       -         -      55,950    85,824    74,200    97,209    88,298   106,533

15100C            113,715   113,715       -         -     113,834   113,994       -         -     115,510   116,361   117,957   119,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    14,550       -         -          50    14,350       -         -       1,850    22,862     4,550    33,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            113,715   113,715   113,715   113,715   113,887   114,047       -         -     115,630   116,468   118,210   119,766   122,000   123,929   128,225   131,005   134,276   137,748   141,166   144,770   146,579   150,542   156,501   160,876   165,585   170,146
15200P                 50    15,547        50    15,135       100    16,066       -         -       2,050    24,033     5,000    35,351    11,300    46,284    20,350    60,116    29,200    70,224    48,650    80,930    58,700    87,806    77,250    99,111    90,799   108,368

15300C            113,715   113,715   113,715   113,715   113,887   114,047       -         -     115,776   116,587   118,436   119,939   122,227   124,115       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    16,611        50    16,146       150    17,542       -         -       2,300    25,336     5,450    36,761    12,000    47,587       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,715   113,715   113,715   113,715   113,927   114,100       -         -     115,909   116,694   118,662   120,112   122,413   124,275   128,744   131,457   134,888   138,266   141,591   145,222   147,058   151,021   157,046   161,435   166,196   170,772
15400P                 50    17,728        50    17,223       200    18,939       -         -       2,550    26,613     5,950    38,197    12,700    48,877    22,350    62,643    31,600    72,631    51,250    82,978    61,500    89,788    80,400   100,986    93,299   110,190

15500C            113,715   113,715   113,768   113,808   113,967   114,140       -         -     116,042   116,813   118,875   120,285   122,599   124,448       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    18,925        50    18,380       250    20,295       -         -       2,850    27,996     6,500    39,687    13,500    50,220       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,768   113,808   114,007   114,167       -         -     116,162   116,907   119,074   120,444   122,759   124,594   129,182   131,856   135,420   138,732   141,950   145,635   147,470   151,473   157,538   161,967   166,768   171,370
15600P                 50    20,176        50    19,590       300    21,652       -         -       3,150    29,339     7,100    41,190    14,250    51,510    24,450    65,156    34,100    75,025    53,950    85,000    64,400    91,743    83,125   102,848    95,826   111,999

15700C            113,715   113,715   113,768   113,808   114,047   114,207   114,499   114,832   116,268   117,013   119,234   120,591   122,905   124,754       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    21,506        50    20,867       350    23,022       900    23,700     3,500    30,762     7,700    42,679    15,100    52,854       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,768   113,808   114,074   114,233   114,579   114,898   116,375   117,106   119,380   120,724   123,025   124,887   129,515   132,215   135,846   139,171   142,243   146,007   147,816   151,899   157,977   162,472   167,274   171,942
15800P                 50    22,902        50    22,224       400    24,405     1,050    25,057     3,900    32,265     8,350    44,182    15,950    54,170    26,700    67,670    36,750    77,392    56,750    87,021    67,400    93,685    85,691   104,697    98,340   113,781

15900C            113,715   113,715   113,808   113,848   114,114   114,273   114,632   114,938   116,441   117,186   119,500   120,857   123,118   125,006       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    24,378        50    23,647       500    25,935     1,200    26,413     4,300    33,715     9,050    45,698    16,850    55,514       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,808   113,848   114,153   114,300   114,672   114,991   116,494   117,266   119,580   120,963   123,184   125,126   129,754   132,534   136,192   139,556   142,469   146,366   148,095   152,298   158,349   162,951   167,739   172,501
16000P                 50    25,908        50    25,123       600    27,451     1,350    27,783     4,750    35,245     9,750    47,201    17,800    56,857    29,150    70,184    39,550    79,746    59,650    89,016    70,500    95,613    88,245   106,533   100,867   115,550

16100C            113,715   113,715   113,821   113,861   114,167   114,326   114,725   115,031   116,521   117,332   119,633   121,069   123,211   125,232       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    27,504       100    27,065       700    28,980     1,550    29,206     5,200    36,721    10,550    48,757    18,800    58,214       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,821   113,861   114,180   114,353   114,739   115,084   116,508   117,385   119,633   121,149   123,211   125,312   129,874   132,800   136,418   139,902   142,629   146,685   148,308   152,670   158,655   163,390   168,138   173,019
16200P                 50    29,166       150    28,861       850    30,576     1,800    30,683     5,700    38,264    11,350    50,274    19,800    59,544    31,650    72,657    42,450    82,061    62,650    91,011    73,650    97,528    90,799   108,341   103,380   117,306

16300C            113,715   113,715   113,834   113,874   114,167   114,366   114,739   115,111   116,454   117,425   119,606   121,216   123,184   125,392       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    30,882       200    30,616     1,000    32,159     2,050    32,146     6,250    39,833    12,200    51,816    20,850    60,887       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,834   113,887   114,140   114,380   114,712   115,138   116,361   117,452   119,527   121,269   123,118   125,458   129,861   133,013   136,524   140,195   142,695   146,965   148,441   153,003   158,908   163,816   168,484   173,511
16400P                 50    32,651       250    32,358     1,150    33,755     2,300    33,609     6,850    41,429    13,100    53,346    21,950    62,217    34,350    75,118    45,500    84,348    65,750    92,980    76,900    99,417    93,379   110,124   105,881   119,035

16500C            113,715   113,715   113,794   113,887   114,074   114,380   114,659   115,151   116,228   117,452   119,394   121,309   123,011   125,498       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    34,473       350    34,194     1,350    35,391     2,600    35,112     7,450    43,012    14,050    54,889    23,050    63,547       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,768   113,887   113,981   114,380   114,552   115,151   116,029   117,452   119,207   121,322   122,865   125,538   129,714   133,172   136,511   140,434   142,682   147,204   148,507   153,295   159,081   164,201   168,763   173,977
16600P                 50    36,322       400    35,936     1,550    37,013     2,950    36,628     8,150    44,661    15,050    56,431    24,250    64,890    37,200    77,539    48,650    86,596    68,900    94,922    80,250   101,279    95,972   111,892   108,395   120,737

16700C            113,715   113,715   113,688   113,874   113,821   114,353   114,406   115,138   115,789   117,425   118,968   121,322   122,679   125,565       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    38,224       500    37,745     1,800    38,676     3,300    38,144     8,850    46,270    16,100    57,974    25,450    66,220       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,582   113,861   113,608   114,313   114,207   115,111   115,483   117,385   118,675   121,296   122,453   125,565   129,422   133,279   136,378   140,634   142,576   147,417   148,481   153,561   159,187   164,560   168,976   174,416
16800P                 50    40,139       600    39,554     2,100    40,338     3,700    39,687     9,600    47,906    17,200    59,517    26,700    67,537    40,400    79,972    51,950    88,804    72,150    96,837    83,650   103,114    98,539   113,635   110,908   122,426

16900C            113,715   113,715   113,449   113,834   113,329   114,273   113,941   115,071   115,111   117,319   118,316   121,256   122,187   125,552       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    42,094       700    41,363     2,400    42,014     4,150    41,230    10,400    49,555    18,350    61,047    27,950    68,840       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,488   113,688   113,222   113,794   112,983   114,207   113,595   115,005   114,672   117,239   117,904   121,202   121,867   125,525   128,983   133,332   136,112   140,780   142,376   147,590   148,374   153,787   159,227   164,893   169,136   174,828
17000P                 50    44,049       850    43,198     2,750    43,690     4,650    42,772    11,250    51,205    19,550    62,563    29,300    70,157    43,200    82,287    55,400    90,985    75,550    98,739    86,423   104,937   101,119   115,350   113,409   124,102

17100C            113,449   113,688   112,943   113,754   112,571   114,127   113,196   114,938   114,167   117,133   117,425   121,123   121,508   125,485       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    46,031     1,000    45,033     3,100    45,366     5,150    44,315    12,150    52,867    20,800    64,079    30,700    71,460       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,409   113,688   112,557   113,688   112,025   114,007   112,690   114,832   113,582   117,013   116,880   121,016   121,109   125,419   128,384   133,332   135,713   140,886   142,083   147,723   148,175   153,987   159,187   165,186   169,215   175,214
17200P                 50    48,013     1,200    46,869     3,550    47,042     5,750    45,871    13,100    54,516    22,100    65,582    32,100    72,751    46,200    84,574    59,000    93,113    79,000   100,614    89,096   106,732   103,686   117,053   115,896   125,738

17300C            113,355   113,688   112,025   113,595   111,400   113,887   112,119   114,699   112,930   116,867   116,268   120,897   120,670   125,339       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    49,994     1,450    48,704     4,000    48,717     6,350    47,414    14,100    56,179    23,450    67,071    33,550    74,041       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            112,863   113,648   111,427   113,488   110,669   113,728   111,427   114,552   112,185   116,694   115,603   120,750   120,165   125,246   127,626   133,266   135,181   140,926   141,684   147,816   147,882   154,133   159,068   165,452   169,242   175,573
17400P                100    51,976     1,700    50,540     4,500    50,380     7,050    48,957    15,150    57,841    24,850    68,548    35,050    75,317    49,400    86,835    62,700    95,201    82,550   102,449    91,796   108,501   106,240   118,729   118,370   127,360

17500C            112,305   113,595   110,656   113,355   109,778   113,542   110,656   114,380   111,360   116,481   114,858   120,577   119,620   125,139       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                150    53,944     2,000    52,362     5,100    52,042     7,750    50,486    16,300    59,517    26,350    70,024    36,600    76,581       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            111,653   113,555   109,804   113,209   108,794   113,329   109,764   114,167   110,456   116,268   114,060   120,378   119,035   125,006   126,709   133,133   134,516   140,913   141,179   147,856   147,510   154,253   158,868   165,678   169,189   175,892
17600P                200    55,926     2,300    54,197     5,700    53,692     8,550    52,016    17,450    61,153    27,850    71,474    38,200    77,831    53,800    89,123    66,550    97,249    85,944   104,272    94,483   110,243   108,794   120,378   120,830   128,956

17700C            110,868   113,502   108,674   113,010   107,636   113,063   108,767   113,927   109,472   116,015   113,196   120,165   118,396   124,860       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                250    57,894     2,700    55,993     6,400    55,328     9,400    53,532    18,700    62,802    29,450    72,910    39,800    79,068       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            106,450   113,462   107,370   112,784   106,400   112,797   107,650   113,661   108,408   115,723   112,278   119,926   117,705   124,687   125,631   132,946   133,704   140,847   140,581   147,869   147,031   154,333   158,589   165,877   169,056   176,185
17800P                300    59,876     3,250    57,748     7,100    56,950    10,300    55,035    20,000    64,438    31,050    74,333    41,500    80,305    57,300    91,291    70,550    99,244    88,711   106,054    97,156   111,959   111,334   122,000   123,264   130,526

17900C            101,550   113,369   105,947   112,544   104,950   112,464   106,439   113,369   107,251   115,417   111,281   119,660   116,960   124,501       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                450    61,805     3,750    59,517     7,950    58,546    11,250    56,525    21,800    66,180    32,750    75,730    43,250    81,529       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             96,700   113,222   103,050   112,238   103,407   112,105   105,109   113,036   106,027   115,084   110,230   119,367   116,175   124,301   124,408   132,694   132,760   140,740   139,862   147,842   146,459   154,386   158,216   166,037   168,856   176,451
18000P                550    63,760     4,300    61,273     9,000    60,076    12,250    58,014    23,050    67,750    34,500    77,113    45,000    82,726    60,000    93,392    74,650   101,186    91,490   107,809    99,829   113,648   113,861   123,596   125,685   132,082

18100C             91,850   113,076    98,650   111,892   101,691   111,693   103,660   112,664   104,724   114,712   109,126   119,061   115,350   124,075       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                700    65,702     4,900    63,015     9,800    61,685    13,350    59,464    24,600    69,346    36,300    78,483    46,800    83,909       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             87,050   112,877    94,350   111,493    98,850   111,254   102,090   112,252   103,327   114,313   107,969   118,715   114,473   123,836   123,011   132,388   131,683   140,567   139,038   147,763   145,781   154,386   157,764   166,170   168,577   176,690
18200P                900    67,617     5,550    64,731    10,700    63,268    14,550    60,900    26,100    70,902    39,200    79,893    48,650    85,093    64,950    95,480    78,950   103,075    94,243   109,538   102,476   115,297   116,361   125,166   128,092   133,598

18300C             82,250   112,664    90,100   111,041    94,950   110,762   100,428   111,813   101,864   113,887   106,745   118,356   113,542   123,583       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,150    69,505     6,200    66,446    11,700    64,810    15,750    62,323    27,650    72,458    40,950    81,183    50,600    86,250       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             77,550   112,371    85,900   110,562    91,100   110,230    98,500   111,334   100,321   113,422   105,482   117,971   112,571   123,304   121,468   132,002   130,473   140,341   138,107   147,643   145,009   154,346   157,232   166,263   168,218   176,890
18400P              1,450    71,381     6,900    68,149    12,750    66,353    17,100    63,946    29,050    73,961    42,800    82,473    52,550    87,394    69,000    97,502    83,350   104,923    97,010   111,227   105,123   116,920   118,835   126,695   130,459   135,101

18500C             72,900   112,012    81,800   110,004    87,350   109,645    94,900   110,802    98,725   112,943   104,152   117,558   111,560   122,998       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,800    73,243     7,750    69,798    13,950    67,830    18,400    65,781    30,850    75,490    44,750    83,736    54,550    88,524       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             68,350   111,547    77,800   109,379    83,650   109,020    91,350   110,230    97,000   112,424   102,795   117,133   110,496   122,679   119,779   131,563   129,129   140,062   137,056   147,470   144,118   154,266   156,594   166,316   167,779   177,062
18600P              2,250    75,051     8,650    71,421    15,100    69,332    19,800    67,617    32,650    76,993    46,700    84,973    56,550    89,628    73,250    99,457    87,850   106,719    99,736   112,877   107,743   118,503   121,296   128,212   132,800   136,577

18700C             63,850   111,028    73,900   108,674    80,100   108,315    87,850   109,631    93,850   111,879   101,385   116,667   109,405   122,346       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,650    76,887     9,700    73,003    16,550    70,729    21,200    69,426    34,250    78,456    48,750    86,197    58,650    90,732       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             59,450   110,416    70,100   107,916    76,600   107,583    84,450   108,993    90,800   111,294    99,936   116,188   108,262   121,987   117,944   131,058   127,666   139,729   135,886   147,257   143,134   154,147   155,876   166,343   167,260   177,209
18800P              3,200    78,669    10,850    74,533    17,950    72,139    22,750    71,234    36,300    79,919    50,850    87,407    60,800    91,796    77,650   101,372    92,315   108,448   102,449   114,499   110,336   120,059   123,716   129,688   135,128   138,027

18900C             55,150   109,685    66,350   107,091    73,150   106,799    81,150   108,301    87,800   110,669    98,446   115,683   107,078   121,615       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,900    80,385    12,100    76,022    19,600    73,455    24,350    73,003    38,400    81,342    53,550    88,564    62,450    92,887       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             51,000   108,820    62,750   106,187    69,850   105,947    77,900   107,570    84,850   110,030    96,550   115,164   105,854   121,229   116,135   130,473   126,163   139,330   134,596   147,004   142,044   153,987   155,064   166,329   166,662   177,315
19000P              4,700    82,061    13,400    77,499    21,300    74,759    26,100    74,772    40,400    82,739    55,150    89,748    64,800    93,924    82,250   103,208    95,228   110,177   105,136   116,082   112,903   121,575   126,110   131,138   137,415   139,437

19100C             46,950   107,836    59,200   105,229    66,600   105,070    74,750   106,799    82,000   109,352    93,900   114,619   104,604   120,803       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              5,600    83,696    14,850    78,908    23,000    76,062    27,900    76,488    42,450    84,122    57,800    90,865    67,000    94,948       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             43,000   106,732    55,800   104,178    63,450   104,125    71,700   105,974    79,200   108,647    91,350   114,047   103,314   120,378   114,100   129,847   124,488   138,891   133,199   146,699   140,833   153,774   154,160   166,276   165,970   177,382
19200P              6,650    85,266    16,400    80,278    24,850    77,299    29,750    78,190    44,750    85,452    59,650    92,009    69,300    95,959    87,050   104,990    98,287   111,813   107,783   117,625   115,417   123,064   128,478   132,561   139,663   140,833

19300C             39,250   105,455    52,500   103,048    60,450   103,101    68,700   105,109    76,450   107,916    88,850   113,449   101,984   119,926       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              7,850    86,782    18,100    81,595    26,800    78,509    31,750    79,853    46,850    86,782    62,100    93,100    71,750    96,943       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             35,600   104,045    50,100   101,545    57,500   102,050    65,850   104,205    74,000   107,131    86,400   112,837   100,481   119,473   111,946   129,169   122,692   138,399   131,683   146,339   139,530   153,535   153,149   166,196   165,199   177,422
19400P              9,250    88,218    19,950    82,859    28,900    80,199    33,850    81,489    49,200    88,072    64,550    94,164    74,100    97,914    91,450   106,692   101,279   113,382   110,403   119,128   117,904   124,514   130,792   133,944   141,871   142,190

19500C             31,450   103,021    47,000   100,282    54,650   100,947    62,950   103,274    71,400   106,346    83,900   112,212    99,085   118,981       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             10,750    89,615    21,950    84,056    31,000    81,981    36,000    83,071    51,600    89,322    67,550    95,148    76,650    98,858       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             28,300   101,133    42,650    99,430    51,100    99,962    60,200   102,290    68,550   105,548    81,150   111,560    96,650   118,476   109,685   128,438   120,803   137,867   130,047   145,940   138,107   153,242   152,045   166,063   164,348   177,435
19600P             12,500    90,918    24,050    85,213    33,350    83,696    38,350    84,614    54,000    90,546    69,500    96,225    79,000    99,803    94,629   108,341   104,192   114,898   112,970   120,577   120,351   125,924   133,066   135,300   144,052   143,533

19700C             25,500    98,952    40,200    97,848    48,900    98,659    57,600   101,266    66,500   104,671    79,250   110,882    95,050   117,944       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             14,500    92,115    26,300    86,303    35,750    85,359    40,700    86,117    56,650    91,730    72,650    97,156    81,500   100,720       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             22,800    96,664    37,500    96,331    46,450    97,382    55,050   100,188    64,100   103,793    77,300   110,177    93,700   117,385   107,344   127,640   118,835   137,269   128,291   145,488   136,577   152,896   150,861   165,904   163,403   177,408
19800P             16,850    93,166    28,750    87,327    38,200    86,982    43,200    87,553    59,150    92,900    75,350    98,114    83,850   101,638    97,555   110,044   107,038   116,361   115,497   122,000   122,745   127,294   135,300   136,630   146,180   144,837

19900C             20,350    94,682    35,100    94,682    44,100    96,052    52,600    99,085    61,550   102,902    74,950   109,472    91,200   116,840       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             19,400    94,150    31,250    88,325    40,750    88,551    45,750    88,963    61,800    94,031    77,600    99,124    86,500   102,503       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             18,100    93,592    32,700    93,006    41,850    94,696    49,850    97,994    59,350   101,971    72,750   108,740    88,500   116,268   104,937   126,788   116,760   136,630   126,416   144,996   134,941   152,524   149,558   165,704   162,366   177,342
20000P             22,150    95,041    33,900    89,588    43,550    90,014    48,400    90,333    64,700    95,095    80,950    99,949    88,245   103,341   100,614   111,560   109,778   117,758   117,957   123,384   125,086   128,637   137,482   137,921   148,268   146,113

20200C             14,350    91,091    28,550    89,429    37,650    91,849    45,450    95,587    55,200   100,042    68,350   107,224    84,100   115,071       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             28,400    97,808    39,700    92,887    49,000    92,900    54,000    92,900    70,500    97,143    86,210   101,678    91,504   105,043       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             11,450    88,258    24,850    85,665    33,700    88,897    41,450    93,073    51,300    98,034    64,850   105,655    80,450   113,821    97,600   124,926   112,424   135,207   122,466   143,866   131,457   151,633   146,778   165,186   160,118   177,129
20400P             35,400   101,133    46,000    95,826    55,500    95,334    60,000    95,254    76,300    99,111    89,695   103,301    94,762   106,506   106,400   114,353   114,965   120,378   122,692   125,951   129,581   131,124   141,658   140,328   152,258   148,494

20600C              9,150    85,186    21,600    81,781    30,350    85,838    37,800    90,466    47,550    95,946    60,700   103,992    75,950   112,491       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             42,650   104,112    52,400    98,592    61,600    97,781    66,350    97,395    82,600   100,893    93,006   104,804    97,808   107,929       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              7,350    81,914    18,800    78,656    27,250    82,712    34,450    87,780    44,150    93,804    57,650   102,343    71,700   111,108    89,800   122,878   106,400   133,611   118,130   142,549   127,613   150,582   143,653   164,534   157,551   176,770
20800P             50,800   106,187    60,300   100,468    68,600    99,789    72,400    99,550    88,032   102,516    96,132   106,240   100,694   109,286   111,640   116,867   119,700   122,759   127,108   128,331   133,771   133,438   145,568   142,602   156,009   150,755

21000C              5,850    78,536    16,400    75,730    24,450    79,547    31,450    85,053    41,000    91,623    54,350   100,614    67,600   109,645       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             59,900   107,291    68,000   102,330    76,650   101,292    80,600   100,920    91,543   103,779    99,031   107,490   103,394   110,509       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              4,700    75,012    14,350    72,711    21,900    76,355    28,700    82,287    38,150    89,402    51,000    98,819    65,000   108,248    82,600   120,670    98,950   131,856   111,050   141,059   123,450   149,359   140,235   163,723   154,679   176,291
21200P             68,700   108,607    75,850   104,019    84,150   102,915    87,248   102,503    94,802   105,136   101,745   108,727   105,947   111,706   116,281   119,074   123,942   124,913   131,138   130,512   137,628   135,593   149,186   144,704   159,493   152,870

21400C              3,850    71,381    12,550    69,652    19,800    73,216    26,250    79,534    35,300    87,128    48,050    97,010    61,150   106,679       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,750   109,658    84,000   105,455    90,200   104,365    91,025   103,952    97,781   106,373   104,272   109,871   108,328   112,850       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              3,150    67,710    11,000    66,553    17,750    70,077    23,950    76,754    32,800    84,867    45,350    95,188    58,100   105,136    75,900   118,290    91,950   129,941   102,900   139,370   116,350   147,975   136,484   162,778   151,526   175,666
21600P             87,000   110,469    92,400   106,692    93,871   105,628    94,443   105,256   100,494   107,517   106,572   110,922   110,536   113,901   120,338   121,043   127,693   126,828   134,795   132,507   141,126   137,561   152,497   146,685   162,698   154,865

21800C              2,550    64,026     9,750    63,427    15,750    66,885    21,950    74,041    30,400    82,566    42,200    93,219    56,000   103,686       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             96,400   111,121    96,451   107,783    97,143   106,772    97,515   106,426   102,942   108,554   108,687   111,892   112,584   114,885       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,100    60,342     8,550    60,342    14,250    63,893    20,100    71,327    28,200    80,278    39,800    91,344    51,700   101,838    68,500   115,616    85,450   127,892    95,200   137,522   108,450   146,433   132,050   161,688   148,082   174,921
22000P            102,356   111,613    99,656   108,674   100,016   107,769   100,242   107,450   105,149   109,498   110,589   112,784   114,459   115,789   123,783   122,772   130,925   128,531   138,014   134,316   144,238   139,370   155,477   148,494   165,624   156,727

22200C              1,750    56,671     7,600    57,283    12,900    60,993    18,450    68,694    26,350    78,057    37,400    89,429    48,950   100,162       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            105,149   112,025   102,356   109,445   102,476   108,634   102,649   108,381   107,104   110,336   112,318   113,595   116,162   116,627       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,450    53,053     6,750    54,290    11,700    58,187    16,900    66,074    24,450    75,796    35,250    87,527    46,300    98,473    62,900   112,970    79,400   125,724    87,900   135,500   100,950   144,717   124,250   160,437   144,384   174,043
22400P            107,237   112,345   104,644   110,124   104,604   109,405   104,750   109,206   108,833   111,108   113,861   114,353   117,691   117,412   126,070   123,796   133,359   129,781   140,807   135,939   146,951   141,006   158,110   150,170   168,245   158,456

22600C              1,200    49,502     5,950    51,351    10,550    55,407    15,500    63,520    22,800    73,588    33,350    85,665    43,750    96,744       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            108,847   112,611   106,506   110,695   106,426   110,084   106,586   109,951   110,350   111,799   115,217   115,031   119,088   118,130       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,000    46,057     5,250    48,505     9,600    52,801    14,250    61,047    21,250    71,407    31,450    83,776    41,350    95,001    57,750   110,230    73,800   123,463    81,000   133,319    93,800   142,855   116,800   159,068   137,900   173,033
22800P            110,057   112,810   108,035   111,174   107,969   110,669   108,168   110,602   111,680   112,411   116,414   115,630   120,311   118,782   128,345   125,073   135,606   131,084   143,134   137,362   149,252   142,456   160,398   151,686   170,559   160,038

23000C                850    42,746     4,650    45,738     8,700    50,260    13,050    58,586    19,750    69,226    29,650    81,901    39,050    93,233       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            110,935   112,970   109,272   111,573   109,259   111,174   109,498   111,161   112,810   112,970   117,465   116,202   121,402   119,367       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                700    39,514     4,150    43,078     7,950    47,880    12,000    56,245    18,550    67,191    27,100    79,627    36,900    91,464    54,050   107,676    68,600   121,123    74,450   130,965    87,000   140,847   109,600   157,551   130,450   171,902
23200P            111,533   113,076   110,296   111,932   110,336   111,613   110,642   111,666   113,794   113,462   118,343   116,680   122,346   119,912   130,140   126,150   137,402   132,215   145,023   138,612   151,141   143,746   162,326   153,069   172,540   161,501

23400C                600    36,481     3,650    40,498     7,150    45,432    11,000    53,931    17,250    65,076    25,400    77,672    34,850    89,681       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            112,039   113,169   111,094   112,225   111,214   111,999   111,587   112,105   114,619   113,887   119,114   117,133   123,144   120,391       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                500    33,555     3,250    38,038     6,450    43,118    10,100    51,697    16,250    63,161    23,800    75,730    32,850    87,873    48,750   104,577    63,700   118,675    68,300   128,478    80,550   138,679   102,750   155,902   123,250   170,639
23600P            112,451   113,276   111,733   112,464   111,932   112,318   112,398   112,491   115,311   114,273   119,753   117,532   123,836   120,830   131,497   127,054   138,812   133,186   146,433   139,676   152,617   144,863   163,882   154,293   174,203   162,831

23800C                400    30,723     2,900    35,683     5,700    40,698     9,300    49,555    15,000    61,033    22,300    73,801    31,000    86,077       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            112,810   113,369   112,238   112,677   112,518   112,597   113,050   112,823   115,882   114,606   120,271   117,877   124,408   121,216       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                350    28,196     2,500    33,356     5,150    38,583       -         -      13,950    59,038    20,900    71,886    29,250    84,295    45,700   101,984    59,150   116,175    62,550   125,844    74,450   136,391    96,150   154,107   116,350   169,255
24000P            113,010   113,409   112,637   112,850   112,996   112,850       -         -     116,361   114,912   120,684   118,183   124,860   121,562   132,481   127,799   139,862   133,997   147,390   140,554   153,668   145,821   165,079   155,370   175,533   164,028

24200C                300    25,788     2,250    31,241     4,650    36,548       -         -      13,000    57,096    19,600    70,011    27,600    82,499       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,169   113,462   112,943   112,996   113,395   113,063       -         -     116,747   115,164   121,003   118,449   125,219   121,854       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                250    23,487     2,000    29,206     4,200    34,606       -         -      12,100    55,195    18,400    68,162    26,000    80,691    41,100    98,765    54,950   113,635    57,100   123,078    68,650   133,957    89,850   152,191   109,700   167,739
24400P            113,222   113,462   113,209   113,129   113,701   113,236       -         -     117,040   115,390   121,242   118,662   125,485   122,120   133,119   128,411   140,567   134,675   147,922   141,272   154,306   146,619   165,904   156,314   176,530   165,092

24600C                200    21,280     1,800    27,318     3,850    32,877       -         -      11,300    53,372    17,200    66,287    24,500    78,908       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,355   113,515   113,395   113,236   113,914   113,382       -         -     117,266   115,577   121,415   118,862   125,658   122,333       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                150    19,112     1,600    25,482     3,500    31,161       -         -      10,500    51,537    16,150    64,491    23,100    77,126    37,800    95,866    51,000   111,041    52,050   120,192    63,200   131,390    83,850   150,157   103,300   166,117
24800P            113,462   113,555   113,555   113,329   114,100   113,515       -         -     117,452   115,749   121,508   119,021   125,764   122,519   133,452   128,877   140,966   135,221   148,042   141,817   154,546   147,257   166,369   157,112   177,182   166,037

25000C                100    16,904     1,450    23,820     3,150    29,446       -         -       9,800    49,808    15,100    62,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            113,488   113,555   113,675   113,409   114,247   113,635       -         -     117,558   115,882   121,548   119,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    14,457     1,300    22,224     2,900    27,983       -         -       9,150    48,119    14,150    60,914    20,500    73,602    35,750    93,432    47,350   108,421    47,300   117,186    58,050   128,717    78,150   148,002    97,100   164,361
25200P            113,568   113,595   113,754   113,475   114,340   113,715       -         -     117,638   116,002   121,535   119,261   125,764   122,798   133,545   129,222   141,113   135,646   147,763   142,203   154,413   147,749   166,489   157,764   177,515   166,848

25400C                 50    13,193     1,200    20,814     2,650    26,533       -         -       8,550    46,483    13,300    59,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            113,582   113,595   113,821   113,515   114,419   113,794       -         -     117,665   116,095   121,482   119,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    12,063       -         -       2,400    25,097       -         -       8,000    44,900    12,450    57,522    18,150    70,117    32,850    90,546    43,950   105,774       -         -      53,200   125,924    72,650   145,714    91,200   162,499
25600P            113,595   113,608       -         -     114,473   113,861       -         -     117,678   116,175   121,389   119,394   125,538   122,958   133,438   129,475   141,046   135,965       -         -     153,920   148,095   166,250   158,296   177,528   167,526

25800C                 50    11,371       -         -       2,200    23,807       -         -       7,450    43,318    11,650    55,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,648   113,648       -         -     114,499   113,914       -         -     117,651   116,228   121,269   119,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,371       -         -       2,000    22,516       -         -       7,000    41,881    10,950    54,237    16,100    66,739    30,300    87,740    40,800   103,128       -         -      48,650   123,025    67,500   143,334    85,550   160,517
26000P            113,661   113,648       -         -     114,513   113,954       -         -     117,611   116,281   121,123   119,447   125,166   123,025   133,146   129,621   140,767   136,192       -         -     153,109   148,295   165,704   158,682   177,222   168,085

26200C                 50    11,371       -         -       1,850    21,413       -         -       6,550    40,432    10,250    52,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,661   113,648       -         -     114,526   113,981       -         -     117,545   116,308   120,950   119,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    11,371       -         -       1,700    20,322       -         -       6,100    38,982     9,600    51,058    14,250    63,414    27,150    84,468    37,850   100,468       -         -      44,400   120,045    62,550   140,833    80,100   158,429
26400P            113,661   113,648       -         -     114,513   114,020       -         -     117,465   116,335   120,764   119,447   124,647   122,998   132,720   129,688   140,328   136,311       -         -     152,005   148,361   164,840   158,935   176,597   168,524

26600C                 50    11,371       -         -       1,550    19,231       -         -       5,750    37,692     9,000    49,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,675   113,648       -         -     114,499   114,034       -         -     117,385   116,335   120,551   119,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,371       -         -       1,450    18,354       -         -       5,400    36,415     8,450    48,066    12,600    60,182    24,950    81,662    35,150    97,821       -         -      40,450   116,973    57,900   138,240    74,950   156,235
26800P            113,675   113,648       -         -     114,486   114,060       -         -     117,292   116,348   120,351   119,380   124,049   122,905   132,188   129,688   139,756   136,364       -         -     150,649   148,295   163,696   159,068   175,706   168,843

27000C                 50    11,371       -         -       1,350    17,476       -         -       5,050    35,125     7,900    46,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,701   113,688       -         -     114,473   114,060       -         -     117,186   116,335   120,125   119,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    11,371       -         -       1,250    16,625       -         -       4,750    33,941     7,400    45,140    11,150    57,070    22,950    78,908    32,600    95,174       -         -      36,750   113,834    53,500   135,553    70,000   153,947
27200P            113,715   113,688       -         -     114,446   114,074       -         -     117,093   116,321   119,886   119,274   123,397   122,745   131,576   129,621   139,064   136,338       -         -     149,053   148,108   162,286   159,081   174,522   169,029

27400C                 50    11,371       -         -       1,150    15,773       -         -       4,450    32,744     6,950    43,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,715   113,688       -         -     114,419   114,087       -         -     116,973   116,308   119,673   119,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,371       -         -       1,050    14,922       -         -       4,200    31,654     6,500    42,387     9,850    54,037    21,100    76,195    30,300    92,581       -         -      33,300   110,602    49,300   132,760    65,250   151,540
27600P            113,715   113,688       -         -     114,393   114,087       -         -     116,867   116,281   119,434   119,128   122,719   122,546   130,898   129,502   138,306   136,245       -         -     147,284   147,802   160,637   158,988   173,072   169,122

27800C                 50    11,371       -         -       1,000    14,324       -         -       3,950    30,576     6,100    41,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,715   113,688       -         -     114,366   114,087       -         -     116,760   116,255   119,194   119,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,371       -         -         900    13,486       -         -       3,700    29,486     5,750    39,860     8,700    51,125    19,400    73,535    28,100    89,961       -         -      30,050   107,291    45,350   129,887    60,750   149,053
28000P            113,715   113,688       -         -     114,340   114,087       -         -     116,641   116,228   118,981   118,968   122,027   122,306   130,167   129,329   137,455   136,098       -         -     145,342   147,390   158,788   158,762   171,397   169,082

28200C                -         -         -         -         850    12,914       -         -       3,500    28,528     5,400    38,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     114,313   114,087       -         -     116,547   116,188   118,769   118,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,371       -         -         800    12,342       -         -       3,300    27,557     5,050    37,386     7,650    48,279       -         -      26,100    87,407       -         -         -         -         -         -         -         -  
28400P            113,715   113,688       -         -     114,286   114,087       -         -     116,441   116,148   118,542   118,782   121,335   122,027       -         -     136,564   135,899       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         750    11,783       -         -       3,100    26,600     4,750    36,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     114,273   114,074       -         -     116,321   116,109   118,330   118,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,371       -         -         700    11,371       -         -       2,900    25,629     4,450    35,072     6,750    45,592       -         -      24,200    84,854       -         -         -         -         -         -         -         -  
28800P            113,715   113,688       -         -     114,247   114,074       -         -     116,215   116,069   118,117   118,582   120,670   121,734       -         -     135,633   135,660       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         650    11,371       -         -       2,750    24,804     4,200    34,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     114,220   114,074       -         -     116,122   116,029   117,917   118,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,371       -         -         600    11,371       -         -       2,600    23,979     3,950    32,957     5,950    42,998       -         -      22,500    82,380       -         -         -         -         -         -         -         -  
29200P            113,715   113,688       -         -     114,193   114,060       -         -     116,015   115,989   117,731   118,396   120,032   121,429       -         -     134,702   135,380       -         -         -         -         -         -         -         -  

29600C                 50    11,371       -         -         550    11,371       -         -       2,350    22,490     3,450    30,789     5,250    40,551       -         -      20,900    79,933       -         -         -         -         -         -         -         -  
29600P            113,715   113,688       -         -     114,153   114,047       -         -     115,856   115,909   117,332   118,170   119,447   121,109       -         -     133,758   135,061       -         -         -         -         -         -         -         -  

30000C                 50    11,371       -         -         450    11,371       -         -       2,100    21,014     3,050    28,861     4,650    38,264       -         -      19,400    77,512       -         -         -         -         -         -         -         -  
30000P            113,715   113,688       -         -     114,100   114,034       -         -     115,670   115,816   116,986   117,957   118,902   120,790       -         -     132,800   134,715       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       4,100    36,029       -         -      18,050    75,184       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     118,383   120,458       -         -     131,882   134,343       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       3,600    33,875       -         -      16,750    72,844       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     117,891   120,112       -         -     130,951   133,944       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    31,946       -         -      15,600    70,623       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     117,492   119,806       -         -     130,074   133,545       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    29,964       -         -      14,500    68,415       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     117,066   119,473       -         -     129,196   133,133       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    28,275       -         -      13,450    66,220       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     116,747   119,194       -         -     128,318   132,680       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,200    26,560       -         -      12,550    64,172       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     116,414   118,888       -         -     127,547   132,255       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    24,990       -         -      11,650    62,097       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     116,122   118,596       -         -     126,735   131,803       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    23,368       -         -      10,850    60,116       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     115,843   118,303       -         -     126,004   131,364       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



PIC (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



PTE (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250117              250221              250321              250417              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      33,502    33,502       -         -      33,904    34,399    34,460    35,415       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     3,350       -         -         350     3,406       850     5,543       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      33,562    33,671       -         -      34,051    34,594    34,740    35,739       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     3,350       -         -         500     4,158     1,150     6,511       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      33,563    33,682       -         -      34,231    34,808    35,042    36,064       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     3,350       -         -         700     5,004     1,500     7,513       -         -         -         -  

2550C                 -         -         -         -      33,502    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      33,502    33,502       -         -      33,617    33,766       -         -      34,435    35,030    35,359    36,384    36,715    37,991       -         -  
2600P                 -         -         -         -          50     3,350       -         -          50     3,350       -         -         950     5,918     1,900     8,545     3,600    11,444       -         -  

2650C                 -         -         -         -      33,502    33,502       -         -      33,618    33,774       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,350       -         -          50     3,350       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      33,502    33,502       -         -      33,666    33,835       -         -      34,651    35,254    35,711    36,717    37,158    38,385       -         -  
2700P                 -         -         -         -          50     3,350       -         -         100     3,350       -         -       1,250     6,884     2,400     9,653     4,350    12,607       -         -  

2750C                 -         -         -         -      33,502    33,502       -         -      33,667    33,844    34,163    34,558       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,350       -         -         150     3,350       700     5,413       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      33,502    33,502       -         -      33,712    33,897    34,234    34,633    34,875    35,473    36,057    37,036    37,597    38,766       -         -  
2800P                 -         -         -         -          50     3,350       -         -         200     3,350       800     5,855     1,600     7,894     2,950    10,770     5,200    13,785       -         -  

2850C                 -         -         -         -      33,502    33,502       -         -      33,754    33,945    34,327    34,724       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,350       -         -         250     3,625       950     6,395       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      33,502    33,502       -         -      33,824    34,018    34,412    34,808    35,117    35,701    36,412    37,350    38,006    39,123       -         -  
2900P                 -         -         -         -          50     3,350       -         -         350     4,214     1,100     6,921     2,050     9,000     3,750    12,044     6,100    14,950       -         -  

2950C              33,502    33,502       -         -      33,546    33,575       -         -      33,857    34,055    34,490    34,884       -         -         -         -         -         -         -         -  
2950P                  50     3,531       -         -          50     3,398       -         -         400     4,597     1,250     7,438       -         -         -         -         -         -         -         -  

3000C              33,502    33,502       -         -      33,547    33,577       -         -      33,913    34,113    34,581    34,971    35,355    35,921    36,771    37,665    38,401    39,467       -         -  
3000P                  50     3,923       -         -          50     3,766       -         -         500     5,137     1,450     8,025     2,600    10,170     4,500    13,221     7,150    16,142       -         -  

3050C              33,502    33,502       -         -      33,547    33,579       -         -      33,962    34,162    34,673    35,060       -         -         -         -         -         -         -         -  
3050P                  50     4,359       -         -          50     4,177       -         -         600     5,660     1,700     8,663       -         -         -         -         -         -         -         -  

3100C              33,502    33,502       -         -      33,549    33,582       -         -      34,018    34,219    34,739    35,127    35,560    36,120    37,088    37,947    38,748    39,782       -         -  
3100P                  50     4,842       -         -          50     4,632       -         -         750     6,292     1,900     9,223     3,200    11,342     5,400    14,442     8,250    17,311       -         -  

3150C              33,502    33,502       -         -      33,571    33,607       -         -      34,051    34,256    34,814    35,207       -         -         -         -         -         -         -         -  
3150P                  50     5,377       -         -         100     5,398       -         -         850     6,793     2,200     9,888       -         -         -         -         -         -         -         -  

3200C              33,502    33,502       -         -      33,582    33,622       -         -      34,091    34,308    34,864    35,268    35,739    36,306    37,367    38,208    39,058    40,076       -         -  
3200P                  50     5,965       -         -         150     6,098       -         -       1,050     7,487     2,450    10,485     3,950    12,587     6,400    15,664     9,500    18,488       -         -  

3250C              33,502    33,502       -         -      33,585    33,633       -         -      34,111    34,341    34,908    35,334       -         -         -         -         -         -         -         -  
3250P                  50     6,608       -         -         200     6,783       -         -       1,200     8,071     2,800    11,166       -         -         -         -         -         -         -         -  

3300C              33,502    33,502       -         -      33,578    33,639       -         -      34,119    34,380    34,932    35,383    35,859    36,459    37,600    38,444    39,309    40,340    40,884    42,046
3300P                  50     7,307       -         -         250     7,475       -         -       1,450     8,803     3,100    11,790     4,750    13,818     7,500    16,880    10,850    19,650    13,850    21,760

3350C              33,502    33,502    33,517    33,533    33,563    33,642       -         -      34,109    34,403    34,937    35,431    35,895    36,527       -         -         -         -         -         -  
3350P                  50     8,061        50     7,882       300     8,183       -         -       1,650     9,441     3,500    12,479     5,200    14,447       -         -         -         -         -         -  

3400C              33,502    33,502    33,492    33,531    33,521    33,641       -         -      34,069    34,421    34,920    35,467    35,913    36,586    37,762    38,645    39,497    40,571    41,108    42,309
3400P                  50     8,868        50     8,671       400     8,957       -         -       1,950    10,193     3,900    13,152     5,700    15,087     8,650    18,072    12,300    20,793    15,500    22,856

3450C              33,502    33,502    33,485    33,531    33,460    33,633       -         -      34,002    34,428    34,877    35,493    35,911    36,636       -         -         -         -         -         -  
3450P                  50     9,723       100     9,599       500     9,731       -         -       2,250    10,920     4,350    13,841     6,200    15,716       -         -         -         -         -         -  

3500C              33,502    33,502    33,432    33,523    33,348    33,613       -         -      33,909    34,424    34,810    35,509    35,886    36,676    37,854    38,816    39,614    40,769    41,263    42,540
3500P                  50    10,620       200    10,534       650    10,532       -         -       2,650    11,721     4,950    14,591     6,950    16,425     9,800    19,231    13,850    21,913    17,200    23,922

3550C              33,502    33,502    33,297    33,497    33,208    33,583    33,279    33,763    33,779    34,408    34,710    35,513    35,835    36,708       -         -         -         -         -         -  
3550P                  50    11,552       250    11,416       800    11,332     1,400    11,398     3,000    12,455     5,350    15,225     7,250    16,965       -         -         -         -         -         -  

3600C              33,502    33,502    33,191    33,480    33,037    33,547    33,081    33,720    33,605    34,379    34,577    35,505    35,759    36,727    37,861    38,949    39,653    40,933    41,349    42,736
3600P                  50    12,511       350    12,318     1,000    12,142     1,650    12,146     3,350    13,177     5,850    15,897     8,100    17,670    11,100    20,395    15,500    23,007    19,000    24,962

3650C              33,502    33,502    32,985    33,441    32,755    33,481    32,820    33,660    33,381    34,332    34,415    35,485    35,657    36,735       -         -         -         -         -         -  
3650P                  50    13,488       450    13,220     1,200    12,955     1,950    12,901     3,700    13,894     6,350    16,561     8,450    18,223       -         -         -         -         -         -  

3700C              33,110    33,462    32,663    33,377    32,429    33,404    32,491    33,579    33,109    34,270    34,208    35,449    35,528    36,734    37,774    39,040    39,615    41,061    41,364    42,901
3700P                  50    14,477       550    14,129     1,500    13,764     2,350    13,647     4,100    14,636     6,900    17,232     9,050    18,840    12,550    21,552    17,250    24,075    20,717    25,976

3750C              33,007    33,461    32,283    33,307    32,018    33,304    32,118    33,486    32,796    34,192    33,969    35,400    35,364    36,718       -         -         -         -         -         -  
3750P                  50    15,470       750    15,023     1,750    14,579     2,700    14,398     4,700    15,462     7,600    17,935     9,850    19,487       -         -         -         -         -         -  

3800C              32,506    33,414    31,767    33,206    31,552    33,192    31,644    33,360    32,417    34,091    33,699    35,339    35,177    36,693    37,591    39,091    39,493    41,151    41,304    43,032
3800P                 100    16,448       950    15,917     2,050    15,390     3,150    15,138     5,250    16,243     8,300    18,620    10,450    20,085    14,100    22,688    19,150    25,114    22,149    26,956

3850C              31,900    33,367    31,112    33,073    30,958    33,039    31,096    33,210    31,997    33,976    33,380    35,259    34,953    36,653       -         -         -         -         -         -  
3850P                 150    17,424     1,200    16,797     2,400    16,196     3,550    15,888     5,900    17,039     8,850    19,265    11,200    20,700       -         -         -         -         -         -  

3900C              29,450    33,316    30,318    32,908    30,274    32,858    30,494    33,043    31,521    33,840    33,027    35,165    34,701    36,601    37,305    39,098    39,286    41,204    41,167    43,129
3900P                 250    18,381     1,450    17,679     2,800    16,990     4,050    16,622     6,500    17,803     9,650    19,944    12,000    21,310    15,800    23,800    20,875    26,119    23,588    27,904

3950C              27,050    33,218    29,200    32,706    29,500    32,647    29,798    32,841    30,990    33,683    32,630    35,052    34,416    36,536       -         -         -         -         -         -  
3950P                 350    19,339     1,750    18,545     3,300    17,759     4,600    17,344     7,150    18,566    10,500    20,613    13,200    21,939       -         -         -         -         -         -  

4000C              24,700    33,069    27,100    32,467    28,641    32,406    29,033    32,611    30,406    33,505    32,197    34,925    34,099    36,456    36,916    39,062    38,994    41,219    40,957    43,190
4000P                 500    20,277     2,150    19,376     3,800    18,526     5,200    18,054     7,900    19,334    11,300    21,262    14,000    22,522    17,650    24,881    22,341    27,089    24,993    28,821

4050C              22,400    32,868    25,100    32,170    27,650    32,134    28,209    32,364    29,770    33,304    31,731    34,784    33,752    36,364       -         -         -         -         -         -  
4050P                 650    21,214     2,600    20,189     4,400    19,263     5,900    18,735     8,650    20,085    12,200    21,906    14,950    23,100       -         -         -         -         -         -  

4100C              20,150    32,615    23,150    31,832    25,800    31,828    27,304    32,067    29,085    33,081    31,223    34,623    33,373    36,259    36,426    38,979    38,619    41,195    40,672    43,218
4100P                 900    22,112     3,150    20,964     5,050    19,984     6,600    19,419     9,450    20,827    13,100    22,536    15,900    23,667    19,550    25,927    23,788    28,023    26,375    29,701

4150C              18,000    32,263    21,250    31,453    24,050    31,477    25,800    31,753    28,354    32,829    30,679    34,445    32,964    36,138       -         -         -         -         -         -  
4150P               1,250    22,970     3,750    21,720     5,800    20,669     7,350    20,100    10,350    21,561    14,100    23,155    17,050    24,223       -         -         -         -         -         -  

4200C              15,950    31,813    19,500    30,991    22,400    31,078    24,200    31,399    27,584    32,561    30,103    34,252    32,523    36,004    35,831    38,858    38,161    41,134    40,314    43,213
4200P               1,650    23,808     4,450    22,435     6,600    21,337     8,300    20,963    11,350    22,277    15,200    23,756    18,100    24,764    21,810    26,915    25,208    28,919    27,726    30,547

4250C              14,000    31,265    17,750    30,508    20,750    30,659    22,600    31,026    26,774    32,271    29,494    34,042    32,055    35,856       -         -         -         -         -         -  
4250P               2,200    24,586     5,200    23,132     7,450    21,984     9,250    21,801    12,350    22,974    16,250    24,345    19,250    25,291       -         -         -         -         -         -  

4300C              12,150    30,617    16,150    29,944    19,200    30,193    21,150    30,605    25,600    31,958    28,857    33,815    31,560    35,695    35,129    38,687    37,624    41,035    39,888    43,173
4300P               2,800    25,344     6,050    23,789     8,400    22,596    10,300    22,610    13,450    23,650    17,200    24,928    20,250    25,813    23,193    27,896    26,596    29,777    29,041    31,357

4350C              10,150    30,058    14,650    29,321    17,750    29,684    19,700    30,165    24,200    31,623    28,192    33,570    31,039    35,520       -         -         -         -         -         -  
4350P               3,600    26,022     7,000    24,408     9,500    23,151    11,450    23,385    14,600    24,301    18,400    25,482    21,073    26,315       -         -         -         -         -         -  

4400C               8,650    29,087    13,000    28,717    16,150    29,180    18,350    29,690    22,600    31,282    27,485    33,313    30,439    35,340    34,347    38,466    37,015    40,898    39,394    43,099
4400P               4,500    26,661     8,150    24,946    10,650    23,720    12,650    24,128    15,850    24,925    19,600    26,024    21,875    26,804    24,777    28,789    27,949    30,591    30,313    32,130

4450C               7,300    27,993    11,750    27,961    14,900    28,584    17,050    29,188    21,400    30,894    26,798    33,033    29,861    35,134       -         -         -         -         -         -  
4450P               5,600    27,219     9,400    25,445    11,950    24,509    13,850    24,853    17,100    25,529    20,900    26,540    22,661    27,283       -         -         -         -         -         -  

4500C               6,150    27,399    10,600    27,161    13,750    27,953    16,000    28,641    20,200    30,490    25,900    32,741    29,293    34,915    33,437    38,204    36,332    40,727    38,834    42,994
4500P               7,000    27,658    10,750    25,903    13,250    25,271    15,300    25,504    18,550    26,085    21,878    27,036    23,449    27,741    26,220    29,666    29,246    31,369    31,532    32,869

4550C               5,150    26,800     9,550    26,322    12,700    27,294    14,900    28,085    19,100    30,065    24,750    32,434    28,680    34,683       -         -         -         -         -         -  
4550P               8,500    28,057    12,150    26,349    14,700    25,969    16,750    26,130    19,850    26,649    22,748    27,511    24,267    28,146       -         -         -         -         -         -  

4600C               4,350    26,122     8,600    25,452    11,700    26,615    13,900    27,507    18,100    29,624    23,750    32,112    28,064    34,441    32,523    37,899    35,585    40,518    38,220    42,859
4600P              10,150    28,710    13,600    27,147    16,100    26,661    18,050    26,778    21,540    27,120    23,634    27,918    24,928    28,665    27,669    30,451    30,491    32,107    32,702    33,567

4650C               3,650    25,405     7,750    24,558    10,800    25,916    12,850    26,911    17,150    29,169    22,650    31,779    27,429    34,186       -         -         -         -         -         -  
4650P              12,050    29,390    15,450    27,731    17,700    27,266    19,750    27,296    22,484    27,610    24,441    28,346    25,672    29,088       -         -         -         -         -         -  

4700C               3,100    24,627     7,000    23,651     9,950    25,204    12,100    26,306    16,200    28,702    21,700    31,434    26,836    33,924    31,517    37,553    34,786    40,277    37,548    42,691
4700P              13,950    30,046    17,200    28,335    19,450    27,795    21,300    27,839    23,400    28,064    25,218    28,763    26,407    29,480    29,008    31,227    31,676    32,799    33,812    34,232

4750C               2,650    23,812     6,300    22,757     9,200    24,485    11,300    25,690    15,300    28,222    20,600    31,070    25,800    33,645       -         -         -         -         -         -  
4750P              15,950    30,595    19,000    28,891    21,200    28,303    22,844    28,319    24,271    28,551    25,968    29,141    27,114    29,854       -         -         -         -         -         -  

4800C               2,250    22,978     5,700    22,050     8,500    23,761    10,550    25,067    14,450    27,733    19,850    30,712    25,000    33,365    30,482    37,172    33,948    40,006    36,844    42,498
4800P              18,050    31,038    20,900    29,377    23,000    28,773    23,841    28,767    25,117    28,954    26,685    29,515    27,794    30,217    30,278    31,854    32,792    33,442    34,857    34,846

4850C               1,900    22,127     5,150    21,334     7,800    23,027     9,900    24,449    13,700    27,241    19,000    30,338    24,000    33,069       -         -         -         -         -         -  
4850P              20,200    31,422    22,850    29,817    24,106    29,206    24,780    29,182    25,919    29,343    27,384    29,918    28,447    30,562       -         -         -         -         -         -  

4900C               1,650    21,242     4,650    20,611     7,250    22,313     9,250    23,822    12,950    26,738    18,200    29,959    23,100    32,765    29,395    36,754    33,086    39,707    36,108    42,279
4900P              22,400    31,751    24,800    30,241    25,089    29,624    25,659    29,565    26,671    29,693    28,043    30,253    29,068    30,887    31,438    32,490    33,831    34,036    35,834    35,421

4950C               1,400    20,362     4,250    19,872     6,700    21,595     8,500    23,161    12,250    26,231    17,400    29,569    22,350    32,463       -         -         -         -         -         -  
4950P              24,700    31,977    25,923    30,596    25,989    29,987    26,476    29,918    27,382    30,032    28,669    30,576    29,660    31,195       -         -         -         -         -         -  

5000C               1,200    19,471     3,850    19,144     6,200    20,886     7,950    22,535    11,600    25,723    16,750    29,189    21,450    32,140    28,200    36,306    32,186    39,378    35,344    42,035
5000P              27,000    32,196    26,871    30,911    26,816    30,317    27,245    30,258    28,045    30,345    29,253    30,869    30,224    31,491    32,506    33,077    34,795    34,595    36,739    35,957

5100C                 900    17,689     3,200    17,695     5,300    19,492     7,050    21,334    10,450    24,715    15,300    28,382    20,150    31,519       -         -         -         -         -         -  
5100P              29,295    32,571    28,491    31,453    28,266    30,897    28,583    30,832    29,240    30,913    30,333    31,426    31,261    32,042       -         -         -         -         -         -  

5200C                 650    15,940     2,650    16,288     4,600    18,187     6,150    20,117     9,400    23,705    14,050    27,572    18,500    30,820    25,050    35,339    30,335    38,651    33,739    41,480
5200P              30,555    32,791    29,753    31,874    29,478    31,395    29,713    31,330    30,256    31,399    31,285    31,925    32,187    32,539    34,359    34,111    36,489    35,593    38,346    36,932

5300C                 500    14,256     2,200    14,931     3,950    16,909     5,400    18,952     8,500    22,720    13,000    26,780    17,250    30,144       -         -         -         -         -         -  
5300P              31,547    32,999    30,728    32,209    30,445    31,796    30,632    31,739    31,119    31,824    32,103    32,358    33,002    32,987       -         -         -         -         -         -  

5400C                 400    12,678     1,850    13,648     3,400    15,697     4,700    17,796     7,650    21,734    11,950    25,964    16,300    29,504    22,350    34,303    28,000    37,837    32,075    40,845
5400P              32,120    33,107    31,455    32,467    31,216    32,124    31,378    32,082    31,841    32,191    32,804    32,741    33,724    33,396    35,851    34,977    37,886    36,447    39,684    37,775

5500C                 300    11,187     1,550    12,435     2,950    14,574       -         -       6,950    20,801    11,050    25,170    15,000    28,765       -         -         -         -         -         -  
5500P              32,571    33,211    32,017    32,680    31,812    32,389       -         -      32,452    32,518    33,397    33,075    34,337    33,751       -         -         -         -         -         -  

5600C                 250     9,868     1,300    11,301     2,550    13,502       -         -       6,250    19,851     9,950    24,276    14,150    28,112    20,100    33,238    25,300    36,954    30,250    40,142
5600P              32,823    33,264    32,440    32,852    32,289    32,612       -         -      32,930    32,780    33,901    33,375    34,856    34,062    37,007    35,687    38,999    37,168    40,773    38,502

5700C                 200     8,654     1,100    10,252     2,250    12,556       -         -       5,600    18,911     9,200    23,490    13,050    27,366       -         -         -         -         -         -  
5700P              33,021    33,315    32,749    32,985    32,663    32,800       -         -      33,323    33,007    34,314    33,629    35,311    34,349       -         -         -         -         -         -  

5800C                 150     7,518       -         -       1,950    11,616       -         -       5,100    18,060     8,500    22,712    12,100    26,638    17,950    32,108    22,850    36,009    27,700    39,374
5800P              33,182    33,364       -         -      32,922    32,934       -         -      33,639    33,206    34,653    33,855    35,674    34,590    37,865    36,261    39,857    37,772    41,638    39,125

5900C                 100     6,422       -         -       1,700    10,753       -         -       4,600    17,198     7,700    21,859       -         -         -         -         -         -         -         -  
5900P              33,222    33,367       -         -      33,138    33,058       -         -      33,876    33,363    34,919    34,041       -         -         -         -         -         -         -         -  

6000C                  50     5,272       -         -       1,450     9,885       -         -       4,150    16,364     7,450    21,310    10,550    25,251    16,300    31,030    20,650    35,024       -         -  
6000P              33,337    33,413       -         -      33,293    33,155       -         -      34,073    33,505    35,138    34,211    36,227    34,998    38,470    36,718    40,483    38,265       -         -  

6100C                  50     4,644       -         -       1,250     9,105       -         -       3,900    15,720     6,900    20,583       -         -         -         -         -         -         -         -  
6100P              33,356    33,414       -         -      33,422    33,244       -         -      34,219    33,625    35,298    34,348       -         -         -         -         -         -         -         -  

6200C                  50     4,113       -         -       1,100     8,430       -         -       3,600    15,034     6,400    19,878     9,300    23,937    14,600    29,877    18,650    33,998       -         -  
6200P              33,371    33,417       -         -      33,508    33,308       -         -      34,317    33,711    35,415    34,462    36,568    35,300    38,865    37,079    40,910    38,665       -         -  

6300C                  50     3,662       -         -       1,000     7,884       -         -       3,250    14,288     5,750    19,042       -         -         -         -         -         -         -         -  
6300P              33,383    33,418       -         -      33,559    33,352       -         -      34,399    33,799    35,497    34,558       -         -         -         -         -         -         -         -  

6400C                  50     3,350       -         -         900     7,349       -         -       3,000    13,653     5,300    18,340     8,150    22,625    13,100    28,726    16,850    32,952       -         -  
6400P              33,454    33,461       -         -      33,602    33,390       -         -      34,447    33,860    35,552    34,642    36,747    35,520    39,087    37,351    41,164    38,979       -         -  

6500C                  50     3,350       -         -         800     6,824       -         -       2,750    13,020     4,900    17,670       -         -         -         -         -         -         -         -  
6500P              33,458    33,461       -         -      33,635    33,428       -         -      34,477    33,913    35,580    34,709       -         -         -         -         -         -         -         -  

6600C                  50     3,350       -         -         700     6,300       -         -       2,550    12,454     4,550    17,035     7,200    21,394    11,350    27,387    15,250    31,897       -         -  
6600P              33,462    33,462       -         -      33,658    33,460       -         -      34,492    33,952    35,588    34,760    36,810    35,667    39,167    37,543    41,273    39,216       -         -  

6700C                  50     3,350       -         -         650     5,935       -         -       2,350    11,888     4,250    16,445       -         -         -         -         -         -         -         -  
6700P              33,466    33,462       -         -      33,668    33,477       -         -      34,496    33,986    35,578    34,799       -         -         -         -         -         -         -         -  

6800C                  50     3,350       -         -         600     5,583       -         -       2,150    11,322     3,950    15,849     6,350    20,196    10,200    26,255    13,800    30,834       -         -  
6800P              33,469    33,464       -         -      33,676    33,493       -         -      34,489    34,016    35,557    34,831    36,791    35,767    39,143    37,678    41,265    39,389       -         -  

6900C                  50     3,350       -         -         500     5,061       -         -       2,000    10,835     3,650    15,247       -         -         -         -         -         -         -         -  
6900P              33,472    33,464       -         -      33,680    33,518       -         -      34,476    34,034    35,521    34,855       -         -         -         -         -         -         -         -  

7000C                  50     3,350       -         -         450     4,717       -         -       1,850    10,350     3,400    14,695     5,600    19,042     9,150    25,131    12,500    29,776       -         -  
7000P              33,474    33,464       -         -      33,682    33,519       -         -      34,457    34,049    35,479    34,869    36,711    35,826    39,039    37,762    41,163    39,504       -         -  

7100C                 -         -         -         -         400     4,374       -         -       1,700     9,863     3,200    14,204       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      33,680    33,531       -         -      34,432    34,061    35,436    34,876       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         350     4,032       -         -       1,600     9,473     3,000    13,712     4,950    17,948     8,200    24,023    11,300    28,709       -         -  
7200P                 -         -         -         -      33,676    33,541       -         -      34,411    34,066    35,387    34,880    36,590    35,851    38,874    37,803    40,983    39,574       -         -  

7300C                 -         -         -         -         300     3,686       -         -       1,500     9,087     2,800    13,217       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      33,670    33,549       -         -      34,385    34,069    35,331    34,879       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         250     3,350       -         -       1,400     8,704     2,600    12,717     4,400    16,928     7,400    22,981    10,250    27,670       -         -  
7400P                 -         -         -         -      33,668    33,550       -         -      34,356    34,070    35,268    34,872    36,447    35,850    38,675    37,807    40,751    39,599       -         -  

7500C                 -         -         -         -         200     3,350       -         -       1,300     8,323     2,450    12,291       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      33,659    33,557       -         -      34,325    34,069    35,214    34,863       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         150     3,350       -         -       1,250     8,055     2,300    11,863     3,950    16,002     6,650    21,941     9,300    26,647       -         -  
7600P                 -         -         -         -      33,658    33,557       -         -      34,306    34,067    35,155    34,852    36,298    35,828    38,439    37,783    40,477    39,588       -         -  

7700C                 -         -         -         -         100     3,350       -         -       1,150     7,676     2,150    11,434       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      33,645    33,561       -         -      34,271    34,062    35,093    34,836       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,350       -         -       1,100     7,418     2,050    11,092     3,550    15,126     6,050    21,000     8,450    25,649       -         -  
7800P                 -         -         -         -      33,645    33,561       -         -      34,250    34,058    35,045    34,823    36,141    35,794    38,208    37,741    40,176    39,548       -         -  

7900C                 -         -         -         -          50     3,350       -         -       1,000     7,037     1,900    10,657       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      33,643    33,561       -         -      34,208    34,049    34,976    34,802       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,350       -         -         950     6,784     1,800    10,315     3,200    14,305     5,450    20,035     7,700    24,688       -         -  
8000P                 -         -         -         -      33,642    33,561       -         -      34,184    34,042    34,925    34,783    35,985    35,750    37,947    37,674    39,864    39,486       -         -  



Back to Top



SAN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



SHK (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644



Back to Top



SIU (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



SMC (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SNO (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



SUN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



SWA (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



TRF (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286



Back to Top



TRP (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719



Back to Top



TWN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



TWR (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



UCN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825



Back to Top



UIN (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502              
                      L         S         L         S         L         S  
F                  37,532    37,532    37,532    37,532    37,532    37,532



Back to Top



WEB (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WEC (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,399     1,399



Back to Top



WHL (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



WXB (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



YZB (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,129     3,129



Back to Top



YZC (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ZAO (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZJM (Applicable Date: 24/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top