Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHA
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



AAC (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



ABC (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



ACC (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AIA (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



ALB (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



ALC (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ALH (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



AMC (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top



BCL (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



BCM (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453       453       453



Back to Top



BEA (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



BLI (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BOC (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



BUD (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BYD (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066



Back to Top



BYE (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,118    11,118    11,118    11,118    11,118    11,118    11,118    11,118



Back to Top



CCB (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     441       441       441       441       441       441       441       441       441       441



Back to Top



CCC (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CCE (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032



Back to Top



CDA (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



CEU (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



CGN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CHH (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



CHI (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CHN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



CHT (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHU (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CIN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CJP (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



CKH (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



CLI (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CLP (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CNC (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



COG (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



COS (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863



Back to Top



CPI (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CSA (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CSE (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CTB (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



CTC (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



CTS (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CUS (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C              14,483    14,483       -         -      14,483    14,483       -         -      14,508    14,571    14,571    14,763    15,096    15,491    15,011    15,603    15,401    16,164       -         -  
6.25P                  10     1,448       -         -          10     1,448       -         -          20     1,448        70     1,448       610     2,920       450     3,025       820     4,204       -         -  

6.30C              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,520    14,599    14,618    14,846    15,240    15,639    15,155    15,777    15,608    16,377       -         -  
6.30P                  10     1,448        10     1,448        10     1,448       -         -          30     1,448       110     1,448       790     3,388       590     3,520     1,040     4,782       -         -  

6.35C              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,543    14,641    14,684    14,949    15,402    15,791    15,330    15,966    15,846    16,599       -         -  
6.35P                  10     1,448        10     1,448        10     1,448       -         -          50     1,448       170     1,637     1,010     3,898       770     4,073     1,310     5,407       -         -  

6.40C              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,575    14,693    14,777    15,068    15,586    15,953    15,539    16,168    16,106    16,824       -         -  
6.40P                  10     1,448        10     1,448        10     1,448       -         -          80     1,448       260     2,066     1,290     4,463     1,000     4,686     1,630     6,067       -         -  

6.45C              14,483    14,483    14,483    14,483    14,495    14,510       -         -      14,616    14,751    14,899    15,205    15,789    16,118    15,771    16,373    16,392    17,051       -         -  
6.45P                  10     1,448        10     1,448        10     1,448       -         -         120     1,448       390     2,572     1,640     5,080     1,280     5,341     2,020     6,773       -         -  

6.50C              14,483    14,483    14,483    14,483    14,495    14,512       -         -      14,673    14,820    15,051    15,354    15,994    16,276    16,026    16,581    16,691    17,274    17,271    17,887
6.50P                  10     1,448        10     1,448        10     1,448       -         -         180     1,553       570     3,148     2,050     5,724     1,620     6,039     2,480     7,510     3,260     8,610

6.55C              14,483    14,483    14,494    14,498    14,506    14,528    14,572    14,628    14,751    14,902    15,221    15,505    16,203    16,429    16,303    16,787    17,006    17,492    17,599    18,109
6.55P                  10     1,448        10     1,448        20     1,448        90     1,448       270     1,965       800     3,771     2,550     6,409     2,040     6,786     3,040     8,288     3,900     9,379

6.60C              14,483    14,483    14,494    14,499    14,515    14,542    14,612    14,668    14,842    14,989    15,420    15,662    16,402    16,569    16,589    16,984    17,311    17,690    17,917    18,311
6.60P                  10     1,448        10     1,448        30     1,448       140     1,448       390     2,436     1,120     4,482     3,140     7,122     2,550     7,575     3,690     9,083     4,640    10,161

6.65C              14,483    14,483    14,502    14,508    14,534    14,563    14,656    14,709    14,954    15,083    15,626    15,811    16,582    16,690    16,868    17,166    17,595    17,867    18,207    18,490
6.65P                  10     1,448        20     1,448        50     1,448       200     1,582       560     2,991     1,530     5,245     3,840     7,861     3,160     8,393     4,450     9,897     5,490    10,953

6.70C              14,483    14,483    14,510    14,515    14,566    14,592    14,716    14,757    15,078    15,179    15,823    15,945    16,726    16,785    17,125    17,323    17,840    18,014    18,452    18,638
6.70P                  10     1,448        30     1,448        90     1,448       300     2,024       790     3,621     2,050     6,055     4,660     8,618     3,890     9,235     5,330    10,718     6,460    11,745

6.75C              14,483    14,483    14,523    14,524    14,604    14,624    14,778    14,804    15,205    15,268    15,993    16,054    16,820    16,851    17,333    17,448    18,022    18,125    18,634    18,749
6.75P                  10     1,448        50     1,448       150     1,486       430     2,527     1,100     4,333     2,700     6,904     5,610     9,383     4,750    10,092     6,350    11,539     7,560    12,529

6.80C              14,483    14,483    14,543    14,536    14,649    14,655    14,845    14,848    15,320    15,341    16,110    16,128    16,849    16,877    17,468    17,532    18,119    18,189    18,731    18,815
6.80P                  10     1,448        90     1,448       240     1,975       620     3,137     1,500     5,108     3,490     7,772     6,700    10,146     5,760    10,949     7,520    12,350     8,810    13,301

6.85C              14,483    14,483    14,560    14,544    14,697    14,683    14,898    14,880    15,398    15,390    16,151    16,160    16,799    16,860    17,501    17,562    18,107    18,201    18,723    18,830
6.85P                  10     1,448       150     1,542       390     2,609       870     3,826     2,020     5,951     4,460     8,656     7,708    10,903     6,930    11,795     8,840    13,139    10,210    14,046

6.90C              14,483    14,483    14,570    14,543    14,723    14,693    14,921    14,890    15,416    15,402    16,093    16,138    16,656    16,793    17,407    17,534    17,965    18,153    18,594    18,790
6.90P                  10     1,448       240     2,086       610     3,362     1,230     4,636     2,680     6,845     5,610     9,536     8,690    11,638     8,270    12,619    10,340    13,897    11,540    14,759

6.95C              14,483    14,479    14,550    14,526    14,696    14,673    14,877    14,865    15,336    15,364    15,916    16,053    16,410    16,672    17,158    17,437    17,674    18,038    18,328    18,687
6.95P                  10     1,525       390     2,802       940     4,252     1,700     5,526     3,510     7,777     6,950    10,392     9,689    12,347     9,800    13,407    11,644    14,612    12,664    15,430

7.00C              14,475    14,474    14,454    14,473    14,567    14,604    14,725    14,788    15,126    15,261    15,606    15,900    16,053    16,494    16,740    17,264    17,222    17,852    17,912    18,518
7.00P                  20     2,440       630     3,701     1,400     5,252     2,330     6,502     4,530     8,727     8,195    11,218    10,689    13,023    11,241    14,148    12,802    15,279    13,764    16,053

7.05C              14,438    14,461    14,205    14,357    14,268    14,461    14,415    14,637    14,755    15,082    15,158    15,674    15,583    16,253    16,140    17,010    16,602    17,590    17,345    18,279
7.05P                  40     3,713     1,010     4,794     2,050     6,364     3,140     7,537     5,760     9,673     9,340    11,996    11,669    13,653    12,446    14,832    13,915    15,885    14,812    16,619

7.10C              14,232    14,406    13,700    14,145    13,724    14,213    13,891    14,393    14,197    14,813    14,572    15,374    15,001    15,952    15,361    16,671    15,821    17,250    16,626    17,969
7.10P                 110     5,347     1,570     6,048     2,940     7,551     4,190     8,613     7,240    10,597    10,467    12,718    12,605    14,234    13,592    15,446    14,951    16,425    15,781    17,123

7.15C              13,518    14,269    12,802    13,789    12,874    13,832    13,109    14,034    13,443    14,445    13,862    15,001    14,312    15,584    14,411    16,247    14,957    16,832    15,829    17,587
7.15P                 270     7,150     2,390     7,441     4,120     8,771     5,500     9,693     8,642    11,476    11,537    13,374    13,482    14,761    14,645    15,986    15,893    16,873    16,659    17,544

7.20C              10,220    13,913    11,403    13,233    11,689    13,289    12,043    13,535    12,498    13,970    13,043    14,554    13,558    15,158    13,414    15,743    14,039    16,359    14,979    17,155
7.20P                 660     8,961     3,560     8,909     5,650     9,972     7,130    10,742     9,921    12,290    12,532    13,958    14,284    15,217    15,570    16,420    16,652    17,238    17,367    17,884

7.25C               6,090    13,088     9,100    12,422    10,195    12,569    10,706    12,887    11,386    13,391    12,148    14,040    12,752    14,684    12,388    15,185    13,099    15,841    14,103    16,682
7.25P               1,530    10,605     5,180    10,363     7,560    11,101     8,948    11,722    11,156    13,022    13,423    14,465    14,970    15,606    16,295    16,764    17,240    17,525    17,915    18,155

7.30C               2,850    11,722     6,250    11,319     8,180    11,665     9,155    12,083    10,225    12,710    11,203    13,472    11,918    14,169    11,366    14,586    12,158    15,289    13,220    16,175
7.30P               3,290    11,898     7,330    11,696     9,569    12,109    10,444    12,600    12,302    13,632    14,185    14,892    15,542    15,930    16,835    17,026    17,671    17,743    18,319    18,363

7.35C               1,170    10,397     4,300     9,941     6,330    10,606     7,300    11,145     9,054    11,967    10,233    12,857    11,072    13,623    10,330    13,957    11,239    14,712    12,347    15,644
7.35P               6,610    13,374    10,307    12,718    11,161    12,891    11,834    13,284    13,256    14,132    14,817    15,244    16,001    16,194    17,211    17,219    17,966    17,900    18,598    18,514

7.40C                 410     8,710     2,850     8,460     4,860     9,500     5,770    10,153     7,917    11,178     9,266    12,205    10,229    13,051     9,120    13,307    10,359    14,120    11,503    15,098
7.40P              10,850    14,113    12,063    13,459    12,418    13,483    12,930    13,810    14,011    14,526    15,316    15,526    16,355    16,401    17,449    17,348    18,145    18,005    18,770    18,617

7.45C                 120     6,853     1,840     6,985     3,710     8,393     4,530     9,143     6,610    10,368     8,319    11,528     9,405    12,463     8,060    12,652     9,350    13,520    10,691    14,539
7.45P              13,986    14,386    13,285    13,950    13,334    13,913    13,736    14,199    14,579    14,826    15,692    15,743    16,614    16,558    17,573    17,425    18,231    18,065    18,856    18,677

7.50C                  30     4,996     1,150     5,599     2,820     7,330     3,540     8,151     5,470     9,549     7,410    10,834     8,607    11,863     7,130    11,996     8,410    12,918     9,890    13,978
7.50P              14,430    14,463    14,020    14,252    13,955    14,215    14,288    14,474    14,981    15,046    15,956    15,900    16,789    16,671    17,607    17,457    18,243    18,086    18,870    18,701

7.55C                  10     3,355       700     4,369     2,140     6,338     2,760     7,201     4,520     8,740     6,410    10,133     7,843    11,258     6,300    11,344     7,560    12,318     9,010    13,419
7.55P              14,481    14,478    14,391    14,421    14,346    14,415    14,635    14,657    15,241    15,197    16,120    16,006    16,892    16,744    17,573    17,454    18,195    18,076    18,828    18,694

7.60C                  10     2,233       410     3,313     1,620     5,434     2,140     6,308     3,720     7,952     5,470     9,436     7,120    10,655     5,580    10,707     6,810    11,729     8,210    12,862
7.60P              14,483    14,483    14,542    14,504    14,574    14,543    14,833    14,772    15,393    15,292    16,203    16,067    16,934    16,781    17,488    17,421    18,105    18,040    18,743    18,662

7.65C                  10     1,505       240     2,469     1,220     4,619     1,660     5,490     3,060     7,199     4,650     8,748     6,420    10,060     4,950    10,090     6,150    11,157     7,500    12,318
7.65P              14,483    14,483    14,575    14,535    14,691    14,620    14,925    14,836    15,458    15,342    16,220    16,091    16,928    16,791    17,369    17,365    17,984    17,982    18,627    18,610

7.70C                  10     1,448       140     1,814       930     3,916     1,290     4,753     2,510     6,485     3,940     8,075     5,670     9,474     4,390     9,490     5,550    10,596     6,850    11,781
7.70P              14,483    14,483    14,566    14,540    14,737    14,659    14,949    14,862    15,462    15,358    16,184    16,083    16,881    16,776    17,227    17,292    17,840    17,909    18,488    18,540

7.75C                  10     1,448        80     1,448       700     3,290     1,000     4,092     2,060     5,821     3,330     7,425     5,010     8,905     3,900     8,916     5,020    10,054     6,270    11,261
7.75P              14,483    14,483    14,544    14,535    14,743    14,673    14,931    14,864    15,425    15,348    16,111    16,051    16,807    16,740    17,070    17,204    17,683    17,822    18,334    18,457

7.80C                  10     1,448        40     1,448       540     2,775       780     3,515     1,690     5,205     2,810     6,802     4,420     8,352     3,470     8,368     4,550     9,534     5,750    10,758
7.80P              14,483    14,483    14,520    14,523    14,727    14,673    14,894    14,850    15,362    15,318    16,011    15,998    16,708    16,687    16,908    17,107    17,521    17,726    18,171    18,364

7.85C                  10     1,448        20     1,448       410     2,319       600     2,993     1,380     4,633     2,370     6,215     3,900     7,819     3,100     7,852     4,130     9,037     5,280    10,271
7.85P              14,483    14,483    14,504    14,511    14,700    14,665    14,845    14,825    15,285    15,276    15,896    15,932    16,594    16,622    16,747    17,006    17,355    17,623    18,002    18,264

7.90C                  10     1,448        10     1,448       310     1,929       470     2,557     1,130     4,115     1,990     5,655     3,440     7,307     2,770     7,360     3,750     8,557     4,860     9,806
7.90P              14,483    14,483    14,495    14,502    14,669    14,651    14,796    14,797    15,203    15,227    15,771    15,854    16,472    16,547    16,587    16,900    17,188    17,517    17,835    18,158

7.95C                  10     1,448        10     1,448       240     1,614       370     2,182       930     3,653     1,670     5,131     3,040     6,821     2,480     6,896     3,420     8,107     4,480     9,359
7.95P              14,483    14,483    14,494    14,502    14,641    14,635    14,749    14,766    15,122    15,173    15,644    15,771    16,344    16,465    16,434    16,792    17,029    17,408    17,669    18,049

8.00C                  10     1,448        10     1,448       190     1,448       290     1,855       760     3,226     1,400     4,644     2,680     6,354     2,220     6,454     3,120     7,676     4,130     8,926
8.00P              14,483    14,483    14,483    14,483    14,618    14,619    14,707    14,736    15,040    15,116    15,521    15,684    16,214    16,377    16,285    16,683    16,875    17,297    17,504    17,937

8.05C                  10     1,448        10     1,448       150     1,448       230     1,581       620     2,842     1,170     4,189     2,370     5,918     1,990     6,039     2,850     7,267     3,820     8,518
8.05P              14,483    14,483    14,483    14,483    14,596    14,603    14,671    14,707    14,966    15,059    15,401    15,594    16,086    16,288    16,146    16,575    16,724    17,187    17,345    17,825

8.10C                 -         -         -         -         110     1,448       -         -         510     2,507       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      14,572    14,586       -         -      14,899    15,006       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



DHS (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



EMN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



EVG (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



FEQ (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



GAC (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GAH (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



GDR (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972



Back to Top



GDU (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



GLX (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



GWM (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186



Back to Top



HAI (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994



Back to Top



HB1 (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



HB3 (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



HCF (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304



Back to Top



HDO (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HEH (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



HGT (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292



Back to Top



HHI (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241227              241230              250103              250127              250227              250328              250429              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355

3900C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,551    45,212    45,709    47,285    46,440    48,755       -         -      51,526    54,028    54,757    57,517       -         -  
3900P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         100     4,435     1,150     7,924     1,750    10,436       -         -       8,150    18,971    12,600    23,415       -         -  

3950C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,552    45,249    45,968    47,603    46,760    49,138       -         -      51,991    54,458    55,316    58,013       -         -  
4000P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         150     4,435     1,400     8,805     2,050    11,378       -         -       8,850    19,932    13,550    24,421       -         -  

4050C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,678    45,509    46,220    47,903    47,117    49,537       -         -      52,485    54,902    55,877    58,504       -         -  
4100P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         250     4,435     1,650     9,661     2,400    12,372       -         -       9,650    20,932    14,550    25,432       -         -  

4150C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,741    45,649    46,508    48,224    47,508    49,949       -         -      52,984    55,341    56,423    58,982       -         -  
4200P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         300     4,809     1,950    10,582     2,800    13,411       -         -      10,500    21,942    15,550    26,432       -         -  

4250C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,419    44,620       -         -      44,863    45,863    46,827    48,558    47,930    50,368       -         -      53,467    55,765    56,985    59,462       -         -  
4300P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         400     5,567     2,300    11,556     3,250    14,483       -         -      11,350    22,939    16,650    27,449       -         -  

4350C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,420    44,633       -         -      45,040    46,125    47,136    48,872    48,374    50,788       -         -      53,952    56,184    57,526    59,928       -         -  
4400P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -          50     4,435       -         -         550     6,481     2,650    12,507     3,750    15,582       -         -      12,250    23,946    17,750    28,456       -         -  

4450C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,420    44,646       -         -      45,212    46,361    47,470    49,195    48,836    51,208       -         -      54,435    56,598    58,063    60,385       -         -  
4500P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -          50     4,435       -         -         700     7,340     3,050    13,503     4,300    16,700       -         -      13,200    24,958    18,900    29,463       -         -  

4550C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,483    44,771       -         -      45,378    46,581    47,853    49,543    49,343    51,642       -         -      54,913    57,005    58,593    60,835    62,049    64,249
4600P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -          50     4,435       -         -         850     8,175     3,550    14,590     4,950    17,877       -         -      14,200    25,976    20,100    30,470    26,311    34,143

4650C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,541    44,872       -         -      45,637    46,871    48,217    49,869    49,823    52,049       -         -      55,382    57,401    59,111    61,274    62,593    64,717
4700P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         100     4,435       -         -       1,100     9,244     4,050    15,648     5,600    19,020       -         -      15,250    26,995    21,350    31,474    27,473    35,125

4750C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,543    44,883    45,295    46,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         150     4,435       850     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,598    44,964    45,387    46,174    45,885    47,133    48,590    50,191    50,304    52,445       -         -      55,841    57,789    59,609    61,698    63,124    65,175
4800P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         200     4,435       950     8,263     1,350    10,263     4,600    16,732     6,300    20,172       -         -      16,350    28,013    22,600    32,469    28,656    36,102

4850C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,653    45,036    45,476    46,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         250     4,580     1,050     8,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,705    45,101    45,600    46,385    46,162    47,405    48,987    50,521    50,807    52,846       -         -      56,286    58,166    60,100    62,117    63,639    65,622
4900P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         300     5,004     1,200     9,295     1,650    11,348     5,250    17,873     7,100    21,361       -         -      17,500    29,032    23,950    33,465    29,853    37,073

4950C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,755    45,162    45,684    46,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         350     5,415     1,300     9,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,805    45,220    45,798    46,575    46,462    47,680    49,357    50,828    51,296    53,230       -         -      56,705    58,525    60,566    62,520    64,131    66,054
5000P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         400     5,818     1,450    10,292     2,000    12,483     5,900    18,988     7,950    22,546       -         -      18,650    30,039    25,300    34,452    31,044    38,036

5100C                 -         -      44,355    44,355       -         -         -         -         -         -      44,414    44,492       -         -      44,899    45,327    46,014    46,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         500     6,612     1,750    11,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      44,355    44,355       -         -         -         -         -         -      44,415    44,497       -         -      45,028    45,455    46,260    46,978    47,117    48,233    50,095    51,425    52,230    53,955       -         -      57,497    59,211    61,436    63,285    65,055    66,881
5200P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         650     7,573     2,150    12,557     2,900    14,918     7,450    21,306     9,850    24,926       -         -      21,150    32,053    28,100    36,403    33,449    39,937

5300C                 -         -      44,355    44,355       -         -         -         -         -         -      44,463    44,556       -         -      45,177    45,593    46,475    47,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     4,466       -         -         -         -         -         -          50     4,596       -         -         850     8,652     2,550    13,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      44,355    44,355       -         -      44,355    44,355    44,355    44,355    44,465    44,564       -         -      45,334    45,732    46,696    47,345    47,762    48,745    50,747    51,963    53,067    54,613    55,951    57,486    58,188    59,840    62,217    63,996    65,893    67,659
5400P                 -         -          50     5,290       -         -          50     5,672        50     5,530       100     5,733       -         -       1,100     9,816     3,050    14,966     4,050    17,465     9,250    23,651    12,050    27,306    19,750    31,366    23,850    34,045    30,773    38,327    35,899    41,804

5500C                 -         -      44,355    44,355       -         -      44,355    44,355    44,404    44,432    44,508    44,608       -         -      45,484    45,861    46,887    47,511    48,062    48,982       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     6,260       -         -          50     6,616        50     6,442       150     6,834       -         -       1,400    11,042     3,600    16,232     4,750    18,786       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,406    44,436    44,572    44,666       -         -      45,617    45,978    47,048    47,664    48,328    49,200    51,266    52,427    53,747    55,187    56,473    58,005    58,759    60,404    62,885    64,649    66,627    68,379
5600P                  50     7,009        50     7,393        50     7,835        50     7,714        50     7,502       300     8,244       -         -       1,750    12,318     4,250    17,554     5,550    20,133    11,350    26,010    14,550    29,653    22,450    33,388    26,700    36,004    33,256    40,216    38,351    43,634

5700C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,432    44,460    44,616    44,707       -         -      45,724    46,085    47,157    47,790    48,538    49,390       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,385        50     8,698        50     9,158        50     8,973       100     8,994       400     9,484       -         -       2,200    13,701     4,950    18,875     6,400    21,466       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,443    44,475    44,649    44,746       -         -      45,775    46,168    47,205    47,893    48,689    49,553    51,590    52,799    54,222    55,663    56,844    58,449    59,188    60,899    63,426    65,239    67,247    69,042
5800P                  50     9,941        50    10,175        50    10,650        50    10,400       150    10,476       550    10,838       -         -       2,700    15,098     5,950    20,349     7,350    22,808    13,750    28,351    17,350    31,946    25,350    35,375    29,750    37,926    35,780    42,063    40,812    45,423

5900C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,440    44,483    44,636    44,774       -         -      45,758    46,225    47,176    47,966    48,767    49,687       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,658        50    11,817        50    12,302        50    11,989       250    12,093       750    12,265       -         -       3,400    16,652     6,800    21,675     8,400    24,152       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,403    44,484    44,557    44,774       -         -      45,653    46,249    47,056    48,005    48,759    49,787    51,670    53,067    54,448    56,031    57,039    58,812    59,457    61,320    63,825    65,760    67,742    69,644
6000P                  50    13,502        50    13,596        50    14,088        50    13,724       350    13,725     1,000    13,745       -         -       4,100    18,133     7,650    22,975     9,550    25,490    16,450    30,649    20,450    34,167    28,450    37,317    32,622    39,805    38,314    43,864    43,271    47,167

6100C              44,355    44,355    44,355    44,355    44,355    44,355    44,296    44,350    44,245    44,459    44,364    44,746       -         -      45,431    46,236    46,831    48,006    48,652    49,851       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    15,429        50    15,482        50    15,978        50    15,575       500    15,428     1,350    15,280       -         -       4,800    19,572     8,650    24,313    10,800    26,815       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    44,355    44,355    44,355    44,355    44,140    44,326    43,984    44,410    44,042    44,682       -         -      45,076    46,178    46,492    47,966    48,442    49,875    51,459    53,217    54,395    56,284    57,034    59,090    59,542    61,661    64,066    66,211    68,098    70,182
6200P                  50    17,401        50    17,432        50    17,929       100    17,509       750    17,171     1,800    16,836       -         -       5,600    21,044     9,700    25,642    12,550    28,210    19,450    32,882    23,900    36,306    31,750    39,207    35,227    41,631    40,844    45,615    45,709    48,866

6300C              44,355    44,355    44,355    44,355    44,355    44,355    43,886    44,295    43,492    44,315    43,504    44,562       -         -      44,573    46,073    46,029    47,883    48,116    49,857       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    19,392        50    19,414        50    19,912       200    19,441     1,050    18,921     2,300    18,403       -         -       6,500    22,538    10,900    26,984    13,950    29,464       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              44,355    44,355    44,355    44,355    44,355    44,355    43,299    44,229    42,703    44,161    42,740    44,386       -         -      43,899    45,914    45,438    47,754    47,677    49,799    50,919    53,239    54,037    56,417    56,806    59,276    59,425    61,916    64,131    66,586    68,304    70,654
6400P                  50    21,386        50    21,406        50    21,905       300    21,379     1,400    20,680     2,850    19,983       -         -       7,550    24,058    12,300    28,334    15,400    30,692    22,850    35,041    27,650    38,342    34,476    41,038    37,843    43,399    43,360    47,313    48,132    50,513

6500C              41,400    44,355    41,350    44,355    40,100    44,355    41,650    44,085    41,566    43,939    41,696    44,134       -         -      43,057    45,698    44,711    47,579    47,116    49,694       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    23,381        50    23,401        50    23,900       500    23,286     1,850    22,430     3,650    21,532       -         -       8,800    25,598    13,750    29,651    17,000    31,902       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              36,400    44,355    36,350    44,355    35,100    44,355    36,950    43,855    39,850    43,604    40,364    43,799       -         -      42,024    45,414    43,843    47,350    46,436    49,545    50,033    53,128    53,366    56,423    56,333    59,364    59,086    62,083    64,008    66,884    68,348    71,057
6600P                  50    25,376        50    25,396        50    25,895       750    25,179     2,500    24,127     4,550    23,062       -         -      10,150    27,110    15,400    30,950    18,750    33,087    26,550    37,099    31,700    40,269    37,180    42,802    40,462    45,101    45,857    48,950    50,514    52,108

6700C              31,400    44,355    31,350    44,355    30,100    44,355    32,350    43,528    35,650    43,182    38,741    43,375       -         -      40,821    45,068    42,835    47,066    45,640    49,349       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    27,371        50    27,391        50    27,890     1,150    27,013     3,300    25,778     5,600    24,557       -         -      11,650    28,597    17,150    32,213    20,600    34,238       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              26,400    44,355    26,650    43,963    25,150    44,290    27,850    43,097    31,450    42,707    35,250    42,923       -         -      39,467    44,693    41,699    46,733    44,726    49,087    48,787    52,874    52,379    56,304    55,597    59,348    58,509    62,154    63,683    67,101    68,219    71,389
6800P                  50    29,366        50    29,386        50    29,885     1,700    28,787     4,300    27,358     6,850    25,993       -         -      13,300    30,050    19,050    33,437    22,600    35,351    30,600    39,042    35,830    42,077    39,854    44,491    43,046    46,732    48,313    50,522    52,852    53,642

6900C              21,400    44,355    21,350    44,355    20,250    44,159    23,550    42,480    27,650    42,012    31,700    42,294       -         -      37,907    44,213    40,435    46,341    43,726    48,803       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    31,361        50    31,381       150    31,840     2,500    30,463     5,500    28,863     8,300    27,366       -         -      15,100    31,457    21,150    34,614    24,750    36,422       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              16,400    44,355    16,550    44,090    15,550    43,770    19,900    41,357    24,400    41,042    28,650    41,478       -         -      35,350    43,616    39,064    45,892    42,625    48,470    47,187    52,473    51,087    56,056    54,584    59,224    57,680    62,128    63,141    67,231    67,905    71,647
7000P                  50    33,356       100    33,356       450    33,715     3,600    32,019     6,950    30,273     9,900    29,095       -         -      17,100    32,811    23,350    35,741    27,000    37,447    34,671    40,860    38,832    43,760    42,494    46,091    45,572    48,285    50,706    52,028    55,127    55,121

7100C              11,400    44,355    11,750    43,824    11,200    42,929    16,350    40,108    21,150    40,002    25,550    40,612       -         -      32,500    42,993    37,050    45,395    41,434    48,091       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    35,351       250    35,291     1,100    35,451     5,000    33,456     8,650    31,586    11,750    30,862       -         -      19,300    34,098    25,750    36,806    29,400    38,423       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               6,700    43,956     7,200    43,226     7,400    41,382    13,050    38,616    18,050    38,828    22,350    39,688       -         -      29,700    42,307    35,150    44,823    40,078    47,675    45,254    51,927    49,517    55,684    53,285    58,989    56,587    61,999    62,369    67,274    67,396    71,826
7200P                 250    37,266       850    37,047     2,350    36,947     6,750    34,752    10,650    32,780    13,900    32,530       -         -      21,700    35,310    28,250    37,817    31,900    39,352    37,704    42,541    41,690    45,310    45,051    47,604    48,019    49,759    53,019    53,466    57,326    56,538

7300C               2,900    42,360     3,700    41,236     4,700    38,491    10,450    36,649    15,500    37,411    19,950    38,546       -         -      27,150    41,543    31,950    44,231    38,200    47,203       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,450    40,565     2,200    39,637     4,450    38,430     9,100    35,810    13,100    34,013    16,300    34,081       -         -      24,250    36,448    30,900    38,765    34,275    40,225       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,100    38,104     1,700    37,785     2,850    36,827     8,350    35,073    13,300    35,847    17,600    37,334       -         -      24,950    40,711    29,800    43,572    35,950    46,689    43,022    51,235    47,685    55,187    51,686    58,637    55,226    61,763    61,359    67,226    66,680    71,927
7400P               4,600    43,025     5,250    42,228     7,600    40,833    12,000    36,648    15,900    35,637    19,000    35,488       -         -      27,050    37,492    33,627    39,649    35,921    41,050    40,579    44,080    44,351    46,733    47,496    49,025    50,361    51,139    55,237    54,825    59,439    57,888

7500C                 500    36,289       900    36,109     1,750    35,271     6,700    33,738    11,400    34,179    15,600    36,028       -         -      22,850    39,825    27,750    42,869    33,850    46,137       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               8,850    44,023     9,400    43,359    11,350    42,458    15,350    38,240    19,000    37,053    22,000    36,739       -         -      30,000    38,455    35,355    40,462    37,495    41,817       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 200    34,413       400    34,314     1,150    33,516     5,350    32,287     9,750    32,444    13,850    34,665       -         -      20,950    38,893    26,500    42,161    31,850    45,549    39,950    50,413    45,681    54,576    49,836    58,168    53,617    61,423    60,133    67,086    65,751    71,947
7600P              13,800    44,089    13,950    43,956    16,050    42,864    19,050    39,524    22,400    38,257    25,250    37,842       -         -      33,050    39,348    36,968    41,265    38,957    42,655    43,239    45,426    46,785    47,999    49,801    50,321    52,566    52,413    57,328    56,080    61,447    59,170

7700C                 100    32,458       250    32,378       750    31,680     4,300    30,723     8,350    30,672    12,150    33,251       -         -      19,250    37,926    24,700    41,400    30,000    44,930       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              18,700    44,222    18,750    44,222    20,650    43,385    23,000    40,554    26,000    39,297    28,650    38,829       -         -      35,020    40,139    38,492    41,965    40,392    43,338       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    30,483       150    30,423       500    29,785     3,550    29,053     7,200    28,907    10,800    31,825       -         -      17,600    36,920    23,050    40,614    28,250    44,282    36,150    49,474    43,100    53,859    47,732    57,582    51,754    60,973    58,670    66,851    64,624    71,883
7800P              23,650    44,289    23,650    44,355    25,400    43,711    27,150    41,378    29,800    40,179    32,250    39,688       -         -      36,685    40,838    39,893    42,598    41,730    43,977    45,589    46,605    48,947    49,131    51,917    51,506    54,601    53,591    59,268    57,255    63,319    60,356

7900C                  50    28,488       100    28,448       350    27,850     2,850    27,382     6,200    27,166     9,550    30,385       -         -      16,150    35,898    21,500    39,802    26,550    43,604       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,650    44,289    28,750    44,222    30,250    43,905    31,750    41,816    34,050    40,787    35,030    40,366       -         -      38,176    41,460    41,081    43,065    42,849    44,392       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    26,493        50    26,473       250    25,896     2,400    25,650     5,400    25,494     8,450    28,950       -         -      14,850    34,865    20,100    38,978    25,000    42,905    32,600    48,425    39,450    53,043    43,800    56,876    49,550    60,417    56,971    66,521    63,288    71,734
8000P              33,650    44,289    33,700    44,289    35,150    44,036    36,200    42,335    36,617    41,421    36,782    41,015       -         -      39,520    42,042    42,203    43,589    43,932    44,916    47,612    47,641    50,828    50,134    53,821    52,584    56,433    54,657    61,044    58,345    65,047    61,468

8100C                  50    24,498        50    24,478       200    23,928     1,950    23,950     4,650    23,932     7,550    27,560       -         -      13,600    33,812    18,750    38,132    23,550    42,190       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,600    44,355    38,700    44,289    40,050    44,163    38,539    42,714    38,278    41,942    38,288    41,570       -         -      40,713    42,563    43,195    44,053    44,910    45,394       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    22,503        50    22,486       150    21,971     1,600    22,264     4,050    22,500     6,750    26,203       -         -      12,500    32,765    17,500    37,277    22,750    41,551    29,400    47,285    36,100    52,137    39,700    56,055    45,300    59,750    55,067    66,095    61,751    71,502
8200P              43,600    44,355    43,650    44,355    41,992    44,165    39,971    43,034    39,615    42,359    39,570    42,050       -         -      41,759    43,029    44,078    44,479    45,782    45,827    49,296    48,527    52,416    51,008    55,475    53,540    58,051    55,625    62,627    59,339    66,613    62,496

8300C                  50    20,513        50    20,505       100    20,032     1,350    20,616     3,550    21,105     6,000    24,860       -         -      11,500    31,724    16,350    36,415    20,900    40,712       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              44,355    44,355    44,355    44,355    42,900    44,229    41,097    43,303    40,721    42,723    40,647    42,462       -         -      42,661    43,439    44,847    44,856    46,560    46,225       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    18,541        50    18,557        50    18,102     1,150    19,030     3,050    19,746     5,350    23,566       -         -      10,550    30,675    15,250    35,542    19,700    39,957    26,500    46,068    33,000    51,151    35,850    55,117    41,300    58,973    51,350    65,571    59,997    71,182
8400P              44,355    44,355    44,355    44,355    43,620    44,291    41,883    43,484    41,593    43,017    41,562    42,829       -         -      43,429    43,798    45,517    45,200    47,237    46,581    50,650    49,275    53,718    51,762    56,860    54,377    59,424    56,485    64,008    60,245    68,009    63,452

8500C                  50    16,613        50    16,675        50    16,263       950    17,501     2,650    18,435     4,800    22,338       -         -       9,700    29,644    14,250    34,674    18,550    39,188       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              44,355    44,355    44,355    44,355    43,786    44,292    42,452    43,621    42,292    43,267    42,276    43,117       -         -      44,072    44,108    46,084    45,501    47,829    46,905       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    14,761        50    14,892        50    14,538       800    16,051     2,350    17,194     4,300    21,149       -         -       8,950    28,641    13,350    33,819    17,500    38,422    23,850    44,783    30,100    50,087    32,200    54,060    37,550    58,093    47,350    64,950    57,250    70,775
8600P              44,355    44,355    44,355    44,355    43,900    44,292    42,920    43,749    42,848    43,479    42,864    43,367       -         -      44,613    44,382    46,556    45,762    48,338    47,197    51,694    49,898    54,753    52,409    57,964    55,101    60,533    57,232    65,166    61,056    69,213    64,322

8700C                  50    13,023        50    13,238        50    12,952       700    14,712     2,050    15,995     3,850    20,004       -         -       8,200    27,621    12,500    32,964    16,500    37,648       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              44,355    44,355    44,355    44,355    43,983    44,292    43,311    43,871    43,280    43,653    43,365    43,600       -         -      45,063    44,624    46,960    46,002    48,760    47,453       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    11,426        50    11,733       -         -         600    13,443     1,800    14,864     3,450    18,908       -         -       7,550    26,639    11,650    32,088    15,550    36,870    21,400    43,433    27,450    48,965    28,800    52,892    33,950    57,095    43,500    64,228    53,200    70,277
8800P              44,355    44,355    44,355    44,355       -         -      43,570    43,953    43,608    43,794    43,745    43,780       -         -      45,416    44,824    47,285    46,205    49,111    47,679    52,460    50,410    55,526    52,947    58,764    55,705    61,378    57,878    66,091    61,775    70,221    65,115

8900C                  50     9,985        50    10,381       -         -         550    12,325     1,600    13,809     3,100    17,871       -         -       6,950    25,675    10,900    31,239    14,200    35,913       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              44,355    44,355    44,355    44,355       -         -      43,723    43,999    43,848    43,903    44,041    43,933       -         -      45,698    44,999    47,544    46,382    49,386    47,873       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     9,182       -         -         500    11,290     1,400    12,793     2,800    16,900       -         -       6,400    24,732    10,250    30,426    13,300    35,093    19,200    42,045    25,000    47,785    25,700    51,629    30,650    56,006    39,850    63,407    49,350    69,692
9000P                 -         -      44,355    44,355       -         -      43,911    44,073    44,048    44,005    44,267    44,057       -         -      45,928    45,154    47,747    46,535    49,607    48,047    52,965    50,815    56,062    53,388    59,252    56,185    61,928    58,406    66,767    62,396    71,012    65,819

9100C                 -         -          50     8,127       -         -         450    10,330     1,250    11,864     2,500    15,929       -         -       5,750    23,685     9,500    29,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      44,355    44,355       -         -      44,013    44,113    44,185    44,080    44,435    44,157       -         -      46,091    45,278    47,897    46,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     7,204       -         -         400     9,433     1,100    10,973     2,250    15,032       -         -       5,300    22,792     8,900    28,725    11,700    33,472    17,250    40,638    22,800    46,573       -         -      27,500    54,803    36,400    62,491    45,700    69,020
9200P                 -         -      44,355    44,355       -         -      44,098    44,150    44,274    44,130    44,570    44,249       -         -      46,205    45,379    48,003    46,776    49,880    48,320    53,245    51,121    56,378    53,734       -         -      62,197    58,832    67,182    62,919    71,575    66,432

9300C                 -         -          50     6,399       -         -         350     8,593       -         -       2,000    14,135       -         -       4,850    21,885     8,400    27,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      44,355    44,355       -         -      44,125    44,156       -         -      44,666    44,318       -         -      46,286    45,468    48,070    46,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     5,700       -         -         300     7,796       -         -       1,800    13,325       -         -       4,500    21,071     7,600    26,971    10,300    31,872    15,450    39,197    20,700    45,302       -         -      24,600    53,509    33,150    61,480    42,150    68,252
9400P                 -         -      44,355    44,355       -         -      44,190    44,190       -         -      44,739    44,382       -         -      46,329    45,532    48,106    46,942    49,972    48,506    53,336    51,344    56,511    54,005       -         -      62,180    59,147    67,333    63,343    71,909    66,965

9500C                 -         -          50     5,092       -         -         250     7,033       -         -       1,600    12,513       -         -       4,100    20,189     7,100    26,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      44,355    44,355       -         -      44,245    44,223       -         -      44,794    44,437       -         -      46,349    45,591    48,112    47,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     4,563       -         -         200     6,289       -         -       1,450    11,810       -         -       3,800    19,419     6,650    25,408     9,050    30,286    13,850    37,756    18,850    44,026       -         -      21,850    52,105    30,050    60,368    38,750    67,392
9600P                 -         -      44,355    44,355       -         -      44,257    44,226       -         -      44,824    44,477       -         -      46,345    45,630    48,094    47,048    49,921    48,624    53,271    51,492    56,478    54,194       -         -      61,884    59,359    67,220    63,672    72,003    67,411

9700C                 -         -          50     4,435       -         -         150     5,546       -         -       1,350    11,231       -         -       3,500    18,641     6,250    24,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      44,355    44,355       -         -      44,298    44,258       -         -      44,840    44,504       -         -      46,323    45,661    48,056    47,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     4,435       -         -         100     4,766       -         -       1,200    10,534       -         -       3,250    17,927     5,850    23,936     8,000    28,773    12,400    36,309    17,100    42,708       -         -      19,350    50,625    27,150    59,167    35,550    66,446
9800P                 -         -      44,355    44,355       -         -      44,304    44,259       -         -      44,850    44,535       -         -      46,290    45,680    48,002    47,103    49,772    48,680    53,078    51,573    56,305    54,319       -         -      61,334    59,466    66,848    63,903    71,853    67,764

9900C                 -         -          50     4,435       -         -          50     4,435       -         -       1,100     9,969       -         -       3,000    17,207     5,500    23,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      44,355    44,355       -         -      44,311    44,261       -         -      44,850    44,553       -         -      46,245    45,693    47,937    47,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     4,435       -         -          50     4,435       -         -       1,000     9,409       -         -       2,750    16,480     5,150    22,527     7,050    27,280    11,050    34,838    15,500    41,374       -         -      17,050    49,061    24,450    57,880    32,500    65,410
10000P                -         -      44,355    44,355       -         -      44,339    44,290       -         -      44,844    44,570       -         -      46,188    45,698    47,856    47,120    49,547    48,689    52,779    51,597    56,014    54,382       -         -      60,553    59,474    66,232    64,038    71,462    68,029

10100C                -         -          50     4,435       -         -          50     4,435       -         -         950     9,005       -         -       2,550    15,829     4,850    21,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      44,355    44,355       -         -      44,343    44,291       -         -      44,838    44,577       -         -      46,129    45,697    47,773    47,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     4,435       -         -          50     4,435       -         -         850     8,454       -         -       2,350    15,173     4,550    21,201     6,200    25,821     9,900    33,422    14,050    40,038       -         -      14,900    47,397    21,900    56,497    29,600    64,284
10200P                -         -      44,355    44,355       -         -      44,346    44,291       -         -      44,823    44,589       -         -      46,063    45,690    47,679    47,107    49,268    48,658    52,417    51,570    55,632    54,389       -         -      59,558    59,384    65,380    64,079    70,833    68,206

10300C                -         -          50     4,435       -         -          50     4,435       -         -         800     8,067       -         -       2,200    14,608     4,250    20,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      44,355    44,355       -         -      44,348    44,292       -         -      44,813    44,593       -         -      46,003    45,681    47,574    47,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     4,435       -         -          50     4,435       -         -         750     7,691       -         -       2,050    14,042     4,000    19,908     5,450    24,409     8,850    32,013    12,750    38,713       -         -      13,000    45,697    19,500    55,018    26,850    63,065
10400P                -         -      44,355    44,355       -         -      44,351    44,294       -         -      44,799    44,597       -         -      45,939    45,668    47,473    47,070    48,957    48,591    52,000    51,500    55,183    54,347       -         -      58,432    59,207    64,306    64,026    69,972    68,294

10500C                -         -          50     4,435       -         -          50     4,435       -         -         650     7,138       -         -       1,900    13,475     3,800    19,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      44,355    44,355       -         -      44,352    44,295       -         -      44,771    44,601       -         -      45,870    45,650    47,383    47,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     4,435       -         -          50     4,435       -         -         600     6,767       -         -       1,750    12,902     3,550    18,729     4,800    23,059     7,900    30,620    11,550    37,382       -         -      11,200    43,882    17,300    53,468    24,250    61,758
10600P                -         -      44,355    44,355       -         -      44,367    44,319       -         -      44,769    44,600       -         -      45,797    45,628    47,269    47,015    48,631    48,501    51,546    51,395    54,678    54,264       -         -      57,143    58,937    63,064    63,883    68,895    68,292

10700C                -         -          50     4,435       -         -          50     4,435       -         -         550     6,398       -         -       1,650    12,443     3,350    18,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      44,355    44,355       -         -      44,367    44,320       -         -      44,751    44,600       -         -      45,741    45,609    47,168    46,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     4,435       -         -          50     4,435       -         -         500     6,032       -         -       1,500    11,860     3,150    17,606     4,250    21,796     7,050    29,258    10,450    36,053       -         -       9,650    42,066    15,250    51,832    21,850    60,382
10800P                -         -      44,355    44,355       -         -      44,368    44,320       -         -      44,731    44,598       -         -      45,658    45,580    47,062    46,946    48,314    48,393    51,074    51,258    54,134    54,141       -         -      55,840    58,597    61,666    63,652    67,642    68,205

10900C                -         -          50     4,435       -         -          50     4,435       -         -         450     5,665       -         -       1,400    11,398     3,000    17,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      44,355    44,355       -         -      44,370    44,320       -         -      44,711    44,596       -         -      45,597    45,555    46,974    46,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     4,435       -         -          50     4,435       -         -         400     5,296       -         -       1,300    10,933     2,800    16,551     3,750    20,565     6,300    27,940     9,450    34,738       -         -       8,200    40,151    13,400    50,147    19,550    58,900
11000P                -         -      44,355    44,355       -         -      44,370    44,322       -         -      44,689    44,592       -         -      45,533    45,528    46,858    46,867    47,993    48,267    50,603    51,098    53,568    53,987       -         -      54,460    58,171    60,189    63,341    66,198    68,028

11200C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    19,374       -         -       8,550    33,448       -         -         -         -         -         -         -         -  
11200P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,675    48,127       -         -      52,996    53,806       -         -         -         -         -         -         -         -  

11400C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    18,322       -         -       7,700    32,144       -         -         -         -         -         -         -         -  
11400P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,405    47,993       -         -      52,404    53,597       -         -         -         -         -         -         -         -  

11600C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    17,246       -         -       7,000    30,941       -         -         -         -         -         -         -         -  
11600P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,120    47,841       -         -      51,868    53,383       -         -         -         -         -         -         -         -  

11800C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    16,240       -         -       6,300    29,686       -         -         -         -         -         -         -         -  
11800P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,861    47,689       -         -      51,300    53,138       -         -         -         -         -         -         -         -  

12000C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    15,321       -         -       5,700    28,505       -         -         -         -         -         -         -         -  
12000P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,632    47,544       -         -      50,779    52,892       -         -         -         -         -         -         -         -  

12200C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    14,506       -         -       5,100    27,272       -         -         -         -         -         -         -         -  
12200P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,440    47,410       -         -      50,234    52,614       -         -         -         -         -         -         -         -  

12400C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    13,679       -         -       4,600    26,134       -         -         -         -         -         -         -         -  
12400P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,245    47,266       -         -      49,752    52,347       -         -         -         -         -         -         -         -  

12600C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    12,830       -         -       4,150    25,031       -         -         -         -         -         -         -         -  
12600P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,044    47,112       -         -      49,300    52,076       -         -         -         -         -         -         -         -  

12800C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    12,109       -         -       3,750    23,975       -         -         -         -         -         -         -         -  
12800P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,887    46,979       -         -      48,884    51,806       -         -         -         -         -         -         -         -  

13000C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,375       -         -       3,400    22,975       -         -         -         -         -         -         -         -  
13000P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,728    46,837       -         -      48,509    51,542       -         -         -         -         -         -         -         -  

13200C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,798       -         -       3,050    21,941       -         -         -         -         -         -         -         -  
13200P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,617    46,726       -         -      48,124    51,259       -         -         -         -         -         -         -         -  

13400C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    10,217       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,507    46,612       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     9,627       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,394    46,492       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     9,025       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,281    46,366       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     8,631       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,221    46,287       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     8,003       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,105    46,149       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     7,603       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,045    46,065       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     7,200       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,985    45,979       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     6,793       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,924    45,890       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415



Back to Top



HHT (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453



Back to Top



HKB (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HKC (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,949     1,949



Back to Top



HKG (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     392       392       392       392       392       392       392       392       392       392



Back to Top



HLD (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



HNT (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527



Back to Top



HSB (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     613       613       613       613       613       613       613       613       613       613



Back to Top



HSI (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241227              241230              250103              250127              250227              250328              250429              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715

10000C                -         -     114,007   111,813       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -     114,114   115,683       -         -     119,048   124,913       -         -     132,255   138,439       -         -         -         -  
11600P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         300    11,371       -         -       4,450    28,209       -         -      21,150    51,191       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -     114,180   115,882       -         -     119,739   125,685       -         -     133,172   139,251       -         -         -         -  
11800P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         350    11,371       -         -       5,100    30,230       -         -      22,600    53,146       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,300   116,202   117,718   121,921   120,458   126,469       -         -     134,117   140,075   142,775   149,292       -         -  
12000P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         450    11,371     3,400    24,139     5,800    32,279       -         -      24,150    55,128    36,700    67,244       -         -  

12100C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,499   116,601   118,276   122,559   121,202   127,241       -         -     135,048   140,873   143,826   150,183       -         -  
12200P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         600    11,743     3,950    26,068     6,550    34,353       -         -      25,750    57,110    38,700    69,239       -         -  

12300C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,685   116,960   118,822   123,158   122,014   128,039       -         -     135,979   141,671   144,863   151,048       -         -  
12400P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         750    13,153     4,500    27,943     7,400    36,508       -         -      27,400    59,105    40,750    71,221       -         -  

12500C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,925   117,385   119,447   123,796   122,852   128,823       -         -     136,910   142,456   145,901   151,912       -         -  
12600P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         950    14,749     5,150    29,951     8,300    38,689       -         -      29,150    61,113    42,900    73,216       -         -  

12700C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   114,153       -         -     115,178   117,784   120,085   124,434   123,729   129,635       -         -     137,827   143,227   146,911   152,763       -         -  
12800P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -       1,150    16,292     5,850    31,986     9,300    40,924       -         -      30,950    63,121    45,100    75,211       -         -  

12900C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   114,180       -         -     115,523   118,276   120,750   125,059   124,621   130,419       -         -     138,732   143,985   147,922   153,601       -         -  
13000P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -       1,450    18,181     6,600    34,061    10,350    43,158       -         -      32,800    65,130    47,400    77,219       -         -  

13100C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,848   114,366       -         -     115,869   118,729   121,455   125,711   125,538   131,204       -         -     139,636   144,730   148,906   154,426   157,299   162,978
13200P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -       1,750    19,989     7,450    36,215    11,500    45,446       -         -      34,750    67,151    49,750    79,201    63,900    88,844

13300C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,848   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,848   114,393       -         -     116,255   119,194   122,200   126,363   126,483   131,989       -         -     140,514   145,462   149,864   155,224   158,323   163,829
13400P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -       2,100    21,891     8,400    38,437    12,750    47,773       -         -      36,750    69,173    52,150    81,183    66,600    90,799

13500C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,914   114,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,914   114,552   115,124   117,013   116,734   119,726   122,945   127,001   127,440   132,760       -         -     141,379   146,180   150,808   155,995   159,320   164,680
13600P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         100    11,371     1,150    16,917     2,550    24,006     9,400    40,671    14,100    50,127       -         -      38,850    71,208    54,600    83,151    69,400    92,740

13700C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,981   114,685   115,284   117,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         150    11,371     1,300    17,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,034   114,805   115,457   117,399   117,239   120,245   123,703   127,626   128,411   133,518       -         -     142,216   146,871   151,713   156,767   160,291   165,491
13800P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         200    11,371     1,450    18,886     3,050    26,174    10,500    42,959    15,550    52,508       -         -      41,000    73,229    57,150    85,133    72,200    94,669

13900C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,034   114,818   115,656   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         250    11,371     1,650    20,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,100   114,925   115,816   117,798   117,758   120,764   124,448   128,238   129,369   134,263       -         -     143,028   147,550   152,604   157,511   161,222   166,289
14000P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         300    11,371     1,800    20,947     3,600    28,382    11,650    45,246    17,100    54,902       -         -      43,200    75,238    59,750    87,088    75,100    96,584

14100C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,167   115,031   116,015   117,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         350    11,371     2,000    22,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,273   115,191   116,202   118,197   118,343   121,296   125,219   128,850   130,326   134,981       -         -     143,826   148,201   153,442   158,230   162,140   167,074
14200P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         450    11,916     2,200    23,075     4,250    30,709    12,950    47,614    18,750    57,309       -         -      45,550    77,259    62,400    89,030    77,778    98,499

14300C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,340   115,284   116,428   118,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         500    12,621     2,450    24,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,393   115,364   116,654   118,609   118,968   121,828   125,964   129,422   131,244   135,686       -         -     144,571   148,840   154,266   158,935   163,004   167,832
14400P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         550    13,326     2,700    25,403     5,000    33,143    14,300    49,968    20,500    59,717       -         -      47,900    79,268    65,150    90,972    80,199   100,388

14500C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,499   115,510   116,867   118,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         650    14,337     2,950    26,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   113,927       -         -     114,619   115,630   117,106   119,021   119,606   122,360   126,695   129,994   132,135   136,351       -         -     145,275   149,452   155,038   159,613   163,842   168,577
14600P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         750    15,321     3,250    27,743     5,850    35,644    15,800    52,375    22,350    62,124       -         -      50,350    81,276    67,950    92,913    82,632   102,263

14700C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   113,927       -         -     114,712   115,749   117,345   119,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         850    16,265     3,550    28,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   113,927       -         -     114,872   115,909   117,598   119,434   120,271   122,878   127,400   130,552   132,986   137,003       -         -     145,954   150,050   155,782   160,265   164,627   169,295
14800P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -       1,000    17,449     3,900    30,217     6,800    38,197    17,400    54,796    24,300    64,518       -         -      52,900    83,271    70,850    94,829    85,093   104,139

14900C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   113,941       -         -     114,965   116,002   117,838   119,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -       1,100    18,367     4,250    31,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   113,941       -         -     115,098   116,148   118,064   119,806   120,910   123,370   128,065   131,071   133,798   137,615       -         -     146,579   150,609   156,474   160,903   165,385   169,987
15000P                -         -          50    11,371       -         -          50    11,743       -         -          50    11,464       -         -       1,250    19,484     4,600    32,704     7,850    40,804    19,100    57,229    26,400    66,925       -         -      55,500    85,253    73,800    96,730    87,553   105,987

15100C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,834   114,034       -         -     115,271   116,295   118,330   120,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    11,903       -         -          50    12,541       -         -          50    12,236       -         -       1,450    20,761     5,050    34,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     113,715   113,715       -         -     113,715   113,715   113,715   113,715   113,834   114,034       -         -     115,430   116,441   118,556   120,192   121,522   123,849   128,677   131,550   134,556   138,200       -         -     147,164   151,154   157,126   161,515   166,103   170,665
15200P                -         -          50    12,807       -         -          50    13,393        50    13,007        50    13,047       -         -       1,650    21,998     5,450    35,351     9,000    43,424    20,900    59,663    28,600    69,332       -         -      58,200    87,234    76,800    98,619    90,027   107,823

15300C                -         -     113,715   113,715       -         -     113,715   113,715   113,715   113,715   113,887   114,100       -         -     115,590   116,574   118,795   120,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    13,752       -         -          50    14,310        50    13,885       100    14,709       -         -       1,850    23,208     5,950    36,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     113,715   113,715       -         -     113,715   113,715   113,715   113,715   113,887   114,100       -         -     115,736   116,694   119,021   120,564   122,120   124,301   129,236   132,015   135,247   138,758   142,150   145,794   147,696   151,673   157,724   162,100   166,768   171,304
15400P                -         -          50    14,776       -         -          50    15,281        50    14,816       150    16,132       -         -       2,050    24,392     6,450    38,117    10,300    46,124    22,850    62,111    30,950    71,726    50,650    82,247    61,000    89,203    79,900   100,494    92,501   109,645

15500C                -         -     113,715   113,715       -         -     113,715   113,715   113,715   113,715   113,941   114,167       -         -     115,896   116,827   119,234   120,737   122,399   124,514       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    15,853       -         -          50    16,305        50    15,813       200    17,462       -         -       2,300    25,708     6,950    39,461    11,000    47,494       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     113,715   113,715       -         -     113,715   113,715   113,768   113,834   113,994   114,207       -         -     116,069   116,960   119,434   120,897   122,652   124,714   129,714   132,441   135,859   139,264   142,576   146,233   148,175   152,152   158,283   162,659   167,380   171,929
15600P                -         -          50    17,010       -         -          50    17,409        50    16,877       250    18,753       -         -       2,600    27,105     7,500    40,844    11,700    48,837    24,900    64,544    33,400    74,094    53,300    84,268    63,850    91,144    82,433   102,356    94,975   111,454

15700C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,768   113,834   114,034   114,247       -         -     116,215   117,093   119,620   121,056   122,905   124,913       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    17,409        50    18,247        50    18,686        50    18,566        50    17,994       300    20,043       -         -       2,900    28,475     8,100    42,267    12,500    50,234       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,768   113,834   114,074   114,286       -         -     116,361   117,199   119,779   121,202   123,118   125,099   130,113   132,827   136,378   139,743   142,948   146,659   148,600   152,617   158,775   163,191   167,952   172,540
15800P                 50    18,779        50    19,537        50    19,976        50    19,803        50    19,178       350    21,346       -         -       3,200    29,818     8,700    43,650    13,250    51,577    27,100    66,992    35,950    76,448    56,050    86,277    66,800    93,086    84,947   104,205    97,475   113,236

15900C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,768   113,834   114,114   114,326       -         -     116,494   117,319   119,939   121,335   123,330   125,272       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    20,229        50    20,907        50    21,319        50    21,093        50    20,442       400    22,649       -         -       3,550    31,241     9,400    45,126    14,100    52,960       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,821   113,887   114,167   114,380       -         -     116,614   117,425   120,059   121,468   123,503   125,445   130,433   133,172   136,817   140,168   143,254   147,044   148,946   153,043   159,214   163,709   168,471   173,112
16000P                 50    21,745        50    22,357        50    22,743        50    22,463        50    21,758       500    24,126       -         -       3,950    32,731    10,100    46,576    15,000    54,370    29,400    69,412    38,650    78,775    58,850    88,272    69,800    95,001    87,474   106,027    99,962   115,005

16100C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,821   113,887   114,220   114,419       -         -     116,720   117,518   120,138   121,575   123,650   125,605       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    23,341        50    23,860        50    24,232        50    23,900        50    23,155       600    25,589       -         -       4,350    34,194    10,800    47,986    15,900    55,740       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,848   113,914   114,260   114,459       -         -     116,800   117,611   120,205   121,681   123,783   125,738   130,632   133,478   137,162   140,567   143,493   147,390   149,239   153,455   159,600   164,188   168,936   173,658
16200P                 50    25,004        50    25,442        50    25,788        50    25,403       100    25,070       700    27,038       -         -       4,800    35,710    11,600    49,462    16,850    57,123    31,850    71,833    41,500    81,090    61,800    90,240    72,900    96,903    90,014   107,836   102,449   116,760

16300C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,848   113,914   114,300   114,486       -         -     116,853   117,691   120,232   121,774   123,862   125,871       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    26,719        50    27,078        50    27,411        50    26,972       150    26,826       800    28,515       -         -       5,250    37,186    12,400    50,925    17,800    58,493       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,874   113,941   114,326   114,526       -         -     116,880   117,758   120,218   121,841   123,916   125,990   130,739   133,731   137,402   140,913   143,653   147,723   149,465   153,827   159,932   164,640   169,348   174,190
16400P                 50    28,501        50    28,794        50    29,100        50    28,608       200    28,528       950    30,058       -         -       5,800    38,782    13,250    52,388    18,850    59,889    34,400    74,227    44,450    83,364    64,800    92,195    76,100    98,792    92,568   109,618   104,950   118,489

16500C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,887   113,954   114,326   114,552       -         -     116,867   117,811   120,165   121,907   123,942   126,084       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    30,324        50    30,550        50    30,842        50    30,297       250    30,217     1,150    31,654       -         -       6,350    40,352    14,150    53,851    19,900    61,259       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,887   113,954   114,313   114,579       -         -     116,800   117,851   120,072   121,961   123,929   126,177   130,725   133,944   137,522   141,219   143,746   148,002   149,611   154,160   160,185   165,066   169,708   174,682
16600P                 50    32,199        50    32,358        50    32,624        50    32,053       300    31,920     1,300    33,183       -         -       6,950    41,948    15,050    55,301    21,000    62,643    37,100    76,594    47,550    85,612    67,900    94,137    79,350   100,654    95,108   111,387   107,437   120,205

16700C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,887   113,967   114,273   114,579       -         -     116,707   117,877   119,939   121,987   123,876   126,256       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    34,101        50    34,207        50    34,460        50    33,848       350    33,622     1,500    34,779       -         -       7,550    43,504    16,050    56,791    22,150    64,012       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,861   113,967   114,193   114,592       -         -     116,561   117,891   119,753   122,000   123,769   126,310   130,579   134,103   137,535   141,472   143,746   148,255   149,691   154,466   160,384   165,452   170,000   175,161
16800P                 50    36,029        50    36,096        50    36,335        50    35,683       450    35,417     1,750    36,388       -         -       8,250    45,140    17,100    58,280    23,350    65,382    39,950    78,948    50,750    87,833    71,100    96,065    82,700   102,503    97,648   113,143   109,924   121,907

16900C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,808   113,967   114,074   114,579       -         -     116,348   117,877   119,513   122,000   123,636   126,350       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    37,984        50    38,011        50    38,250        50    37,559       550    37,200     2,000    38,011       -         -       9,000    46,802    18,150    59,730    24,600    66,752       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,741   113,967   113,901   114,552       -         -     116,095   117,851   119,234   121,974   123,450   126,376   130,300   134,210   137,415   141,671   143,666   148,481   149,691   154,732   160,504   165,824   170,226   175,599
17000P                 50    39,953        50    39,953        50    40,179        50    39,474       650    38,982     2,300    39,647       -         -       9,750    48,425    19,250    61,193    25,850    68,109    42,950    81,263    54,100    90,001    74,350    97,954    85,425   104,325   100,215   114,872   112,411   123,570

17100C            113,715   113,715   113,715   113,715   113,715   113,715   113,675   113,715   113,595   113,941   113,648   114,513       -         -     115,776   117,811   118,888   121,934   123,224   126,389       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    41,934        50    41,921        50    42,134        50    41,416       800    40,791     2,650    41,283       -         -      10,550    50,047    20,400    62,643    27,150    69,439       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,715   113,715   113,715   113,715   113,661   113,715   113,422   113,914   113,329   114,446       -         -     115,377   117,744   118,489   121,881   122,945   126,376   129,887   134,263   137,176   141,831   143,480   148,654   149,598   154,971   160,557   166,156   170,399   176,025
17200P                 50    43,916        50    43,890        50    44,102        50    43,371       950    42,599     3,050    42,932       -         -      11,450    51,723    21,650    64,119    28,550    70,795    46,050    83,550    57,600    92,142    77,750    99,829    88,059   106,120   102,742   116,574   114,872   125,232

17300C            113,715   113,715   113,715   113,715   113,715   113,715   113,648   113,715   113,143   113,861   112,943   114,380       -         -     114,925   117,665   118,037   121,801   122,626   126,363       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    45,911        50    45,871        50    46,084        50    45,339     1,150    44,408     3,450    44,568       -         -      12,350    53,372    22,900    65,569    29,950    72,125       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   113,715   113,715   113,715   113,715   113,475   113,688   112,757   113,794   112,451   114,286       -         -     114,393   117,558   117,532   121,695   122,253   126,323   129,329   134,263   136,817   141,937   143,214   148,800   149,438   155,184   160,544   166,462   170,506   176,411
17400P                 50    47,906        50    47,866        50    48,066        50    47,321     1,400    46,230     3,900    46,217       -         -      13,300    55,008    24,200    67,005    31,400    73,442    49,350    85,798    61,200    94,243    81,250   101,678    90,732   107,889   105,282   118,250   117,332   126,855

17500C            113,715   113,715   113,715   113,715   113,715   113,715   113,435   113,688   112,291   113,715   111,879   114,153       -         -     113,768   117,425   116,960   121,588   121,841   126,256       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    49,901        50    49,861        50    50,061       100    49,289     1,650    48,039     4,400    47,853       -         -      14,350    56,684    25,550    68,428    32,900    74,746       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,715   113,715   113,715   113,715   113,715   113,715   113,169   113,661   111,759   113,621   111,174   114,007       -         -     113,089   117,266   116,335   121,442   121,375   126,177   128,624   134,210   136,325   141,990   142,855   148,906   149,172   155,344   160,451   166,742   170,532   176,770
17600P                 50    51,896        50    51,856        50    52,056       200    51,244     1,950    49,848     4,950    49,489       -         -      15,400    58,320    26,950    69,851    34,450    76,049    52,750    88,006    64,950    96,292    84,654   103,500    93,366   109,645   107,823   119,912   119,779   128,464

17700C            113,715   113,715   113,715   113,715   113,715   113,715   112,571   113,608   111,015   113,488   110,376   113,834       -         -     112,331   117,079   115,656   121,282   120,857   126,084       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    53,891        50    53,851        50    54,051       250    53,213     2,300    51,643     5,550    51,111       -         -      16,550    59,969    28,400    71,261    36,000    77,326       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            113,715   113,715   113,715   113,715   113,715   113,715   112,119   113,568   110,177   113,342   109,445   113,635       -         -     111,480   116,880   114,912   121,109   120,285   125,977   127,773   134,103   135,699   142,004   142,389   148,960   148,827   155,477   160,278   166,981   170,506   177,102
17800P                 50    55,886        50    55,846        50    56,046       350    55,168     2,700    53,439     6,200    52,734       -         -      17,750    61,618    29,900    72,644    37,650    78,603    56,300    90,174    68,850    98,300    87,394   105,296    96,012   111,360   110,350   121,535   122,213   130,047

17900C            111,400   113,715   111,500   113,715   111,000   113,715   111,294   113,502   109,099   113,143   108,408   113,395       -         -     110,549   116,641   114,100   120,897   119,673   125,844       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    57,881        50    57,841        50    58,041       450    57,123     3,100    55,221     6,900    54,343       -         -      19,000    63,254    31,500    74,041    39,350    79,866       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            106,400   113,715   106,500   113,715   106,000   113,715   108,450   113,382   107,916   112,930   107,198   113,129       -         -     109,552   116,375   113,236   120,670   119,008   125,698   126,762   133,931   134,941   141,950   141,831   148,986   148,388   155,570   160,025   167,181   170,399   177,408
18000P                 50    59,876        50    59,836        50    60,036       550    59,078     3,600    56,977     7,700    55,939       -         -      20,300    64,877    33,100    75,411    41,050    81,103    60,000    92,288    72,850   100,268    90,134   107,065    98,672   113,063   112,850   123,144   124,621   131,603

18100C            101,400   113,715   101,500   113,715   101,000   113,715   103,600   113,276   106,546   112,690   105,868   112,810       -         -     108,461   116,095   112,305   120,431   118,290   125,525       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    61,871        50    61,831        50    62,031       700    61,007     4,150    58,719     8,800    57,442       -         -      22,150    66,606    34,750    76,754    42,850    82,327       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             96,400   113,715    96,500   113,715    96,000   113,715    98,800   113,116   104,937   112,385   104,418   112,478       -         -     107,291   115,776   111,334   120,165   117,532   125,339   125,605   133,704   134,050   141,857   141,152   148,973   147,856   155,623   159,693   167,367   170,226   177,688
18200P                 50    63,866        50    63,826        50    64,026       900    62,922     4,750    60,448     9,700    58,998       -         -      23,500    68,175    36,450    78,097    44,650    83,537    63,850    94,363    77,000   102,183    92,860   108,794   101,306   114,725   115,337   124,727   127,015   133,146

18300C             91,400   113,715    91,500   113,715    91,000   113,715    94,050   112,903   100,900   112,052   102,835   112,092       -         -     106,040   115,430   110,283   119,859   116,707   125,126       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    65,861        50    65,821        50    66,021     1,150    64,824     5,300    62,190    10,650    60,541       -         -      24,900    69,718    37,850    79,374    47,400    84,787       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             86,400   113,715    86,500   113,715    86,000   113,715    89,350   112,651    96,650   111,653   101,119   111,666       -         -     104,724   115,058   109,193   119,553   115,856   124,900   124,288   133,412   133,026   141,698   140,381   148,906   147,217   155,649   159,267   167,500   169,974   177,927
18400P                 50    67,856        50    67,816        50    68,016     1,450    66,699     5,900    63,919    11,450    62,124       -         -      26,300    71,248    39,550    80,677    49,200    85,957    67,850    96,385    81,250   104,045    95,587   110,496   103,926   116,361   117,811   126,283   129,395   134,662

18500C             81,400   113,715    81,500   113,715    81,000   113,715    84,700   112,358    92,450   111,214    98,100   111,214       -         -     103,341   114,659   108,049   119,207   114,951   124,647       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    69,851        50    69,811        50    70,011     1,850    68,534     6,600    65,622    12,550    63,627       -         -      28,000    72,804    41,350    81,967    51,050    87,101       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             76,400   113,715    76,500   113,715    76,000   113,715    80,100   112,012    88,300   110,722    94,300   110,695       -         -     101,864   114,220   106,852   118,848   113,994   124,381   122,838   133,066   131,882   141,498   139,490   148,800   146,486   155,623   158,762   167,606   169,641   178,140
18600P                 50    71,846        50    71,806        50    72,006     2,300    70,343     7,450    67,258    13,750    65,090       -         -      29,400    74,293    43,150    83,244    52,950    88,245    72,000    98,353    85,700   105,854    98,313   112,172   106,519   117,957   120,258   127,799   131,736   136,152

18700C             71,400   113,715    71,500   113,715    71,000   113,715    75,600   111,573    84,250   110,177    90,600   110,137       -         -     100,335   113,754   105,602   118,463   113,010   124,102       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    73,841        50    73,801        50    74,001     2,750    72,165     8,350    68,880    15,000    66,553       -         -      31,250    75,796    45,050    84,494    53,300    89,349       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             66,400   113,715    66,500   113,715    66,050   113,648    71,200   111,055    80,300   109,565    86,950   109,525       -         -      98,739   113,262   104,298   118,064   111,972   123,796   121,229   132,654   130,619   141,232   138,492   148,654   145,648   155,556   158,176   167,686   169,242   178,326
18800P                 50    75,836        50    75,796        50    75,996     3,200    73,974     9,350    70,463    16,100    68,056       -         -      33,000    77,273    47,000    85,731    56,900    90,466    76,300   100,268    90,250   107,623   101,000   113,808   109,099   119,527   122,679   129,302   134,064   137,615

18900C             61,400   113,715    61,500   113,715    61,100   113,582    66,900   110,429    76,450   108,887    83,400   108,873       -         -      96,950   112,730   102,968   117,625   110,895   123,477       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    77,831        50    77,791       100    77,964     3,850    75,716    10,450    72,019    17,400    69,492       -         -      34,900    78,736    49,000    86,942    57,300    91,583       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             56,400   113,715    56,500   113,715    56,150   113,515    62,700   109,725    72,700   108,142    79,900   108,182       -         -      93,850   112,185   101,572   117,186   109,778   123,131   119,580   132,148   129,276   140,913   137,375   148,467   144,717   155,463   157,498   167,726   168,763   178,472
19000P                 50    79,826        50    79,786       200    79,919     4,650    77,392    11,650    73,522    18,850    70,875       -         -      36,750    80,159    51,100    88,139    61,050    92,634    80,750   102,117    93,671   109,326   103,673   115,404   111,653   121,069   125,073   130,778   136,351   139,051

19100C             51,400   113,715    51,500   113,715    51,250   113,382    58,600   108,913    69,000   107,357    76,500   107,437       -         -      90,900   111,600   100,149   116,707   108,621   122,772       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    81,821        50    81,781       300    81,874     5,500    79,041    12,950    74,998    20,600    72,152       -         -      38,700    81,568    53,200    89,322    61,450    93,738       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             46,400   113,715    46,500   113,715    46,450   113,129    54,600   108,009    65,450   106,479    73,200   106,639       -         -      87,950   110,988    98,686   116,215   107,437   122,386   117,744   131,616   127,799   140,567   136,152   148,228   143,679   155,317   156,727   167,726   168,191   178,592
19200P                 50    83,816        50    83,776       500    83,790     6,500    80,637    14,350    76,435    22,250    73,469       -         -      40,700    82,952    55,400    90,466    63,700    94,802    85,350   103,926    96,717   110,988   106,320   116,973   114,180   122,572   127,440   132,215   138,612   140,461

19300C             41,400   113,715    41,550   113,648    41,700   112,797    50,800   106,945    61,950   105,548    70,000   105,788       -         -      85,100   110,336    97,000   115,683   106,200   122,000       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    85,811        50    85,771       750    85,691     7,650    82,180    15,800    77,844    24,100    74,706       -         -      42,750    84,322    57,650    91,597    67,650    95,746       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             36,400   113,715    37,700   112,119    37,100   112,278    47,100   105,788    58,600   104,524    66,900   104,883       -         -      82,300   109,671    94,350   115,151   104,950   121,575   115,789   131,031   126,203   140,155   134,808   147,949   142,536   155,131   155,876   167,686   167,553   178,685
19400P                 50    87,806       100    87,740     1,150    87,527     8,900    83,670    17,400    79,188    25,600    76,541       -         -      44,900    85,652    59,950    92,714    68,150    96,850    89,642   105,655    99,696   112,584   108,940   118,503   116,680   124,049   129,768   133,625   140,847   141,844

19500C             31,400   113,715    32,700   112,119    32,700   111,493    43,550   104,484    55,350   103,447    63,850   103,939       -         -      79,550   108,966    91,750   114,592   103,660   121,149       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    89,801       250    89,681     1,650    89,322    10,300    85,106    19,100    80,504    27,600    78,350       -         -      47,150    86,955    62,300    93,791    70,500    97,848       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             26,400   113,715    27,800   111,986    28,450   110,523    40,150   103,075    52,200   102,303    60,900   102,955       -         -      76,900   108,235    89,200   114,007   102,383   120,684   113,728   130,393   124,501   139,689   133,359   147,616   141,272   154,905   154,918   167,619   166,821   178,738
19600P                 50    91,796       450    91,597     2,350    91,038    11,850    86,489    20,900    81,781    30,100    80,079       -         -      49,450    88,218    64,750    94,855    72,950    98,819    92,780   107,344   102,609   114,140   111,507   119,992   119,128   125,485   132,055   135,008   143,028   143,201

19700C             22,100   112,784    23,100   111,587    24,450   109,219    36,900   101,518    49,150   101,080    58,050   101,904       -         -      74,300   107,477    86,750   113,395   101,040   120,218       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                100    93,765       900    93,405     3,350    92,634    13,550    87,806    22,800    83,018    31,950    81,834       -         -      51,800    89,469    67,200    95,893    75,450    99,776       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             17,250   112,584    18,700   110,789    20,750   107,530    33,800    99,843    46,250    99,776    55,250   100,827       -         -      71,750   106,692    84,300   112,770    99,683   119,726   111,560   129,688   122,719   139,184   131,789   147,244   139,929   154,639   153,867   167,513   166,010   178,765
19800P                350    95,666     1,600    95,121     4,600    94,124    15,450    89,043    24,850    84,189    34,000    83,550       -         -      54,250    90,679    69,800    96,903    77,900   100,707    95,853   108,966   105,455   115,630   114,047   121,442   121,535   126,882   134,303   136,351   145,182   144,531

19900C             12,850   111,786    14,000   110,390    17,150   105,721    31,000    97,954    44,050    98,247    52,500    99,710       -         -      69,700   105,854    83,350   112,092    98,819   119,194       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,050    97,382     2,700    96,677     6,150    95,507    17,450    90,240    27,050    85,306    36,350    85,186       -         -      56,750    91,863    72,400    97,888    80,450   101,625       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              9,100   110,124    11,250   107,410    14,100   103,208    27,950    96,172    41,000    96,917    50,300    98,459       -         -      67,350   105,016    81,050   111,440    97,449   118,689   109,286   128,930   120,617   138,612   130,113   146,818   138,466   154,319   152,737   167,380   165,106   178,752
20000P              2,400   102,011     4,250    99,430     8,100    96,717    19,650    91,357    29,400    86,370    39,450    86,622       -         -      59,400    92,993    75,050    98,845    83,100   102,516    98,539   110,735   108,208   117,066   116,534   122,838   123,902   128,251   136,511   137,668   147,297   145,821

20200C              4,000   103,607     5,850   101,306     9,300    97,036    23,550    92,115    36,350    93,804    45,450    95,986       -         -      62,700   103,287    76,550   110,070    92,950   117,611       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              7,450   108,594     8,900   106,533    13,300   101,545    24,850    93,272    34,400    89,243    44,250    89,695       -         -      64,800    95,188    80,600   100,681    88,500   104,232       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,750    96,225     3,300    95,640     6,050    94,350    19,950    89,562    31,950    90,519    41,300    93,312       -         -      58,450   101,452    72,300   108,634    88,550   116,481   104,524   127,254   116,521   137,349   126,416   145,834   135,221   153,575   150,170   166,968   163,044   178,632
20400P             14,800   112,119    17,150   108,860    20,150   105,668    30,850    95,480    40,200    92,461    49,800    92,474       -         -      70,550    97,223    86,350   102,410    92,115   105,868   104,458   113,661   113,435   119,766   121,335   125,525   128,464   130,858   140,767   140,208   151,380   148,334

20600C                750    92,634     1,900    92,208     4,150    91,118    16,500    86,942    27,950    87,061    37,050    90,559       -         -      54,450    99,537    68,300   107,131    84,350   115,297       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             24,300   112,784    24,550   112,318    28,250   108,155    37,100    99,111    45,950    95,560    55,400    95,121       -         -      75,550    99,337    90,400   103,806    95,533   107,158       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                300    88,817     1,150    88,524     2,800    87,660    13,500    84,162    24,450    83,444    33,650    87,686       -         -      50,700    97,542    64,600   105,575    80,300   114,047    96,950   125,379   112,238   135,899   122,399   144,664   131,683   152,657   147,324   166,436   160,730   178,379
20800P             33,900   113,316    34,600   112,252    37,500   109,166    46,100   100,587    53,300    97,821    62,750    97,090       -         -      83,350   100,787    93,671   105,309    98,553   108,594   109,897   116,308   118,276   122,213   125,857   127,999   132,773   133,266   144,783   142,536   155,224   150,649

21000C                150    84,893       650    84,734     2,050    83,976    11,500    80,983    21,550    79,746    30,500    84,747       -         -      47,300    95,507    60,900   103,952    76,500   112,757       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             43,750   113,515    43,600   113,582    46,000   111,108    52,850   103,580    60,300   100,095    69,550    99,124       -         -      88,059   102,449    96,770   106,705   101,425   109,924       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    80,943       450    80,824     1,350    80,265     9,550    77,791    19,000    76,036    27,800    81,795       -         -      44,050    93,405    57,550   102,303    73,250   111,440    86,650   123,158   105,950   134,290   118,050   143,320   127,813   151,580   144,172   165,744   158,110   177,993
21200P             53,650   113,648    53,950   113,116    55,400   111,892    59,900   106,320    67,700   102,064    76,750   100,920       -         -      91,583   103,886    99,656   108,022   104,139   111,201   114,792   118,689   122,785   124,714   130,060   130,273   136,763   135,487   148,534   144,717   158,828   152,843

21400C                 50    76,953       300    76,887     1,000    76,408     7,950    74,480    16,950    72,564    25,250    78,829       -         -      41,050    91,277    54,350   100,601    69,350   110,030       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             63,650   113,648    63,800   113,316    65,000   112,411    69,900   106,612    76,450   103,261    85,000   102,237       -         -      94,749   105,096   102,237   109,046   106,533   112,119       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    72,963       200    72,937       700    72,538     6,700    71,048    15,000    69,612    22,750    75,810       -         -      38,250    89,110    51,350    98,872    66,450   108,647    79,250   120,843    98,850   132,534   110,350   141,791   123,623   150,329   140,700   164,920   155,184   177,475
21600P             73,600   113,715    73,700   113,449    74,750   112,744    78,650   107,849    84,500   104,724    89,681   103,686       -         -      97,688   106,320   104,684   110,150   108,833   113,209   119,128   120,790   126,762   126,749   133,877   132,361   140,421   137,548   151,979   146,765   162,180   154,905

21800C                 50    68,973       150    68,973       550    68,614     5,600    67,603    13,350    66,619    20,800    72,910       -         -      35,700    86,942    48,500    97,116    63,350   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             83,600   113,715    83,650   113,515    84,550   113,010    87,600   108,873    92,009   106,001    93,233   104,963       -         -     100,375   107,464   106,932   111,188   110,961   114,220       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    64,983       100    64,997       400    64,677     4,750    64,106    11,750    63,640    18,850    69,971       -         -      33,300    84,760    45,850    95,334    60,350   105,721    72,350   118,343    92,200   130,645   102,350   140,088   116,000   148,920   136,936   163,949   151,979   176,836
22000P             93,600   113,715    93,650   113,515    94,400   113,196    96,700   109,738    95,720   107,118    96,398   106,107       -         -     102,809   108,501   108,993   112,132   112,930   115,164   122,852   122,639   130,246   128,557   137,309   134,276   143,719   139,437   155,117   148,667   165,239   156,833

22200C                 50    60,993        50    61,033       350    60,714     4,000    60,621    10,450    60,674    17,150    67,125       -         -      31,100    82,579    43,350    93,552    57,500   104,218       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            103,600   113,715   103,600   113,582   104,300   113,329   100,614   110,403    98,912   108,089    99,178   107,104       -         -     105,003   109,445   110,855   113,010   114,739   116,042       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    57,003        50    57,043       250    56,791     3,400    57,163     9,450    57,722    15,700    64,372       -         -      29,050    80,411    40,950    91,730    54,800   102,689    66,000   115,710    85,900   128,624    94,750   138,226   108,200   147,350   132,000   162,845   148,521   176,065
22400P            113,600   113,715   109,379   113,582   108,408   113,395   103,447   110,975   101,638   108,913   101,612   108,009       -         -     106,958   110,296   112,531   113,808   116,375   116,853   125,897   124,155   132,853   129,808   140,328   135,992   146,632   141,166   157,924   150,409   168,018   158,629

22600C                 50    53,013        50    53,053       200    52,867     2,900    53,758     8,450    54,835    14,300    61,645       -         -      27,100    78,230    38,750    89,934    52,200   101,146       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            113,715   113,715   111,360   113,648   109,991   113,462   105,695   111,440   103,939   109,631   103,726   108,794       -         -     108,700   111,068   114,034   114,539   117,864   117,611       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    49,037        50    49,103       150    48,983     2,450    50,420     7,550    52,029    13,150    59,078       -         -      25,350    76,089    36,650    88,112    49,800    99,590    60,050   112,917    80,050   126,496    87,600   136,192   100,800   145,635   124,300   161,581   144,783   175,174
22800P            113,715   113,715   111,959   113,648   111,188   113,528   107,437   111,799   105,841   110,243   105,575   109,512       -         -     110,230   111,773   115,377   115,204   119,207   118,303   128,544   125,605   135,327   131,217   142,895   137,522   149,159   142,722   160,411   152,019   170,492   160,291

23000C                 50    45,087        50    45,206       100    45,140     2,100    47,175     6,550    49,236    11,950    56,471       -         -      23,700    73,974    34,650    86,290    47,400    97,994       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            113,715   113,715   112,371   113,648   111,666   113,528   108,833   112,119   107,424   110,762   107,144   110,124       -         -     111,560   112,398   116,561   115,816   120,404   118,928       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    41,203        50    41,402        50    41,283     1,800    44,036     6,000    46,603    10,750    53,825       -         -      22,200    71,899    32,800    84,481    45,150    96,411    54,600   110,004    74,550   124,261    80,750   133,997    93,750   143,773   116,900   160,198   137,800   174,136
23200P            113,715   113,715   112,651   113,648   112,424   113,582   109,937   112,385   108,727   111,214   108,488   110,669       -         -     112,717   112,956   117,611   116,375   121,482   119,527   130,659   126,828   137,375   132,454   145,036   138,878   151,287   144,105   162,539   153,482   172,660   161,834

23400C                 50    37,426        50    37,732        50    37,678     1,550    41,030     5,400    44,049     9,900    51,510       -         -      20,750    69,825    31,050    82,686    43,050    94,815       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            113,715   113,715   112,863   113,648   112,637   113,595   110,802   112,611   109,831   111,613   109,592   111,134       -         -     113,741   113,475   118,503   116,867   122,413   120,059       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    33,795        50    34,247        50    34,260     1,350    38,157     4,800    41,535     9,100    49,236       -         -      19,450    67,803    29,400    80,903    39,500    92,714    49,550   106,998    69,450   121,947    74,350   131,656    87,050   141,751   109,750   158,669   130,400   172,993
23600P            113,715   113,715   113,010   113,648   112,797   113,595   111,454   112,784   110,669   111,919   110,549   111,560       -         -     114,606   113,927   119,287   117,319   123,237   120,537   132,255   127,852   139,011   133,518   146,712   140,035   152,989   145,329   164,321   154,798   174,509   163,244

23800C                 50    30,363        50    30,975        50    31,055     1,200    35,471     4,300    39,155     8,450    47,161       -         -      18,200    65,808    27,550    78,988    38,450    91,384       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            113,715   113,715   113,129   113,648   113,262   113,648   111,919   112,903   111,387   112,212   111,374   111,932       -         -     115,337   114,326   119,952   117,718   123,956   120,990       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    27,158        50    27,943        50    28,102     1,050    32,890     3,700    36,734     7,750    45,033       -         -      17,050    63,853    26,050    77,206    36,700    89,801    44,850   103,873    64,650   119,567    68,250   129,156    80,650   139,583   102,950   157,006   123,300   171,716
24000P            113,715   113,715   113,222   113,648   113,329   113,648   112,331   113,036   111,986   112,464   112,039   112,252       -         -     115,949   114,685   120,511   118,090   124,554   121,375   133,399   128,704   140,275   134,423   147,949   141,033   154,293   146,393   165,731   155,969   176,038   164,521

24200C                 50    24,219        50    25,176       -         -         900    30,417     3,500    34,713     7,200    43,105       -         -      16,250    62,150    24,650    75,437    35,000    88,192       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,715   113,715   113,289   113,648       -         -     112,597   113,116   112,424   112,664   112,584   112,531       -         -     116,468   115,005   120,976   118,409   125,073   121,734       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    21,532        50    22,649       -         -         800    28,156     3,100    32,571     6,600    41,123       -         -      15,250    60,288    23,300    73,682    33,350    86,596    40,600   100,707    60,150   117,106    62,550   126,536    74,600   137,295    96,450   155,224   116,450   170,319
24400P            113,715   113,715   113,355   113,648       -         -     112,837   113,196   112,810   112,850   113,050   112,784       -         -     116,893   115,271   121,349   118,689   125,512   122,067   134,117   129,369   141,192   135,194   148,747   141,857   155,197   147,284   166,782   156,993   177,235   165,664

24600C                 50    19,125        50    20,362       -         -         700    25,988     2,850    30,669     6,100    39,301       -         -      14,300    58,453    22,050    71,953    31,850    85,026       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,715   113,715   113,395   113,648       -         -     113,036   113,276   113,103   113,010   113,422   112,983       -         -     117,239   115,523   121,655   118,941   125,857   122,346       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    18,314       -         -         650    24,112     2,550    28,754     5,650    37,572       -         -      13,400    56,658    20,850    70,237    30,350    83,430    36,650    97,462    56,000   114,619    57,200   123,783    68,900   134,875    90,200   153,309   109,800   168,790
24800P                -         -     113,715   113,715       -         -     113,209   113,355   113,329   113,129   113,715   113,169       -         -     117,518   115,736   121,881   119,154   126,137   122,599   134,449   129,874   141,791   135,832   149,132   142,509   155,689   148,029   167,486   157,884   178,113   166,688

25000C                -         -          50    16,492       -         -         550    22,144     2,350    27,052     5,200    35,843       -         -      12,600    54,929    19,750    68,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     113,715   113,715       -         -     113,316   113,395   113,502   113,222   113,981   113,329       -         -     117,731   115,909   122,040   119,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    14,856       -         -         500    20,468     2,050    25,243     4,800    34,220       -         -      11,850    53,253    18,700    66,925    27,650    80,318    33,050    94,177    52,100   112,079    52,150   120,897    63,450   132,308    84,200   151,274   103,450   167,154
25200P                -         -     113,715   113,715       -         -     113,395   113,422   113,661   113,342   114,180   113,475       -         -     117,877   116,069   122,160   119,500   126,483   123,011   134,449   130,233   142,110   136,338   149,106   143,014   155,809   148,614   167,832   158,642   178,658   167,580

25400C                -         -          50    13,406       -         -         450    18,886     1,900    23,740     4,450    32,691       -         -      11,150    51,617    17,700    65,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     113,715   113,715       -         -     113,475   113,462   113,768   113,409   114,340   113,595       -         -     117,997   116,202   122,213   119,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    12,116       -         -         400    17,396       -         -       4,150    31,281       -         -      10,450    49,968    16,800    63,720    25,200    77,259    29,800    90,905    48,500   109,512       -         -      58,350   129,648    78,550   149,119    97,350   165,398
25600P                -         -     113,715   113,715       -         -     113,528   113,502       -         -     114,459   113,688       -         -     118,064   116,321   122,240   119,753   126,616   123,317   134,157   130,446   142,203   136,737       -         -     155,556   149,053   167,832   159,254   178,885   168,351

25800C                -         -          50    11,371       -         -         350    15,973       -         -       3,850    29,885       -         -       9,850    48,438    15,900    62,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     113,715   113,715       -         -     113,582   113,528       -         -     114,552   113,781       -         -     118,104   116,414   122,213   119,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    11,371       -         -         300    14,603       -         -       3,600    28,621       -         -       9,300    46,962    15,100    60,621    23,000    74,280    26,800    87,593    45,100   106,918       -         -      53,550   126,868    73,100   146,845    91,450   163,523
26000P                -         -     113,715   113,715       -         -     113,595   113,542       -         -     114,619   113,861       -         -     118,117   116,494   122,173   119,912   126,576   123,530   133,638   130,552   142,070   137,029       -         -     154,971   149,359   167,500   159,733   178,791   168,989

26200C                -         -          50    11,371       -         -         250    13,273       -         -       3,350    27,358       -         -       8,750    45,486    14,300    59,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     113,715   113,715       -         -     113,635   113,568       -         -     114,672   113,927       -         -     118,104   116,547   122,094   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    11,371       -         -         200    11,956       -         -       3,100    26,107       -         -       8,250    44,062    13,550    57,602    21,000    71,367    24,050    84,268    41,950   104,325       -         -      49,050   124,009    67,950   144,464    85,850   161,555
26400P                -         -     113,715   113,715       -         -     113,648   113,568       -         -     114,712   113,981       -         -     118,077   116,601   121,987   119,992   126,403   123,663   132,933   130,552   141,751   137,216       -         -     154,067   149,518   166,861   160,092   178,392   169,508

26600C                -         -          50    11,371       -         -         150    11,371       -         -       2,900    24,990       -         -       7,800    42,719    12,900    56,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     113,715   113,715       -         -     113,688   113,595       -         -     114,739   114,034       -         -     118,024   116,641   121,867   120,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    11,371       -         -         100    11,371       -         -       2,750    24,033       -         -       7,350    41,376    12,200    54,742    19,150    68,495    21,550    80,957    39,050   101,731       -         -      44,800   121,030    63,050   141,977    80,450   159,467
26800P                -         -     113,715   113,715       -         -     113,688   113,608       -         -     114,739   114,060       -         -     117,957   116,667   121,721   120,032   126,110   123,729   132,055   130,446   141,285   137,335       -         -     152,870   149,545   165,917   160,318   177,701   169,920

27000C                -         -          50    11,371       -         -          50    11,371       -         -       2,550    22,942       -         -       6,950    40,099    11,600    53,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     113,715   113,715       -         -     113,715   113,635       -         -     114,752   114,100       -         -     117,877   116,680   121,575   120,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    11,371       -         -          50    11,371       -         -       2,400    21,998       -         -       6,550    38,822    11,050    52,069    17,550    65,781    19,300    77,698    36,350    99,151       -         -      40,850   117,971    58,400   139,397    75,250   157,259
27200P                -         -     113,715   113,715       -         -     113,715   113,635       -         -     114,752   114,127       -         -     117,798   116,694   121,415   120,005   125,751   123,729   131,098   130,260   140,700   137,362       -         -     151,447   149,452   164,693   160,424   176,703   170,200

27400C                -         -          50    11,371       -         -          50    11,371       -         -       2,250    21,080       -         -       6,200    37,625    10,500    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     113,715   113,715       -         -     113,715   113,635       -         -     114,739   114,153       -         -     117,705   116,694   121,242   119,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    11,371       -         -          50    11,371       -         -       2,150    20,322       -         -       5,900    36,521     9,950    49,409    16,050    63,108    17,250    74,453    33,800    96,544       -         -      37,150   114,845    54,000   136,724    70,350   154,984
27600P                -         -     113,715   113,715       -         -     113,715   113,635       -         -     114,725   114,167       -         -     117,611   116,680   121,056   119,952   125,325   123,690   130,047   129,994   139,995   137,335       -         -     149,797   149,239   163,230   160,398   175,453   170,359

27800C                -         -          50    11,371       -         -          50    11,371       -         -       2,000    19,418       -         -       5,600    35,431     9,450    48,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     113,715   113,715       -         -     113,728   113,661       -         -     114,712   114,180       -         -     117,518   116,667   120,870   119,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    11,371       -         -          50    11,371       -         -       1,900    18,673       -         -       5,300    34,327     9,000    46,935    14,700    60,528    15,400    71,261    31,450    93,977       -         -      33,700   111,640    49,800   133,931    65,600   152,577
28000P                -         -     113,715   113,715       -         -     113,741   113,661       -         -     114,699   114,193       -         -     117,412   116,654   120,684   119,859   124,860   123,596   128,956   129,675   139,211   137,229       -         -     147,962   148,906   161,515   160,265   173,937   170,412

28200C                -         -         -         -         -         -         -         -         -         -       1,800    17,955       -         -       5,000    33,223     8,550    45,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -         -         -     114,672   114,207       -         -     117,306   116,627   120,484   119,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    11,371       -         -          50    11,371       -         -       1,700    17,250       -         -       4,750    32,225     8,150    44,568    13,500    58,067       -         -      29,250    91,424       -         -         -         -         -         -         -         -  
28400P                -         -     113,715   113,715       -         -     113,741   113,661       -         -     114,646   114,207       -         -     117,199   116,601   120,298   119,753   124,381   123,477       -         -     138,359   137,069       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         -         -       1,600    16,545       -         -       4,550    31,334     7,750    43,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -         -         -     114,632   114,220       -         -     117,106   116,574   120,099   119,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    11,371       -         -          50    11,371       -         -       1,500    15,840       -         -       4,300    30,337     7,400    42,347    12,400    55,687       -         -      27,250    88,937       -         -         -         -         -         -         -         -  
28800P                -         -     113,715   113,715       -         -     113,741   113,661       -         -     114,592   114,220       -         -     117,000   116,547   119,912   119,620   123,889   123,330       -         -     137,482   136,870       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -       1,450    15,348       -         -       4,100    29,459     7,050    41,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     114,579   114,220       -         -     116,907   116,508   119,726   119,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    11,371       -         -          50    11,371       -         -       1,400    14,869       -         -       3,900    28,581     6,750    40,259    11,400    53,399       -         -      25,350    86,436       -         -         -         -         -         -         -         -  
29200P                -         -     113,675   113,648       -         -     113,741   113,688       -         -     114,566   114,220       -         -     116,800   116,481   119,553   119,473   123,384   123,158       -         -     136,551   136,617       -         -         -         -         -         -         -         -  

29600C                -         -          50    11,371       -         -          50    11,371       -         -       1,250    13,725       -         -       3,550    26,945     6,150    38,264    10,500    51,218       -         -      23,600    83,989       -         -         -         -         -         -         -         -  
29600P                -         -     113,688   113,648       -         -     113,741   113,688       -         -     114,513   114,220       -         -     116,614   116,401   119,194   119,327   122,892   122,971       -         -     135,606   136,338       -         -         -         -         -         -         -         -  

30000C                -         -          50    11,371       -         -          50    11,371       -         -       1,150    12,807       -         -       3,150    25,190     5,600    36,348     9,650    49,077       -         -      21,950    81,555       -         -         -         -         -         -         -         -  
30000P                -         -     113,688   113,648       -         -     113,741   113,688       -         -     114,473   114,207       -         -     116,441   116,321   118,835   119,154   122,386   122,759       -         -     134,649   136,019       -         -         -         -         -         -         -         -  

30200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     113,741   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       8,900    47,055       -         -      20,450    79,201       -         -         -         -         -         -         -         -  
30400P                -         -     113,688   113,648       -         -     113,741   113,688       -         -         -         -         -         -         -         -         -         -     121,921   122,546       -         -     133,704   135,673       -         -         -         -         -         -         -         -  

30600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     113,741   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       8,250    45,166       -         -      19,050    76,887       -         -         -         -         -         -         -         -  
30800P                -         -     113,701   113,648       -         -     113,741   113,688       -         -         -         -         -         -         -         -         -         -     121,482   122,333       -         -     132,760   135,300       -         -         -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     113,741   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       7,600    43,278       -         -      17,750    74,613       -         -         -         -         -         -         -         -  
31200P                -         -     113,701   113,648       -         -     113,741   113,688       -         -         -         -         -         -         -         -         -         -     121,030   122,107       -         -     131,842   134,915       -         -         -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     113,741   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       7,050    41,535       -         -      16,550    72,391       -         -         -         -         -         -         -         -  
31600P                -         -     113,701   113,648       -         -     113,741   113,688       -         -         -         -         -         -         -         -         -         -     120,617   121,881       -         -     130,938   134,502       -         -         -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       6,550    39,886       -         -      15,400    70,184       -         -         -         -         -         -         -         -  
32000P                -         -     113,701   113,648       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     120,232   121,655       -         -     130,047   134,077       -         -         -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       6,050    38,224       -         -      14,400    68,109       -         -         -         -         -         -         -         -  
32400P                -         -     113,715   113,648       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     119,846   121,415       -         -     129,222   133,651       -         -         -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       5,650    36,747       -         -      13,400    65,994       -         -         -         -         -         -         -         -  
32800P                -         -     113,715   113,648       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     119,513   121,202       -         -     128,371   133,199       -         -         -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       5,250    35,271       -         -      12,500    63,973       -         -         -         -         -         -         -         -  
33200P                -         -     113,715   113,648       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     119,168   120,976       -         -     127,573   132,760       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       4,900    33,901       -         -      11,650    61,978       -         -         -         -         -         -         -         -  
33600P                -         -     113,715   113,648       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     118,862   120,750       -         -     126,802   132,295       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       4,550    32,531       -         -      10,900    60,102       -         -         -         -         -         -         -         -  
34000P                -         -     113,715   113,648       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     118,556   120,524       -         -     126,097   131,856       -         -         -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       4,250    31,268       -         -      10,150    58,187       -         -         -         -         -         -         -         -  
34400P                -         -     113,715   113,648       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     118,290   120,325       -         -     125,392   131,390       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       4,000    30,137       -         -       9,500    56,405       -         -         -         -         -         -         -         -  
34800P                -         -     113,715   113,648       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     118,050   120,125       -         -     124,740   130,951       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       3,750    28,994       -         -       8,900    54,689       -         -         -         -         -         -         -         -  
35200P                -         -     113,728   113,648       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     117,811   119,926       -         -     124,142   130,526       -         -         -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       3,500    27,863       -         -       8,300    52,947       -         -         -         -         -         -         -         -  
35600P                -         -     113,728   113,595       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     117,572   119,726       -         -     123,530   130,060       -         -         -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       3,300    26,866       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -     113,728   113,595       -         -     113,741   113,701       -         -         -         -         -         -         -         -         -         -     117,372   119,553       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    25,868       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -     113,728   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,173   119,367       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    24,871       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -     113,741   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,973   119,181       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    24,033       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -     113,741   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,827   119,021       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241227              241230              250103              250127              250227              250328              250429              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      33,502    33,502       -         -      33,692    34,145    34,595    35,573       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,350       -         -         150     3,350     1,000     5,774       -         -         -         -  

2350C                 -         -      33,502    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     3,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      33,502    33,502       -         -         -         -         -         -         -         -         -         -      33,502    33,502       -         -      33,811    34,349    34,867    35,884       -         -         -         -  
2400P                 -         -          50     3,350       -         -         -         -         -         -         -         -         -         -          50     3,350       -         -         250     3,350     1,300     6,687       -         -         -         -  

2450C                 -         -      33,502    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     3,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      33,502    33,502       -         -         -         -         -         -         -         -         -         -      33,502    33,502       -         -      33,974    34,585    35,195    36,227       -         -         -         -  
2500P                 -         -          50     3,350       -         -         -         -         -         -         -         -         -         -          50     3,350       -         -         400     4,124     1,700     7,708       -         -         -         -  

2550C                 -         -      33,502    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     3,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      33,502    33,502       -         -         -         -         -         -      33,502    33,502       -         -      33,565    33,703       -         -      34,130    34,791    35,532    36,563    36,847    38,139       -         -  
2600P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -          50     3,350       -         -         550     4,928     2,150     8,746     3,800    11,493       -         -  

2650C                 -         -      33,502    33,502       -         -         -         -         -         -      33,502    33,502       -         -      33,565    33,710       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -          50     3,350       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      33,502    33,502       -         -         -         -         -         -      33,502    33,502       -         -      33,621    33,795       -         -      34,363    35,054    35,871    36,886    37,287    38,532       -         -  
2700P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -          50     3,350       -         -         800     5,947     2,650     9,798     4,550    12,623       -         -  

2750C                 -         -      33,502    33,502       -         -         -         -         -         -      33,502    33,502       -         -      33,622    33,804    34,074    34,513       -         -         -         -         -         -         -         -  
2750P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -          50     3,350       550     4,943       -         -         -         -         -         -         -         -  

2800C                 -         -      33,502    33,502       -         -         -         -         -         -      33,502    33,502       -         -      33,672    33,872    34,155    34,602    34,613    35,312    36,231    37,214    37,726    38,918       -         -  
2800P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -         100     3,350       650     5,410     1,100     7,002     3,250    10,907     5,400    13,773       -         -  

2850C                 -         -      33,502    33,502       -         -         -         -         -         -      33,502    33,502       -         -      33,675    33,883    34,234    34,685       -         -         -         -         -         -         -         -  
2850P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -         150     3,350       750     5,866       -         -         -         -         -         -         -         -  

2900C                 -         -      33,502    33,502       -         -         -         -         -         -      33,502    33,502       -         -      33,723    33,941    34,337    34,787    34,869    35,562    36,593    37,537    38,152    39,288       -         -  
2900P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -         200     3,461       900     6,423     1,450     8,089     3,950    12,055     6,350    14,933       -         -  

2950C                 -         -      33,502    33,502       -         -         -         -         -         -      33,502    33,502       -         -      33,768    33,994    34,435    34,880       -         -         -         -         -         -         -         -  
2950P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -         250     3,888     1,050     6,963       -         -         -         -         -         -         -         -  

3000C                 -         -      33,502    33,502       -         -         -         -         -         -      33,551    33,590       -         -      33,845    34,074    34,524    34,965    35,173    35,835    36,946    37,849    38,554    39,639       -         -  
3000P                 -         -          50     3,350       -         -         -         -         -         -          50     3,350       -         -         350     4,506     1,200     7,491     1,950     9,327     4,750    13,224     7,400    16,095       -         -  

3050C                 -         -      33,502    33,502       -         -         -         -         -         -      33,551    33,591       -         -      33,884    34,115    34,626    35,062       -         -         -         -         -         -         -         -  
3050P                 -         -          50     3,708       -         -         -         -         -         -          50     3,646       -         -         400     4,906     1,400     8,090       -         -         -         -         -         -         -         -  

3100C                 -         -      33,502    33,502       -         -         -         -         -         -      33,553    33,594       -         -      33,946    34,179    34,735    35,162    35,445    36,080    37,271    38,140    38,913    39,961       -         -  
3100P                 -         -          50     4,157       -         -         -         -         -         -          50     4,040       -         -         500     5,470     1,650     8,742     2,500    10,552     5,650    14,407     8,500    17,239       -         -  

3150C                 -         -      33,502    33,502       -         -         -         -         -         -      33,583    33,627       -         -      34,024    34,252    34,814    35,239       -         -         -         -         -         -         -         -  
3150P                 -         -          50     4,657       -         -         -         -         -         -          50     4,478       -         -         650     6,147     1,850     9,310       -         -         -         -         -         -         -         -  

3200C                 -         -      33,502    33,502       -         -         -         -         -         -      33,585    33,630       -         -      34,070    34,299    34,907    35,330    35,697    36,307    37,553    38,402    39,238    40,265       -         -  
3200P                 -         -          50     5,212       -         -         -         -         -         -         100     5,234       -         -         750     6,669     2,150     9,985     3,150    11,814     6,600    15,572     9,750    18,391       -         -  

3250C                 -         -      33,502    33,502       -         -         -         -         -         -      33,603    33,651       -         -      34,122    34,353    34,972    35,399       -         -         -         -         -         -         -         -  
3250P                 -         -          50     5,824       -         -         -         -         -         -         150     5,919       -         -         900     7,299     2,400    10,589       -         -         -         -         -         -         -         -  

3300C                 -         -      33,502    33,502       -         -         -         -         -         -      33,614    33,667       -         -      34,171    34,408    35,037    35,475    35,906    36,511    37,797    38,645    39,514    40,542       -         -  
3300P                 -         -          50     6,491       -         -         -         -         -         -         200     6,592       -         -       1,100     8,003     2,750    11,279     3,900    13,097     7,700    16,760    11,100    19,529       -         -  

3350C                 -         -      33,502    33,502       -         -      33,502    33,502    33,530    33,545    33,617    33,678       -         -      34,200    34,453    35,080    35,538       -         -         -         -         -         -         -         -  
3350P                 -         -          50     7,219       -         -          50     7,055        50     6,921       250     7,269       -         -       1,300     8,682     3,100    11,948       -         -         -         -         -         -         -         -  

3400C                 -         -      33,502    33,502       -         -      33,502    33,502    33,530    33,546    33,613    33,686       -         -      34,212    34,492    35,104    35,592    36,060    36,689    37,983    38,859    39,731    40,788    41,341    42,518
3400P                 -         -          50     8,001       -         -          50     7,785        50     7,635       300     7,964       -         -       1,550     9,413     3,450    12,603     4,800    14,419     8,900    17,939    12,550    20,650    15,750    22,703

3450C                 -         -      33,502    33,502       -         -      33,502    33,502    33,521    33,551    33,589    33,692       -         -      34,200    34,521    35,106    35,641    36,108    36,765       -         -         -         -         -         -  
3450P                 -         -          50     8,836       -         -          50     8,569       100     8,537       400     8,726       -         -       1,800    10,123     3,900    13,313     5,300    15,084       -         -         -         -         -         -  

3500C              33,502    33,502    33,502    33,502       -         -      33,502    33,502    33,490    33,550    33,527    33,688       -         -      34,161    34,541    35,085    35,675    36,133    36,831    38,104    39,043    39,884    41,002    41,533    42,766
3500P                  50     9,663        50     9,716       -         -          50     9,403       150     9,399       550     9,517       -         -       2,100    10,872     4,300    13,975     5,850    15,756    10,250    19,116    14,100    21,752    17,500    23,757

3550C              33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,444    33,543    33,461    33,680       -         -      34,094    34,549    35,034    35,703    36,134    36,886       -         -         -         -         -         -  
3550P                  50    10,610        50    10,636        50    10,638        50    10,282       200    10,258       700    10,298       -         -       2,450    11,650     4,800    14,680     6,400    16,410       -         -         -         -         -         -  

3600C              33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,502    33,380    33,533    33,319    33,654       -         -      33,990    34,545    34,956    35,717    36,108    36,932    38,148    39,189    39,967    41,184    41,658    42,980
3600P                  50    11,580        50    11,585        50    11,578        50    11,199       300    11,149       850    11,078       -         -       2,850    12,446     5,300    15,366     7,050    17,086    11,650    20,261    15,750    22,829    19,257    24,784

3650C              33,502    33,502    33,502    33,502    33,502    33,502    33,364    33,481    33,242    33,508    33,172    33,625       -         -      33,843    34,528    34,844    35,719    36,056    36,966       -         -         -         -         -         -  
3650P                  50    12,564        50    12,556        50    12,544        50    12,146       400    12,031     1,050    11,872       -         -       3,250    13,216     6,050    16,139     7,650    17,730       -         -         -         -         -         -  

3700C              33,502    33,502    33,502    33,502    33,502    33,502    33,335    33,481    33,066    33,474    32,926    33,569       -         -      33,647    34,494    34,698    35,709    35,972    36,987    38,112    39,301    39,978    41,333    41,716    43,163
3700P                  50    13,556        50    13,542        50    13,524        50    13,116       500    12,916     1,300    12,670       -         -       3,600    13,938     6,650    16,825     8,350    18,387    13,200    21,393    17,500    23,880    20,658    25,783

3750C              33,502    33,502    33,502    33,502    33,502    33,502    33,293    33,480    32,785    33,420    32,638    33,502       -         -      33,401    34,444    34,513    35,683    35,862    36,996       -         -         -         -         -         -  
3750P                  50    14,551        50    14,534        50    14,515       100    14,091       650    13,806     1,550    13,467       -         -       4,200    14,790     7,250    17,498     9,050    19,028       -         -         -         -         -         -  

3800C              33,502    33,502    33,502    33,502    33,502    33,502    33,007    33,446    32,389    33,337    32,267    33,414       -         -      33,115    34,380    34,298    35,645    35,718    36,992    37,991    39,373    39,914    41,446    41,707    43,315
3800P                  50    15,549        50    15,529        50    15,510       150    15,062       800    14,699     1,850    14,262       -         -       4,500    15,470     7,800    18,146     9,800    19,665    14,850    22,496    19,326    24,902    22,059    26,752

3850C              33,502    33,502    33,502    33,502    33,502    33,502    32,654    33,409    31,931    33,247    31,779    33,288       -         -      32,773    34,296    34,042    35,590    35,544    36,975       -         -         -         -         -         -  
3850P                  50    16,546        50    16,526        50    16,506       200    16,034     1,000    15,584     2,150    15,062       -         -       5,350    16,377     8,450    18,811    10,600    20,295       -         -         -         -         -         -  

3900C              31,550    33,502    31,600    33,502    31,650    33,502    32,019    33,332    31,342    33,126    31,237    33,150       -         -      32,364    34,188    33,748    35,521    35,339    36,946    37,778    39,406    39,773    41,525    41,629    43,433
3900P                  50    17,544        50    17,524        50    17,504       300    16,989     1,300    16,444     2,500    15,856       -         -       5,950    17,149     9,200    19,484    11,750    20,956    16,650    23,575    20,751    25,896    23,451    27,691

3950C              29,050    33,502    29,100    33,502    29,150    33,502    30,550    33,251    30,621    32,973    30,608    32,982       -         -      31,913    34,065    33,414    35,436    35,104    36,903       -         -         -         -         -         -  
3950P                  50    18,541        50    18,521        50    18,501       400    17,945     1,500    17,335     2,950    16,628       -         -       6,450    17,879     9,900    20,134    12,550    21,552       -         -         -         -         -         -  

4000C              26,550    33,502    26,600    33,502    26,650    33,502    28,200    33,126    29,768    32,787    29,893    32,788       -         -      31,405    33,920    33,046    35,338    34,835    36,847    37,475    39,399    39,552    41,567    41,480    43,520
4000P                  50    19,539        50    19,519        50    19,499       550    18,882     1,850    18,181     3,450    17,388       -         -       6,950    18,609    10,700    20,787    13,400    22,140    18,550    24,618    22,187    26,856    24,829    28,600

4050C              24,050    33,502    24,100    33,502    24,150    33,502    25,900    32,958    28,100    32,545    29,092    32,565       -         -      30,836    33,747    32,640    35,222    34,534    36,777       -         -         -         -         -         -  
4050P                  50    20,536        50    20,516        50    20,496       700    19,818     2,250    19,008     4,000    18,133       -         -       7,850    19,406    11,600    21,436    14,250    22,719       -         -         -         -         -         -  

4100C              21,550    33,502    21,600    33,502    21,650    33,502    23,650    32,743    26,050    32,287    28,196    32,296       -         -      30,222    33,559    32,192    35,088    34,203    36,692    37,080    39,350    39,254    41,574    41,263    43,574
4100P                  50    21,534        50    21,514        50    21,494       950    20,716     2,750    19,799     4,600    18,862       -         -       8,500    20,142    12,400    22,064    15,250    23,293    20,254    25,626    23,590    27,783    26,183    29,475

4150C              19,050    33,502    19,100    33,502    19,150    33,502    21,450    32,479    24,150    31,949    26,950    31,998       -         -      29,561    33,349    31,712    34,939    33,844    36,594       -         -         -         -         -         -  
4150P                  50    22,531        50    22,511        50    22,491     1,250    21,593     3,300    20,572     5,300    19,558       -         -       9,500    20,899    13,350    22,687    16,200    23,853       -         -         -         -         -         -  

4200C              16,550    33,502    16,600    33,502    16,700    33,437    19,350    32,130    22,250    31,594    25,200    31,669       -         -      28,854    33,117    31,197    34,772    33,457    36,484    36,594    39,261    38,879    41,545    40,978    43,596
4200P                  50    23,529        50    23,509        50    23,489     1,600    22,451     3,900    21,325     6,000    20,257       -         -      10,400    21,625    14,350    23,296    17,200    24,402    21,736    26,597    24,984    28,673    27,501    30,320

4250C              14,050    33,502    14,100    33,502    14,250    33,371    17,350    31,693    20,450    31,180    23,550    31,296       -         -      28,104    32,857    30,651    34,593    33,043    36,359       -         -         -         -         -         -  
4250P                  50    24,526        50    24,506       100    24,466     2,100    23,249     4,600    22,040     6,800    20,919       -         -      11,400    22,334    15,350    23,892    18,300    24,938       -         -         -         -         -         -  

4300C              11,550    33,502    11,650    33,436    11,850    33,239    15,450    31,169    18,750    30,705    21,950    30,891       -         -      27,315    32,581    30,073    34,395    32,602    36,222    36,023    39,129    38,430    41,480    40,626    43,586
4300P                  50    25,524        50    25,504       250    25,404     2,650    24,027     5,350    22,736     7,700    21,546       -         -      12,400    23,023    16,500    24,469    19,350    25,464    23,192    27,528    26,336    29,528    28,787    31,129

4350C               9,050    33,502     9,250    33,303     9,600    32,912    13,650    30,559    17,150    30,175    20,400    30,457       -         -      26,400    32,276    29,467    34,182    32,138    36,070       -         -         -         -         -         -  
4350P                  50    26,521       100    26,481       450    26,322     3,350    24,745     6,200    23,393     8,650    22,155       -         -      13,300    23,704    17,500    25,039    20,456    25,974       -         -         -         -         -         -  

4400C               6,650    33,369     6,850    33,170     7,600    32,263    11,700    30,014    15,400    29,666    18,700    30,028       -         -      25,000    31,957    28,829    33,954    31,647    35,908    35,367    38,957    37,910    41,380    40,211    43,545
4400P                  50    27,519       250    27,419       850    27,159     4,150    25,424     7,150    24,010     9,700    22,784       -         -      14,750    24,327    18,750    25,582    21,287    26,467    24,616    28,418    27,660    30,343    30,035    31,905

4450C               4,300    33,170     4,700    32,704     5,700    31,482    10,200    29,158    14,000    29,019    17,300    29,515       -         -      23,700    31,611    28,178    33,707    31,064    35,745       -         -         -         -         -         -  
4450P                 300    28,416       600    28,277     1,500    27,898     5,100    26,042     8,200    24,587    11,000    23,580       -         -      16,050    24,936    19,950    26,113    22,070    26,955       -         -         -         -         -         -  

4500C               2,450    32,305     2,950    31,708     4,150    30,261     8,800    28,223    12,700    28,321    16,050    28,956       -         -      22,400    31,249    27,504    33,446    30,512    35,552    34,630    38,744    37,321    41,244    39,735    43,472
4500P                 900    30,244     1,400    29,514     2,400    28,536     6,250    26,581     9,450    25,086    12,100    24,384       -         -      17,200    25,543    21,172    26,626    22,860    27,423    26,001    29,266    28,935    31,125    31,240    32,644

4550C               1,150    30,709     1,750    29,983     2,900    28,672     7,650    27,179    11,600    27,556    14,900    28,364       -         -      21,350    30,858    26,826    33,170    29,942    35,347       -         -         -         -         -         -  
4550P               2,200    31,840     2,700    31,110     3,700    29,756     7,500    27,080    10,750    25,565    13,450    25,114       -         -      18,200    26,163    22,035    27,121    23,639    27,876       -         -         -         -         -         -  

4600C                 550    28,556     1,000    28,396     2,050    27,997     6,500    26,642    10,500    26,776    13,800    27,751       -         -      20,150    30,458    26,100    32,880    29,499    35,127    33,824    38,492    36,672    41,077    39,204    43,371
4600P               4,050    32,704     4,500    32,039     5,350    30,871     9,000    27,479    12,200    26,091    14,850    25,807       -         -      19,650    26,701    22,885    27,596    24,413    28,307    27,346    30,069    30,164    31,864    32,396    33,348

4650C                 250    27,678       600    27,558     1,450    27,239     5,650    25,984     9,450    25,968    12,750    27,117       -         -      19,100    30,039    25,000    32,578    28,766    34,899       -         -         -         -         -         -  
4650P               6,200    33,170     6,500    32,704     7,200    31,725    10,600    27,854    13,700    26,844    16,250    26,480       -         -      21,500    27,142    23,716    28,052    25,155    28,731       -         -         -         -         -         -  

4700C                 100    26,740       350    26,661     1,000    26,421     4,950    25,268     8,600    25,123    11,800    26,460       -         -      18,100    29,605    23,950    32,263    28,339    34,667    32,954    38,201    35,960    40,876    38,615    43,239
4700P               8,550    33,369     8,850    32,904     9,400    32,124    12,350    28,609    15,450    27,464    17,850    27,070       -         -      22,498    27,640    24,546    28,456    25,885    29,133    28,634    30,829    31,337    32,569    33,500    34,021

4750C                  50    25,763       200    25,723       750    25,524     4,250    24,553     7,800    24,268    10,950    25,790       -         -      17,150    29,160    23,000    31,938    27,548    34,407       -         -         -         -         -         -  
4750P              11,000    33,436    11,100    33,236    11,600    32,518    14,200    29,265    17,200    28,053    19,550    27,605       -         -      23,411    28,101    25,323    28,870    26,590    29,526       -         -         -         -         -         -  

4800C                  50    24,765       150    24,745       550    24,606     3,700    23,781     7,100    23,406    10,200    25,111       -         -      16,200    28,698    22,050    31,602    27,145    34,166    32,025    37,874    35,197    40,643    37,972    43,078
4800P              13,450    33,502    13,550    33,303    13,900    32,781    16,100    29,861    18,950    28,621    21,250    28,120       -         -      24,288    28,536    26,071    29,262    27,274    29,899    29,859    31,544    32,453    33,235    34,550    34,665

4850C                  50    23,768       100    23,768       400    23,668     3,250    22,974     6,450    22,542     9,450    24,425       -         -      15,350    28,230    20,950    31,247    26,000    33,873       -         -         -         -         -         -  
4850P              15,950    33,502    16,000    33,369    16,250    32,978    18,150    30,324    20,800    29,120    22,971    28,580       -         -      25,130    28,982    26,791    29,635    27,933    30,262       -         -         -         -         -         -  

4900C                  50    22,770        50    22,790       300    22,711     2,800    22,169     5,900    21,692     8,750    23,735       -         -      14,550    27,754    20,000    30,883    25,050    33,593    31,068    37,515    34,405    40,382    37,317    42,895
4900P              18,450    33,502    18,450    33,436    18,650    33,110    20,200    30,768    22,700    29,577    23,993    29,024       -         -      25,933    29,369    27,477    29,986    28,568    30,609    31,015    32,204    33,501    33,848    35,533    35,246

4950C                  50    21,773        50    21,793       250    21,733     2,450    21,334     5,400    20,854     8,150    23,051       -         -      13,700    27,259    19,100    30,512    24,100    33,301       -         -         -         -         -         -  
4950P              20,950    33,502    20,950    33,436    21,050    33,240    22,350    31,122    24,632    29,966    24,952    29,432       -         -      26,693    29,729    28,133    30,327    29,178    30,939       -         -         -         -         -         -  

5000C                  50    20,775        50    20,795       200    20,755     2,200    20,474     4,900    20,015     7,600    22,375       -         -      13,100    26,787    18,350    30,144    23,300    33,009    30,092    37,126    33,583    40,095    36,616    42,686
5000P              23,450    33,502    23,400    33,502    23,500    33,307    24,500    31,463    25,672    30,341    25,844    29,809       -         -      27,405    30,065    28,750    30,637    29,764    31,258    32,090    32,812    34,478    34,421    36,455    35,803

5100C                  50    18,780        50    18,800       150    18,783     1,700    18,782     4,100    18,600     6,550    21,021       -         -      11,800    25,805    16,950    29,394    21,650    32,393       -         -         -         -         -         -  
5100P              28,450    33,502    28,400    33,502    28,450    33,372    27,894    31,958    27,472    30,974    27,405    30,442       -         -      28,697    30,676    29,894    31,229    30,853    31,848       -         -         -         -         -         -  

5200C                  50    16,787        50    16,811        50    16,832     1,300    17,109     3,500    17,211     5,700    19,722       -         -      10,650    24,824    15,700    28,636    20,250    31,769    28,053    36,262    31,877    39,451    35,145    42,202
5200P              33,450    33,502    33,400    33,502    32,030    33,437    29,455    32,305    28,927    31,485    28,725    30,991       -         -      29,823    31,219    30,914    31,763    31,844    32,393    33,997    33,909    36,214    35,451    38,101    36,807

5300C                  50    14,806        50    14,848        50    14,877     1,050    15,485     2,900    15,868     4,950    18,463       -         -       9,700    23,872    14,500    27,860    18,800    31,107       -         -         -         -         -         -  
5300P              33,502    33,502    33,502    33,502    32,529    33,437    30,636    32,592    30,058    31,884    29,829    31,463       -         -      30,780    31,684    31,801    32,231    32,727    32,881       -         -         -         -         -         -  

5400C                  50    12,875        50    12,959        50    13,008       800    13,923     2,500    14,594     4,350    17,287       -         -       8,800    22,918    13,400    27,080    17,600    30,454    25,250    35,306    30,088    38,716    33,599    41,638
5400P              33,502    33,502    33,502    33,502    32,809    33,438    31,437    32,784    30,933    32,201    30,709    31,842       -         -      31,590    32,090    32,571    32,647    33,517    33,329    35,574    34,836    37,676    36,348    39,494    37,685

5500C                  50    11,050        50    11,207       -         -         650    12,472     2,100    13,371     3,800    16,147       -         -       7,900    21,941    12,350    26,287    16,450    29,786       -         -         -         -         -         -  
5500P              33,502    33,502    33,502    33,502       -         -      32,082    32,966    31,586    32,446    31,410    32,155       -         -      32,264    32,440    33,230    33,014    34,200    33,724       -         -         -         -         -         -  

5600C                  50     9,389        50     9,633       -         -         550    11,153     1,750    12,209     3,300    15,044       -         -       7,150    21,007    11,300    25,465    15,400    29,116    22,450    34,267    28,000    37,914    32,007    41,005
5600P              33,502    33,502    33,502    33,502       -         -      32,450    33,061    32,090    32,647    31,955    32,405       -         -      32,816    32,736    33,785    33,333    34,800    34,082    36,843    35,618    38,859    37,108    40,648    38,447

5700C                 -         -          50     8,257       -         -         450     9,927     1,450    11,108     2,900    14,035       -         -       6,500    20,110    10,550    24,724    14,400    28,436       -         -         -         -         -         -  
5700P                 -         -      33,502    33,502       -         -      32,745    33,151    32,511    32,836    32,390    32,618       -         -      33,257    32,985    34,256    33,619    35,310    34,399       -         -         -         -         -         -  

5800C                 -         -          50     7,080       -         -         400     8,875       -         -       2,550    13,083       -         -       5,900    19,230     9,750    23,950    13,450    27,750    19,950    33,166    25,400    37,041    30,399    40,314
5800P                 -         -      33,502    33,502       -         -      32,986    33,236       -         -      32,732    32,796       -         -      33,617    33,200    34,641    33,863    35,745    34,683    37,822    36,263    39,805    37,757    41,578    39,102

5900C                 -         -          50     6,083       -         -         350     7,922       -         -       2,200    12,125       -         -       5,350    18,369     9,050    23,203       -         -         -         -         -         -         -         -  
5900P                 -         -      33,502    33,502       -         -      33,118    33,281       -         -      32,997    32,942       -         -      33,904    33,386    34,956    34,078       -         -         -         -         -         -         -         -  

6000C                 -         -          50     5,246       -         -         300     7,051       -         -       1,950    11,307       -         -       4,900    17,574     8,400    22,465    11,750    26,381    17,750    32,026    23,100    36,132       -         -  
6000P                 -         -      33,502    33,502       -         -      33,224    33,323       -         -      33,196    33,061       -         -      34,129    33,545    35,201    34,256    36,394    35,147    38,535    36,782    40,517    38,293       -         -  

6100C                 -         -          50     4,545       -         -         250     6,247       -         -       1,700    10,488       -         -       4,400    16,724     7,750    21,710       -         -         -         -         -         -         -         -  
6100P                 -         -      33,502    33,502       -         -      33,255    33,328       -         -      33,361    33,170       -         -      34,288    33,667    35,401    34,417       -         -         -         -         -         -         -         -  

6200C                 -         -          50     3,959       -         -         200     5,490       -         -       1,500     9,755       -         -       3,950    15,902     7,050    20,904     9,850    24,823    15,750    30,844    21,000    35,181       -         -  
6200P                 -         -      33,502    33,502       -         -      33,333    33,367       -         -      33,478    33,253       -         -      34,415    33,776    35,546    34,548    36,793    35,488    39,028    37,200    41,031    38,734       -         -  

6300C                 -         -          50     3,467       -         -         150     4,758       -         -       1,350     9,123       -         -       3,600    15,167     6,550    20,208       -         -         -         -         -         -         -         -  
6300P                 -         -      33,502    33,502       -         -      33,351    33,369       -         -      33,558    33,315       -         -      34,502    33,865    35,653    34,657       -         -         -         -         -         -         -         -  

6400C                 -         -          50     3,350       -         -         100     4,020       -         -       1,200     8,498       -         -       3,300    14,481     6,050    19,500     8,450    23,389    14,000    29,651    19,050    34,188       -         -  
6400P                 -         -      33,502    33,502       -         -      33,409    33,406       -         -      33,621    33,372       -         -      34,561    33,936    35,729    34,754    37,008    35,743    39,325    37,517    41,378    39,096       -         -  

6500C                 -         -          50     3,350       -         -          50     3,350       -         -       1,100     7,991       -         -       3,000    13,790     5,600    18,816       -         -         -         -         -         -         -         -  
6500P                 -         -      33,502    33,502       -         -      33,417    33,408       -         -      33,659    33,409       -         -      34,598    33,998    35,774    34,832       -         -         -         -         -         -         -         -  

6600C                 -         -          50     3,350       -         -          50     3,350       -         -       1,000     7,495       -         -       2,750    13,156     5,200    18,163     7,300    22,020    12,450    28,455    17,350    33,196       -         -  
6600P                 -         -      33,502    33,502       -         -      33,425    33,410       -         -      33,690    33,444       -         -      34,615    34,045    35,794    34,893    37,071    35,910    39,462    37,753    41,570    39,373       -         -  

6700C                 -         -          50     3,350       -         -          50     3,350       -         -         900     7,007       -         -       2,550    12,591     4,850    17,546       -         -         -         -         -         -         -         -  
6700P                 -         -      33,502    33,502       -         -      33,466    33,444       -         -      33,712    33,474       -         -      34,618    34,078    35,794    34,941       -         -         -         -         -         -         -         -  

6800C                 -         -          50     3,350       -         -          50     3,350       -         -         800     6,522       -         -       2,350    12,025     4,500    16,922     6,300    20,686    11,100    27,275    15,800    32,191       -         -  
6800P                 -         -      33,502    33,502       -         -      33,469    33,445       -         -      33,727    33,504       -         -      34,610    34,106    35,778    34,981    37,025    36,013    39,471    37,916    41,640    39,586       -         -  

6900C                 -         -          50     3,350       -         -          50     3,350       -         -         750     6,183       -         -       2,150    11,456     4,200    16,341       -         -         -         -         -         -         -         -  
6900P                 -         -      33,502    33,502       -         -      33,473    33,445       -         -      33,732    33,518       -         -      34,593    34,129    35,750    35,009       -         -         -         -         -         -         -         -  

7000C                 -         -          50     3,350       -         -          50     3,350       -         -         700     5,854       -         -       2,000    10,969     3,900    15,753     5,450    19,411     9,850    26,079    14,350    31,163       -         -  
7000P                 -         -      33,502    33,502       -         -      33,476    33,446       -         -      33,736    33,531       -         -      34,572    34,142    35,709    35,029    36,906    36,065    39,379    38,023    41,607    39,743       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -         600     5,375       -         -       1,850    10,483     3,650    15,216       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -      33,736    33,551       -         -      34,544    34,153    35,663    35,041       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         550     5,056       -         -       1,700     9,994     3,400    14,675     4,700    18,173     8,800    24,938    13,100    30,163       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -      33,732    33,562       -         -      34,510    34,159    35,609    35,048    36,730    36,074    39,217    38,075    41,496    39,845       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -         500     4,742       -         -       1,600     9,603     3,200    14,193       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -      33,732    33,563       -         -      34,482    34,161    35,556    35,048       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         450     4,431       -         -       1,500     9,216     3,000    13,709     4,050    16,984     7,800    23,775    11,950    29,162       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -      33,727    33,571       -         -      34,452    34,161    35,496    35,044    36,521    36,050    38,987    38,087    41,317    39,903       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         400     4,119       -         -       1,400     8,831     2,800    13,221       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -      33,719    33,578       -         -      34,419    34,158    35,431    35,034       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         350     3,805       -         -       1,300     8,446     2,650    12,805     3,550    15,932     6,950    22,667    10,900    28,170       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -      33,718    33,578       -         -      34,383    34,153    35,375    35,025    36,315    36,005    38,725    38,061    41,089    39,926       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         300     3,484       -         -       1,200     8,061     2,500    12,388       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -      33,708    33,583       -         -      34,343    34,145    35,314    35,012       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         250     3,350       -         -       1,150     7,796     2,350    11,971     3,050    14,842     6,200    21,595     9,950    27,193       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -      33,707    33,585       -         -      34,319    34,139    35,251    34,994    36,077    35,935    38,440    38,008    40,823    39,914       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -         200     3,350       -         -       1,050     7,410     2,200    11,549       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -      33,694    33,587       -         -      34,276    34,127    35,183    34,975       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         150     3,350       -         -       1,000     7,152     2,050    11,124     2,650    13,859     5,550    20,573     9,100    26,240       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -      33,694    33,587       -         -      34,250    34,119    35,113    34,952    35,854    35,854    38,148    37,932    40,533    39,876       -         -  



Back to Top



ICB (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



JDC (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768



Back to Top



JDH (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



KDS (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



KST (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LAU (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



LNK (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



LRA (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



LRC (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000



Back to Top



LRN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



LRP (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719



Back to Top



LRZ (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



LUA (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



LUS (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LUZ (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MAK (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MBI (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  13,193    13,193    13,193    13,193    13,193    13,193    13,193    13,193



Back to Top



MCA (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MCH (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871

3900C               8,871     8,871       -         -         -         -       8,871     8,871
3900P                  10       887       -         -         -         -          10       887

3950C               8,871     8,871       -         -         -         -         -         -  
3950P                  10       887       -         -         -         -         -         -  

4000C               8,871     8,871       -         -         -         -       8,871     8,871
4000P                  10       887       -         -         -         -          10       887

4050C               8,871     8,871       -         -         -         -         -         -  
4050P                  10       887       -         -         -         -         -         -  

4100C               8,871     8,871       -         -         -         -       8,871     8,871
4100P                  10       887       -         -         -         -          10       887

4150C               8,871     8,871       -         -         -         -         -         -  
4150P                  10       887       -         -         -         -         -         -  

4200C               8,871     8,871       -         -         -         -       8,871     8,871
4200P                  10       887       -         -         -         -          10       887

4250C               8,871     8,871       -         -         -         -         -         -  
4250P                  10       887       -         -         -         -         -         -  

4300C               8,871     8,871       -         -         -         -       8,884     8,924
4300P                  10       887       -         -         -         -          10       887

4350C               8,871     8,871       -         -         -         -         -         -  
4350P                  10       887       -         -         -         -         -         -  

4400C               8,871     8,871       -         -         -         -       8,884     8,926
4400P                  10       887       -         -         -         -          10       887

4450C               8,871     8,871       -         -       8,871     8,871       -         -  
4450P                  10       887       -         -          10       887       -         -  

4500C               8,871     8,871       -         -       8,871     8,871     8,884     8,929
4500P                  10       887       -         -          10       887        10       887

4550C               8,871     8,871       -         -       8,871     8,871       -         -  
4550P                  10       887       -         -          10       887       -         -  

4600C               8,871     8,871       -         -       8,871     8,871     8,896     8,954
4600P                  10       887       -         -          10       887        10       887

4650C               8,871     8,871       -         -       8,871     8,871       -         -  
4650P                  10       887       -         -          10       887       -         -  

4700C               8,871     8,871       -         -       8,871     8,871     8,908     8,974
4700P                  10       887       -         -          10       887        20       887

4750C               8,871     8,871       -         -       8,871     8,871     8,908     8,976
4750P                  10       887       -         -          10       887        30       887

4800C               8,871     8,871       -         -       8,871     8,871     8,920     8,993
4800P                  10       887       -         -          10       887        40       887

4850C               8,871     8,871       -         -       8,871     8,871     8,930     9,006
4850P                  10       887       -         -          10       887        50       916

4900C               8,871     8,871       -         -       8,871     8,871     8,941     9,020
4900P                  10       887       -         -          10       887        60     1,001

4950C               8,871     8,871       -         -       8,871     8,871     8,950     9,032
4950P                  10       887       -         -          10       887        70     1,082

5000C               8,871     8,871       -         -       8,871     8,871     8,961     9,044
5000P                  10       887       -         -          10       887        80     1,163

5100C               8,871     8,871       -         -       8,883     8,899     8,980     9,065
5100P                  10       887       -         -          10       887       100     1,322

5200C               8,871     8,871       -         -       8,883     8,899     9,005     9,090
5200P                  10       887       -         -          10       887       130     1,514

5300C               8,871     8,871       -         -       8,892     8,911     9,036     9,118
5300P                  10       893       -         -          10       919       170     1,730

5400C               8,871     8,871     8,871     8,871     8,893     8,912     9,066     9,146
5400P                  10     1,058        10     1,134        20     1,146       220     1,963

5500C               8,871     8,871     8,871     8,871     8,901     8,921     9,097     9,171
5500P                  10     1,251        10     1,323        30     1,367       280     2,209

5600C               8,871     8,871     8,871     8,871     8,914     8,933     9,123     9,195
5600P                  10     1,478        10     1,542        60     1,649       350     2,463

5700C               8,871     8,871     8,871     8,871     8,922     8,941     9,145     9,216
5700P                  10     1,739        10     1,794        80     1,896       440     2,739

5800C               8,871     8,871     8,871     8,871     8,929     8,949     9,155     9,234
5800P                  10     2,034        10     2,080       110     2,167       540     3,019

5900C               8,871     8,871     8,871     8,871     8,926     8,954     9,151     9,244
5900P                  10     2,363        10     2,397       150     2,452       680     3,330

6000C               8,871     8,871     8,871     8,871     8,911     8,954     9,130     9,250
6000P                  10     2,719        10     2,745       200     2,749       820     3,626

6100C               8,871     8,871     8,859     8,869     8,872     8,949     9,086     9,247
6100P                  10     3,096        10     3,114       270     3,056       960     3,914

6200C               8,871     8,871     8,828     8,865     8,808     8,936     9,014     9,235
6200P                  10     3,485        20     3,501       360     3,367     1,120     4,209

6300C               8,871     8,871     8,776     8,859     8,700     8,912     8,914     9,214
6300P                  10     3,882        40     3,888       460     3,680     1,300     4,507

6400C               8,871     8,871     8,659     8,845     8,547     8,877     8,779     9,182
6400P                  10     4,281        60     4,275       570     3,996     1,510     4,811

6500C               8,270     8,871     8,330     8,816     8,339     8,827     8,611     9,139
6500P                  10     4,680       100     4,657       730     4,306     1,760     5,119

6600C               7,270     8,871     7,390     8,771     8,073     8,759     8,404     9,082
6600P                  10     5,079       150     5,035       910     4,612     2,030     5,422

6700C               6,270     8,871     6,470     8,706     7,748     8,675     8,164     9,013
6700P                  10     5,478       230     5,402     1,120     4,911     2,330     5,719

6800C               5,330     8,792     5,570     8,619     7,050     8,585     7,893     8,938
6800P                  10     5,877       340     5,757     1,370     5,198     2,660     6,010

6900C               4,270     8,871     4,710     8,496     6,340     8,458     7,581     8,843
6900P                  10     6,276       500     6,092     1,660     5,472     3,020     6,290

7000C               3,310     8,817     3,980     8,271     5,730     8,295     7,070     8,723
7000P                  20     6,671       720     6,403     1,980     5,818     3,420     6,562

7100C               2,350     8,764     3,270     8,021     5,110     8,122     6,500     8,598
7100P                  50     7,058     1,000     6,691     2,350     6,172     3,860     6,820

7200C               1,440     8,645     2,610     7,723     4,470     7,937     5,940     8,461
7200P                 170     7,409     1,350     6,950     2,780     6,506     4,340     7,062

7300C                 740     8,247     2,090     7,329     3,990     7,708     5,430     8,308
7300P                 440     7,928     1,820     7,162     3,260     6,816     4,850     7,289

7400C                 340     7,557     1,670     7,014     3,520     7,466     4,990     8,142
7400P               1,050     8,445     2,400     7,329     3,800     7,098     5,410     7,498

7500C                 180     7,221     1,340     6,747     3,120     7,205     4,570     7,965
7500P               1,880     8,671     3,070     7,647     4,400     7,348     6,000     7,691

7600C                  80     6,862     1,070     6,457     2,770     6,933     4,190     7,779
7600P               2,790     8,791     3,810     7,905     5,050     7,569     6,610     7,869

7700C                  50     6,475       860     6,144     2,430     6,650     3,850     7,584
7700P               3,750     8,844     4,600     8,110     5,730     7,765     7,003     8,027

7800C                  30     6,084       710     5,810     2,160     6,365     3,520     7,384
7800P               4,730     8,871     5,430     8,275     6,450     7,937     7,337     8,167

7900C                  20     5,689       570     5,476     1,910     6,076     3,230     7,179
7900P               5,750     8,844     6,350     8,363     7,006     8,073     7,635     8,292

8000C                  10     5,294       480     5,129     1,690     5,789     2,970     6,973
8000P               6,740     8,857     7,240     8,466     7,356     8,203     7,904     8,408

8100C                  10     4,895       390     4,790     1,510     5,511     2,720     6,763
8100P               7,740     8,857     7,707     8,542     7,658     8,313     8,142     8,513

8200C                  10     4,496       320     4,452     1,350     5,240     2,500     6,552
8200P               8,730     8,871     7,994     8,606     7,913     8,409     8,352     8,606

8300C                  10     4,101       270     4,123     1,200     4,971     2,300     6,345
8300P               8,871     8,871     8,219     8,660     8,128     8,492     8,531     8,687

8400C                  10     3,712       230     3,806     1,070     4,713     2,110     6,135
8400P               8,871     8,871     8,376     8,696     8,312     8,566     8,686     8,759

8500C                  10     3,335       190     3,500       960     4,467     1,940     5,929
8500P               8,871     8,871     8,490     8,724     8,454     8,623     8,813     8,821

8600C                  10     2,977       160     3,210       860     4,229     1,790     5,728
8600P               8,871     8,871     8,583     8,750     8,573     8,672     8,922     8,876

8700C                  10     2,648       140     2,941       770     4,000     1,640     5,524
8700P               8,871     8,871     8,662     8,774     8,672     8,719     9,012     8,924

8800C                  10     2,346       120     2,689       690     3,781     1,510     5,327
8800P               8,871     8,871     8,714     8,791     8,748     8,756     9,083     8,965

8900C                  10     2,076       110     2,464       620     3,573     1,390     5,135
8900P               8,871     8,871     8,744     8,799     8,808     8,787     9,139     9,000

9000C                  10     1,836       100     2,258       560     3,379     1,280     4,946
9000P               8,871     8,871     8,781     8,815     8,853     8,811     9,186     9,030

9100C                  10     1,625        90     2,065       500     3,185     1,150     4,737
9100P               8,871     8,871     8,803     8,823     8,887     8,831     9,218     9,055

9200C                  10     1,440        80     1,887       450     3,007     1,060     4,557
9200P               8,871     8,871     8,819     8,829     8,913     8,849     9,240     9,075

9300C                  10     1,279        70     1,718       400     2,827       970     4,377
9300P               8,871     8,871     8,824     8,831     8,933     8,863     9,256     9,093

9400C                  10     1,139        60     1,558       360     2,665       900     4,214
9400P               8,871     8,871     8,837     8,837     8,948     8,876     9,266     9,106

9500C                  10     1,018        50     1,407       320     2,503       820     4,037
9500P               8,871     8,871     8,848     8,844     8,958     8,887     9,270     9,118

9600C                  10       912        40     1,258       290     2,362       760     3,883
9600P               8,871     8,871     8,851     8,845     8,965     8,895     9,268     9,126

9700C                  10       887        30     1,109       270     2,246       700     3,727
9700P               8,871     8,871     8,859     8,851     8,968     8,900     9,264     9,131

9800C                  10       887        20       953       240     2,106       650     3,585
9800P               8,871     8,871     8,860     8,852     8,969     8,907     9,258     9,135

9900C                  10       887        10       887       220     1,993       600     3,442
9900P               8,871     8,871     8,861     8,852     8,969     8,911     9,248     9,138

10000C                 10       887        10       887       200     1,881       550     3,295
10000P              8,871     8,871     8,868     8,857     8,969     8,913     9,238     9,139

10100C                 10       887        10       887       190     1,800       510     3,165
10100P              8,871     8,871     8,868     8,857     8,968     8,914     9,226     9,139

10200C                 10       887        10       887       170     1,690       470     3,035
10200P              8,871     8,871     8,869     8,857     8,964     8,917     9,212     9,138

10300C                 10       887        10       887       160     1,613       440     2,922
10300P              8,871     8,871     8,869     8,859     8,962     8,918     9,200     9,135

10400C                 10       887        10       887       150     1,538       410     2,808
10400P              8,871     8,871     8,869     8,859     8,960     8,918     9,187     9,133

10500C                 10       887        10       887       130     1,427       380     2,694
10500P              8,871     8,871     8,871     8,859     8,954     8,920     9,174     9,130

10600C                 10       887        10       887       120     1,353       350     2,580
10600P              8,871     8,871     8,873     8,864     8,953     8,920     9,159     9,125

10700C                 10       887        10       887       110     1,279       330     2,488
10700P              8,871     8,871     8,873     8,864     8,950     8,920     9,147     9,122

10800C                 10       887        10       887       100     1,206       300     2,372
10800P              8,871     8,871     8,873     8,864     8,946     8,920     9,131     9,115

10900C                 10       887        10       887        90     1,133       280     2,279
10900P              8,871     8,871     8,873     8,864     8,942     8,918     9,119     9,110

11000C                 10       887        10       887        80     1,058       260     2,186
11000P              8,871     8,871     8,873     8,864     8,937     8,918     9,106     9,105

11200C                 10       887       -         -         -         -         -         -  
11200P              8,871     8,871       -         -         -         -         -         -  

11400C                 10       887       -         -         -         -         -         -  
11400P              8,871     8,871       -         -         -         -         -         -  

11600C                 10       887       -         -         -         -         -         -  
11600P              8,871     8,871       -         -         -         -         -         -  

11800C                 10       887       -         -         -         -         -         -  
11800P              8,871     8,871       -         -         -         -         -         -  

12000C                 10       887       -         -         -         -         -         -  
12000P              8,871     8,871       -         -         -         -         -         -  

12200C                 10       887       -         -         -         -         -         -  
12200P              8,871     8,871       -         -         -         -         -         -  

12400C                 10       887       -         -         -         -         -         -  
12400P              8,871     8,871       -         -         -         -         -         -  

12600C                 10       887       -         -         -         -         -         -  
12600P              8,871     8,871       -         -         -         -         -         -  

12800C                 10       887       -         -         -         -         -         -  
12800P              8,871     8,871       -         -         -         -         -         -  

13000C                 10       887       -         -         -         -         -         -  
13000P              8,871     8,871       -         -         -         -         -         -  

13200C                 10       887       -         -         -         -         -         -  
13200P              8,871     8,871       -         -         -         -         -         -  

13400C                 10       887       -         -         -         -         -         -  
13400P              8,871     8,871       -         -         -         -         -         -  

13600C                 10       887       -         -         -         -         -         -  
13600P              8,871     8,871       -         -         -         -         -         -  

13800C                 10       887       -         -         -         -         -         -  
13800P              8,871     8,871       -         -         -         -         -         -  

14000C                 10       887       -         -         -         -         -         -  
14000P              8,871     8,871       -         -         -         -         -         -  

14200C                 10       887       -         -         -         -         -         -  
14200P              8,871     8,871       -         -         -         -         -         -  

14400C                 10       887       -         -         -         -         -         -  
14400P              8,871     8,871       -         -         -         -         -         -  

14600C                 10       887       -         -         -         -         -         -  
14600P              8,871     8,871       -         -         -         -         -         -  

14800C                 10       887       -         -         -         -         -         -  
14800P              8,871     8,871       -         -         -         -         -         -  



Back to Top



MCS (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MEE (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MEL (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MET (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999



Back to Top



MGN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743

10000C             22,796    22,357       -         -      22,743    22,743       -         -  
10000P                 10     2,274       -         -          10     2,274       -         -  

10100C             22,743    22,743       -         -      22,743    22,743       -         -  
10100P                 10     2,274       -         -          10     2,274       -         -  

10200C             22,743    22,743       -         -      22,743    22,743       -         -  
10200P                 10     2,274       -         -          10     2,274       -         -  

10300C             22,743    22,743       -         -      22,743    22,743       -         -  
10300P                 10     2,274       -         -          10     2,274       -         -  

10400C             22,743    22,743       -         -      22,743    22,743       -         -  
10400P                 10     2,274       -         -          10     2,274       -         -  

10500C             22,743    22,743       -         -      22,743    22,743       -         -  
10500P                 10     2,274       -         -          10     2,274       -         -  

10600C             22,743    22,743       -         -      22,743    22,743       -         -  
10600P                 10     2,274       -         -          10     2,274       -         -  

10700C             22,743    22,743       -         -      22,743    22,743       -         -  
10700P                 10     2,274       -         -          10     2,274       -         -  

10800C             22,743    22,743       -         -      22,743    22,743       -         -  
10800P                 10     2,274       -         -          10     2,274       -         -  

10900C             22,743    22,743       -         -      22,743    22,743       -         -  
10900P                 10     2,274       -         -          10     2,274       -         -  

11000C             22,743    22,743       -         -      22,743    22,743       -         -  
11000P                 10     2,274       -         -          10     2,274       -         -  

11100C             22,743    22,743       -         -      22,743    22,743       -         -  
11100P                 10     2,274       -         -          10     2,274       -         -  

11200C             22,743    22,743       -         -      22,743    22,743       -         -  
11200P                 10     2,274       -         -          10     2,274       -         -  

11300C             22,743    22,743       -         -      22,743    22,743       -         -  
11300P                 10     2,274       -         -          10     2,274       -         -  

11400C             22,743    22,743       -         -      22,743    22,743       -         -  
11400P                 10     2,274       -         -          10     2,274       -         -  

11500C             22,743    22,743       -         -      22,743    22,743       -         -  
11500P                 10     2,274       -         -          10     2,274       -         -  

11600C             22,743    22,743       -         -      22,743    22,743       -         -  
11600P                 10     2,274       -         -          10     2,274       -         -  

11700C                -         -         -         -      22,743    22,743       -         -  
11700P                -         -         -         -          10     2,274       -         -  

11800C             22,743    22,743       -         -      22,743    22,743       -         -  
11800P                 10     2,274       -         -          10     2,274       -         -  

11900C                -         -         -         -      22,743    22,743       -         -  
11900P                -         -         -         -          10     2,274       -         -  

12000C             22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743
12000P                 10     2,274        10     2,274        10     2,274        10     2,274

12100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12100P                 10     2,274        10     2,274        10     2,274       -         -  

12200C             22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743
12200P                 10     2,274        10     2,274        10     2,274        10     2,274

12300C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12300P                 10     2,274        10     2,274        10     2,274       -         -  

12400C             22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743
12400P                 10     2,274        10     2,274        10     2,274        10     2,274

12500C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12500P                 10     2,274        10     2,274        10     2,274       -         -  

12600C             22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743
12600P                 10     2,274        10     2,274        10     2,274        10     2,274

12700C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12700P                 10     2,274        10     2,274        10     2,274       -         -  

12800C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,836
12800P                 10     2,274        10     2,274        10     2,274        10     2,274

12900C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12900P                 10     2,274        10     2,274        10     2,274       -         -  

13000C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,836
13000P                 10     2,274        10     2,274        10     2,274        10     2,274

13100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
13100P                 10     2,274        10     2,274        10     2,274       -         -  

13200C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,876
13200P                 10     2,274        10     2,274        10     2,274        10     2,274

13300C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,876
13300P                 10     2,274        10     2,274        10     2,274        10     2,274

13400C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,876
13400P                 10     2,274        10     2,274        10     2,274        10     2,274

13500C             22,743    22,743    22,743    22,743    22,743    22,743    22,782    22,902
13500P                 10     2,274        10     2,274        10     2,274        10     2,274

13600C             22,743    22,743    22,743    22,743    22,743    22,743    22,782    22,915
13600P                 10     2,274        10     2,274        10     2,274        20     2,274

13700C             22,743    22,743    22,743    22,743    22,743    22,743    22,796    22,942
13700P                 10     2,274        10     2,274        10     2,274        30     2,274

13800C             22,743    22,743    22,743    22,743    22,743    22,743    22,809    22,955
13800P                 10     2,274        10     2,274        10     2,274        40     2,274

13900C             22,743    22,743    22,743    22,743    22,743    22,743    22,809    22,969
13900P                 10     2,274        10     2,274        10     2,274        50     2,274

14000C             22,743    22,743    22,743    22,743    22,743    22,743    22,822    22,982
14000P                 10     2,274        10     2,274        10     2,274        60     2,274

14100C             22,743    22,743    22,743    22,743    22,743    22,743    22,836    23,009
14100P                 10     2,274        10     2,274        10     2,274        70     2,274

14200C             22,743    22,743    22,743    22,743    22,743    22,743    22,849    23,035
14200P                 10     2,274        10     2,274        10     2,274        90     2,380

14300C             22,743    22,743    22,743    22,743    22,743    22,743    22,862    23,062
14300P                 10     2,274        10     2,274        10     2,274       100     2,527

14400C             22,743    22,743    22,743    22,743    22,743    22,743    22,876    23,075
14400P                 10     2,274        10     2,274        10     2,274       110     2,660

14500C             22,743    22,743    22,743    22,743    22,743    22,743    22,902    23,102
14500P                 10     2,274        10     2,274        10     2,274       130     2,872

14600C             22,743    22,743    22,743    22,743    22,756    22,782    22,929    23,128
14600P                 10     2,274        10     2,274        10     2,274       150     3,059

14700C             22,743    22,743    22,743    22,743    22,756    22,782    22,942    23,155
14700P                 10     2,274        10     2,274        10     2,274       170     3,258

14800C             22,743    22,743    22,743    22,743    22,756    22,782    22,969    23,181
14800P                 10     2,274        10     2,274        10     2,274       200     3,484

14900C             22,743    22,743    22,743    22,743    22,756    22,782    22,995    23,195
14900P                 10     2,274        10     2,274        10     2,274       220     3,670

15000C             22,743    22,743    22,743    22,743    22,756    22,782    23,022    23,235
15000P                 10     2,274        10     2,354        10     2,287       250     3,896

15100C             22,743    22,743    22,743    22,743    22,769    22,809    23,048    23,261
15100P                 10     2,380        10     2,513        10     2,447       290     4,149

15200C             22,743    22,743    22,743    22,743    22,769    22,809    23,088    23,288
15200P                 10     2,566        10     2,673        10     2,606       330     4,402

15300C             22,743    22,743    22,743    22,743    22,782    22,822    23,115    23,314
15300P                 10     2,753        10     2,859        20     2,939       370     4,641

15400C             22,743    22,743    22,743    22,743    22,782    22,822    23,142    23,341
15400P                 10     2,952        10     3,059        30     3,231       410     4,881

15500C             22,743    22,743    22,743    22,743    22,782    22,836    23,181    23,368
15500P                 10     3,165        10     3,258        40     3,497       460     5,147

15600C             22,743    22,743    22,743    22,743    22,796    22,836    23,208    23,394
15600P                 10     3,404        10     3,484        50     3,750       520     5,426

15700C             22,743    22,743    22,743    22,743    22,809    22,849    23,248    23,421
15700P                 10     3,644        10     3,710        60     4,003       580     5,692

15800C             22,743    22,743    22,743    22,743    22,809    22,862    23,275    23,434
15800P                 10     3,910        10     3,963        70     4,269       640     5,958

15900C             22,743    22,743    22,743    22,743    22,822    22,862    23,301    23,461
15900P                 10     4,176        10     4,216        80     4,535       710     6,251

16000C             22,743    22,743    22,743    22,743    22,836    22,876    23,328    23,487
16000P                 10     4,468        10     4,495       100     4,827       790     6,543

16100C             22,743    22,743    22,743    22,743    22,849    22,889    23,341    23,501
16100P                 10     4,774        10     4,774       120     5,120       870     6,836

16200C             22,743    22,743    22,743    22,743    22,849    22,889    23,354    23,527
16200P                 10     5,093        10     5,080       140     5,413       960     7,142

16300C             22,743    22,743    22,743    22,743    22,862    22,902    23,368    23,541
16300P                 10     5,413        10     5,399       160     5,705     1,050     7,434

16400C             22,743    22,743    22,743    22,743    22,862    22,902    23,381    23,554
16400P                 10     5,758        10     5,719       190     6,011     1,160     7,753

16500C             22,743    22,743    22,743    22,743    22,862    22,915    23,368    23,567
16500P                 10     6,104        10     6,064       230     6,330     1,270     8,073

16600C             22,743    22,743    22,743    22,743    22,862    22,915    23,354    23,567
16600P                 10     6,477        10     6,410       260     6,636     1,390     8,392

16700C             22,743    22,743    22,743    22,743    22,849    22,915    23,341    23,580
16700P                 10     6,836        10     6,769       300     6,955     1,510     8,698

16800C             22,743    22,743    22,743    22,743    22,836    22,915    23,314    23,580
16800P                 10     7,221        10     7,142       350     7,275     1,650     9,030

16900C             22,743    22,743    22,743    22,743    22,809    22,915    23,275    23,580
16900P                 10     7,607        10     7,514       400     7,607     1,800     9,363

17000C             22,743    22,743    22,743    22,743    22,782    22,915    23,221    23,567
17000P                 10     7,993        10     7,900       460     7,926     1,950     9,682

17100C             22,743    22,743    22,729    22,743    22,729    22,902    23,155    23,567
17100P                 10     8,379        10     8,285       530     8,259     2,110    10,014

17200C             22,743    22,743    22,729    22,743    22,663    22,889    23,075    23,554
17200P                 10     8,778        10     8,671       610     8,591     2,290    10,347

17300C             22,743    22,743    22,729    22,743    22,583    22,876    22,982    23,527
17300P                 10     9,177        10     9,070       690     8,911     2,470    10,679

17400C             22,743    22,743    22,689    22,743    22,490    22,862    22,876    23,514
17400P                 10     9,576        10     9,469       780     9,243     2,660    10,999

17500C             22,743    22,743    22,689    22,743    22,370    22,836    22,756    23,487
17500P                 10     9,975        20     9,855       880     9,576     2,870    11,331

17600C             22,743    22,743    22,636    22,729    22,237    22,796    22,623    23,447
17600P                 10    10,374        40    10,254       990     9,895     3,080    11,664

17700C             22,743    22,743    22,516    22,716    22,078    22,769    22,463    23,421
17700P                 10    10,773        50    10,640     1,110    10,227     3,310    11,996

17800C             22,743    22,743    22,423    22,716    21,891    22,729    22,290    23,381
17800P                 10    11,172        70    11,039     1,240    10,546     3,550    12,329

17900C             22,300    22,743    22,264    22,703    21,679    22,676    22,104    23,328
17900P                 10    11,571        90    11,424     1,380    10,866     3,800    12,648

18000C             21,300    22,743    21,690    22,676    21,439    22,623    21,905    23,275
18000P                 10    11,970       110    11,810     1,540    11,185     4,060    12,980

18100C             20,300    22,743    20,720    22,649    21,173    22,556    21,692    23,221
18100P                 10    12,369       140    12,196     1,760    11,491     4,430    13,326

18200C             19,300    22,743    19,760    22,623    20,881    22,490    21,452    23,155
18200P                 10    12,768       180    12,581     1,940    11,797     4,700    13,632

18300C             18,300    22,743    18,810    22,583    20,561    22,423    21,213    23,088
18300P                 10    13,167       230    12,967     2,130    12,103     4,980    13,938

18400C             17,300    22,743    17,870    22,530    20,229    22,330    20,947    23,009
18400P                 10    13,566       290    13,339     2,290    12,422     5,260    14,244

18500C             16,300    22,743    16,940    22,477    19,620    22,237    20,668    22,929
18500P                 10    13,965       370    13,712     2,510    12,728     5,600    14,563

18600C             15,300    22,743    16,020    22,397    18,860    22,144    20,375    22,849
18600P                 10    14,364       460    14,071     2,750    13,020     5,880    14,856

18700C             14,300    22,743    15,120    22,317    18,120    22,024    20,069    22,756
18700P                 10    14,763       550    14,430     3,000    13,313     6,250    15,162

18800C             13,300    22,743    14,240    22,211    17,390    21,905    19,750    22,649
18800P                 10    15,162       640    14,789     3,220    13,605     6,600    15,454

18900C             12,300    22,743    13,380    22,091    16,680    21,772    19,390    22,543
18900P                 10    15,561       770    15,148     3,480    13,898     6,980    15,747

19000C             11,300    22,743    12,540    21,945    15,980    21,639    18,770    22,437
19000P                 10    15,960       930    15,481     3,770    14,177     7,350    16,026

19100C             10,300    22,743    11,720    21,785    15,300    21,492    18,180    22,317
19100P                 10    16,359     1,100    15,813     4,120    14,430     7,740    16,319

19200C              9,300    22,743    10,920    21,599    14,640    21,333    17,590    22,197
19200P                 10    16,758     1,300    16,132     4,450    14,696     8,140    16,585

19300C              8,310    22,729    10,160    21,386    14,000    21,160    17,020    22,064
19300P                 10    17,157     1,530    16,438     4,820    14,935     8,550    16,864

19400C              7,540    22,423     9,420    21,160    13,380    20,974    16,460    21,931
19400P                 20    17,542     1,780    16,731     5,120    15,308     8,980    17,130

19500C              6,540    22,423     8,710    20,894    12,770    20,787    15,910    21,798
19500P                 50    17,941     2,060    17,024     5,520    15,667     9,430    17,396

19600C              5,560    22,397     8,030    20,615    12,180    20,588    15,380    21,652
19600P                 90    18,314     2,370    17,303     6,020    16,013     9,890    17,649

19700C              4,620    22,317     7,380    20,309    11,610    20,375    14,860    21,492
19700P                180    18,686     2,710    17,556     6,390    16,372    10,360    17,888

19800C              3,740    22,157     6,760    19,963    11,050    20,162    14,350    21,333
19800P                320    19,019     3,090    17,808     6,800    16,704    10,850    18,141

19900C              2,800    22,078     6,200    19,590    10,500    19,936    13,940    21,173
19900P                540    19,338     3,490    18,048     7,270    17,037    11,350    18,367

20000C              2,250    21,479     5,590    19,231    10,060    19,697    13,470    21,000
20000P                850    19,883     3,930    18,274     7,890    17,329    11,880    18,593

20200C              1,170    20,255     4,710    18,420     9,090    19,191    12,540    20,654
20200P              1,780    21,306     4,970    18,659     8,850    17,941    12,960    19,032

20400C                660    19,125     3,990    17,915     8,260    18,659    11,690    20,295
20400P              3,430    21,772     6,170    19,098     9,960    18,500    14,110    19,444

20600C                380    18,447     3,300    17,383     7,410    18,114    10,890    19,910
20600P              4,910    22,463     7,420    19,817    11,080    19,019    15,110    19,870

20800C                230    17,702     2,700    16,837     6,730    17,542    10,140    19,511
20800P              6,920    22,450     9,220    20,122    12,550    19,418    16,670    20,162

21000C                130    16,944     2,300    16,199     6,100    16,944     9,460    19,098
21000P              8,720    22,716    10,570    20,721    13,910    19,830    17,609    20,495

21200C                 90    16,159     1,910    15,561     5,560    16,359     8,810    18,686
21200P             10,790    22,623    11,980    21,266    15,350    20,189    18,314    20,774

21400C                 60    15,374     1,590    14,896     5,050    15,760     8,210    18,260
21400P             12,760    22,663    13,980    21,319    17,000    20,442    18,952    21,014

21600C                 40    14,590     1,340    14,204     4,550    15,162     7,650    17,822
21600P             14,740    22,689    15,730    21,572    17,941    20,734    19,537    21,266

21800C                 30    13,792     1,120    13,526     4,160    14,576     7,140    17,383
21800P             16,730    22,703    17,520    21,772    18,646    20,987    20,069    21,492

22000C                 20    12,994       950    12,821     3,770    13,991     6,660    16,957
22000P             18,730    22,703    19,340    21,945    19,285    21,226    20,561    21,705

22200C                 10    12,209       800    12,129     3,430    13,419     6,220    16,518
22200P             20,720    22,716    20,122    22,078    19,830    21,426    21,000    21,891

22400C                 10    11,411       680    11,438     3,140    12,874     5,810    16,079
22400P             21,878    22,716    20,694    22,197    20,322    21,599    21,386    22,064

22600C                 10    10,613       580    10,746     2,860    12,329     5,420    15,640
22600P             22,277    22,729    21,133    22,290    20,748    21,758    21,745    22,211

22800C                 10     9,815       490    10,081     2,630    11,810     5,070    15,215
22800P             22,397    22,729    21,492    22,357    21,120    21,905    22,051    22,357

23000C                 10     9,044       420     9,429     2,390    11,291     4,740    14,789
23000P             22,477    22,729    21,772    22,423    21,426    22,024    22,317    22,477

23200C                 10     8,285       360     8,804     2,150    10,759     4,440    14,377
23200P             22,530    22,729    21,984    22,477    21,692    22,131    22,543    22,596

23400C                 10     7,541       310     8,206     1,980    10,307     4,150    13,965
23400P             22,570    22,729    22,157    22,516    21,918    22,224    22,743    22,689

23600C                 10     6,849       270     7,634     1,820     9,842     3,890    13,566
23600P             22,596    22,729    22,290    22,556    22,104    22,317    22,915    22,782

23800C                 10     6,197       240     7,088     1,690     9,429     3,640    13,167
23800P             22,623    22,729    22,383    22,583    22,277    22,383    23,062    22,862

24000C                 10     5,586       210     6,583     1,550     9,004     3,410    12,768
24000P             22,649    22,729    22,463    22,610    22,410    22,450    23,195    22,942

24200C                 10     5,040       180     6,078     1,440     8,618     3,250    12,435
24200P             22,663    22,729    22,516    22,623    22,516    22,503    23,288    22,995

24400C                 10     4,535       160     5,625     1,320     8,219     3,050    12,063
24400P             22,676    22,729    22,570    22,636    22,610    22,556    23,381    23,048

24600C                 10     4,069       140     5,200     1,220     7,860     2,860    11,690
24600P             22,676    22,729    22,610    22,649    22,689    22,596    23,447    23,102

24800C                 10     3,657       130     4,827     1,130     7,514     2,680    11,331
24800P             22,743    22,743    22,636    22,676    22,743    22,636    23,501    23,142

25000C                 10     3,298       110     4,428     1,040     7,168     2,520    10,985
25000P             22,743    22,743    22,663    22,676    22,796    22,663    23,541    23,181

25200C                 10     2,965       100     4,096       960     6,849     2,370    10,653
25200P             22,743    22,743    22,676    22,689    22,836    22,689    23,580    23,208

25400C                 10     2,686        90     3,777       890     6,543     2,230    10,320
25400P             22,743    22,743    22,689    22,689    22,862    22,716    23,594    23,235

25600C                 10     2,420        80     3,484       830     6,251     2,090     9,988
25600P             22,743    22,743    22,703    22,703    22,889    22,743    23,607    23,261

25800C                 10     2,274        70     3,192       770     5,971     1,970     9,682
25800P             22,743    22,743    22,716    22,703    22,915    22,756    23,620    23,288

26000C                 10     2,274        60     2,926       720     5,719     1,860     9,389
26000P             22,743    22,743    22,716    22,703    22,929    22,769    23,620    23,301

26200C                 10     2,274        50     2,660       670     5,466     1,750     9,097
26200P             22,743    22,743    22,729    22,716    22,929    22,782    23,620    23,314

26400C                 10     2,274        40     2,394       620     5,226     1,650     8,817
26400P             22,743    22,743    22,729    22,716    22,942    22,796    23,620    23,314

26600C                 10     2,274        30     2,274       580     5,000     1,560     8,538
26600P             22,743    22,743    22,743    22,716    22,942    22,809    23,607    23,328

26800C                 10     2,274        20     2,274       550     4,801     1,470     8,272
26800P             22,743    22,743    22,743    22,716    22,942    22,809    23,594    23,328

27000C                 10     2,274        10     2,274       510     4,588     1,390     8,019
27000P             22,743    22,743    22,743    22,729    22,955    22,822    23,580    23,341

27200C                 10     2,274        10     2,274       480     4,402     1,310     7,767
27200P             22,743    22,743    22,743    22,729    22,955    22,822    23,554    23,341

27400C                 10     2,274        10     2,274       450     4,216     1,240     7,527
27400P             22,743    22,743    22,743    22,729    22,942    22,836    23,541    23,341

27600C                 10     2,274        10     2,274       430     4,069     1,180     7,301
27600P             22,743    22,743    22,743    22,729    22,942    22,836    23,527    23,341

27800C                 10     2,274        10     2,274       400     3,883     1,120     7,088
27800P             22,743    22,743    22,743    22,729    22,942    22,836    23,501    23,328

28000C                 10     2,274        10     2,274       380     3,737     1,060     6,862
28000P             22,743    22,743    22,743    22,729    22,942    22,836    23,487    23,328

28200C                -         -         -         -         360     3,591     1,000     6,650
28200P                -         -         -         -      22,929    22,836    23,461    23,328

28400C                 10     2,274        10     2,274       340     3,444       950     6,450
28400P             22,743    22,743    22,743    22,729    22,929    22,836    23,434    23,314

28600C                -         -         -         -         320     3,311       910     6,264
28600P                -         -         -         -      22,929    22,849    23,421    23,314

28800C                 10     2,274        10     2,274       300     3,165       860     6,064
28800P             22,743    22,743    22,743    22,729    22,915    22,849    23,394    23,314

29000C                -         -         -         -         290     3,072       820     5,891
29000P                -         -         -         -      22,915    22,849    23,381    23,301

29200C                 10     2,274        10     2,274       -         -         780     5,719
29200P             22,729    22,729    22,743    22,743       -         -      23,354    23,301

29600C                 10     2,274        10     2,274       -         -         710     5,386
29600P             22,743    22,729    22,743    22,743       -         -      23,328    23,275

30000C                 10     2,274        10     2,274       -         -         630     5,040
30000P             22,743    22,729    22,743    22,743       -         -      23,288    23,261

30200C                -         -          10     2,274       -         -         -         -  
30200P                -         -      22,743    22,743       -         -         -         -  

30400C                 10     2,274        10     2,274       -         -         -         -  
30400P             22,743    22,729    22,743    22,743       -         -         -         -  

30600C                -         -          10     2,274       -         -         -         -  
30600P                -         -      22,743    22,743       -         -         -         -  

30800C                 10     2,274        10     2,274       -         -         -         -  
30800P             22,743    22,729    22,743    22,743       -         -         -         -  

31000C                -         -          10     2,274       -         -         -         -  
31000P                -         -      22,743    22,743       -         -         -         -  

31200C                 10     2,274        10     2,274       -         -         -         -  
31200P             22,743    22,729    22,743    22,743       -         -         -         -  

31400C                -         -          10     2,274       -         -         -         -  
31400P                -         -      22,743    22,743       -         -         -         -  

31600C                 10     2,274        10     2,274       -         -         -         -  
31600P             22,743    22,729    22,743    22,743       -         -         -         -  

31800C                -         -          10     2,274       -         -         -         -  
31800P                -         -      22,743    22,743       -         -         -         -  

32000C                 10     2,274        10     2,274       -         -         -         -  
32000P             22,743    22,729    22,743    22,743       -         -         -         -  

32200C                -         -          10     2,274       -         -         -         -  
32200P                -         -      22,743    22,743       -         -         -         -  

32400C                 10     2,274        10     2,274       -         -         -         -  
32400P             22,743    22,729    22,743    22,743       -         -         -         -  

32600C                -         -          10     2,274       -         -         -         -  
32600P                -         -      22,743    22,743       -         -         -         -  

32800C                 10     2,274        10     2,274       -         -         -         -  
32800P             22,743    22,729    22,743    22,743       -         -         -         -  

33000C                -         -          10     2,274       -         -         -         -  
33000P                -         -      22,743    22,743       -         -         -         -  

33200C                 10     2,274        10     2,274       -         -         -         -  
33200P             22,743    22,729    22,743    22,743       -         -         -         -  

33400C                -         -          10     2,274       -         -         -         -  
33400P                -         -      22,743    22,743       -         -         -         -  

33600C                 10     2,274        10     2,274       -         -         -         -  
33600P             22,743    22,729    22,743    22,743       -         -         -         -  

33800C                -         -          10     2,274       -         -         -         -  
33800P                -         -      22,743    22,743       -         -         -         -  

34000C                 10     2,274        10     2,274       -         -         -         -  
34000P             22,743    22,729    22,743    22,743       -         -         -         -  

34200C                -         -          10     2,274       -         -         -         -  
34200P                -         -      22,743    22,743       -         -         -         -  

34400C                 10     2,274        10     2,274       -         -         -         -  
34400P             22,743    22,729    22,743    22,743       -         -         -         -  

34600C                -         -          10     2,274       -         -         -         -  
34600P                -         -      22,743    22,743       -         -         -         -  

34800C                 10     2,274        10     2,274       -         -         -         -  
34800P             22,743    22,729    22,743    22,743       -         -         -         -  

35000C                -         -          10     2,274       -         -         -         -  
35000P                -         -      22,743    22,743       -         -         -         -  

35200C                 10     2,274        10     2,274       -         -         -         -  
35200P             22,743    22,729    22,743    22,743       -         -         -         -  

35400C                -         -          10     2,274       -         -         -         -  
35400P                -         -      22,743    22,743       -         -         -         -  

35600C                 10     2,274        10     2,274       -         -         -         -  
35600P             22,743    22,716    22,743    22,743       -         -         -         -  

35800C                -         -          10     2,274       -         -         -         -  
35800P                -         -      22,743    22,743       -         -         -         -  

36000C                 10     2,274        10     2,274       -         -         -         -  
36000P             22,743    22,716    22,743    22,743       -         -         -         -  

36400C                 10     2,274       -         -         -         -         -         -  
36400P             22,743    22,716       -         -         -         -         -         -  

36800C                 10     2,274       -         -         -         -         -         -  
36800P             22,743    22,716       -         -         -         -         -         -  

37200C                 10     2,274       -         -         -         -         -         -  
37200P             22,743    22,716       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MIA (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934       934       934



Back to Top



MIN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964



Back to Top



MIU (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MJU (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MMA (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



MPC (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MPJ (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



MPN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MPS (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



MSB (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MSG (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MSN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MTD (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615       615       615



Back to Top



MTN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MTR (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



MTW (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

545C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
545P                   10       598       -         -         -         -         -         -         -         -         -         -  

550C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
550P                   10       598       -         -         -         -         -         -         -         -         -         -  

555C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
555P                   10       598       -         -         -         -         -         -         -         -         -         -  

560C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
560P                   10       598       -         -         -         -         -         -         -         -         -         -  

565C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
565P                   10       598       -         -         -         -         -         -         -         -         -         -  

570C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
570P                   10       598       -         -         -         -         -         -         -         -         -         -  

575C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
575P                   10       598       -         -         -         -         -         -         -         -         -         -  

580C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
580P                   10       598       -         -         -         -         -         -         -         -         -         -  

585C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
585P                   10       598       -         -         -         -         -         -         -         -         -         -  

590C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
590P                   10       598       -         -         -         -         -         -         -         -         -         -  

595C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
595P                   10       598       -         -         -         -         -         -         -         -         -         -  

600C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
600P                   10       598       -         -         -         -         -         -         -         -         -         -  

605C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
605P                   10       598       -         -         -         -         -         -         -         -         -         -  

610C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
610P                   10       598       -         -         -         -         -         -         -         -         -         -  

615C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
615P                   10       598       -         -         -         -         -         -         -         -         -         -  

620C                5,985     5,985       -         -       5,925     5,917       -         -         -         -         -         -  
620P                   10       598       -         -         329       598       -         -         -         -         -         -  

625C                5,985     5,985       -         -       5,919     5,913       -         -         -         -         -         -  
625P                   10       598       -         -         343       598       -         -         -         -         -         -  

630C                5,985     5,985       -         -       5,917     5,910       -         -         -         -         -         -  
630P                   10       598       -         -         351       598       -         -         -         -         -         -  

635C                5,985     5,985       -         -       5,914     5,907       -         -         -         -         -         -  
635P                   10       598       -         -         359       598       -         -         -         -         -         -  

640C                5,985     5,985       -         -       5,910     5,905       -         -         -         -         -         -  
640P                   10       598       -         -         368       598       -         -         -         -         -         -  

645C                5,985     5,985       -         -       5,905     5,901       -         -         -         -         -         -  
645P                   10       598       -         -         381       598       -         -         -         -         -         -  

650C                5,985     5,985       -         -       5,902     5,898       -         -         -         -         -         -  
650P                   10       598       -         -         389       598       -         -         -         -         -         -  

655C                5,985     5,985       -         -       5,898     5,895       -         -         -         -         -         -  
655P                   10       598       -         -         399       598       -         -         -         -         -         -  

660C                5,985     5,985       -         -       5,894     5,893       -         -         -         -         -         -  
660P                   10       598       -         -         406       605       -         -         -         -         -         -  

665C                5,985     5,985       -         -       5,889     5,889       -         -         -         -         -         -  
665P                   10       598       -         -         421       625       -         -         -         -         -         -  

670C                5,985     5,985       -         -       5,883     5,885       -         -         -         -         -         -  
670P                   10       598       -         -         430       641       -         -         -         -         -         -  

675C                5,985     5,985       -         -       5,878     5,881       -         -         -         -         -         -  
675P                   10       598       -         -         444       662       -         -         -         -         -         -  

680C                5,985     5,985       -         -       5,873     5,877       -         -         -         -         -         -  
680P                   10       598       -         -         453       678       -         -         -         -         -         -  

685C                5,985     5,985       -         -       5,867     5,873       -         -         -         -         -         -  
685P                   10       598       -         -         468       699       -         -         -         -         -         -  

690C                5,985     5,985       -         -       5,862     5,869       -         -         -         -         -         -  
690P                   10       598       -         -         477       716       -         -         -         -         -         -  

695C                5,985     5,985       -         -       5,855     5,863     5,814     5,838     5,869     5,901       -         -  
695P                   10       598       -         -         492       738     1,125     1,401     1,552     1,806       -         -  

700C                5,985     5,985       -         -       5,850     5,861     5,808     5,833     5,862     5,897       -         -  
700P                   10       598       -         -         502       756     1,142     1,425     1,572     1,831       -         -  

705C                5,985     5,985       -         -       5,842     5,855     5,800     5,828     5,855     5,891       -         -  
705P                   10       598       -         -         517       779     1,162     1,452     1,593     1,856       -         -  

710C                5,985     5,985       -         -       5,837     5,852     5,792     5,822     5,848     5,886       -         -  
710P                   10       598       -         -         528       798     1,179     1,476     1,613     1,881       -         -  

715C                5,985     5,985       -         -       5,829     5,846     5,782     5,816     5,840     5,881       -         -  
715P                   10       598       -         -         543       821     1,200     1,502     1,633     1,908       -         -  

720C                5,985     5,985       -         -       5,822     5,842     5,774     5,810     5,832     5,875       -         -  
720P                   10       598       -         -         554       841     1,219     1,529     1,655     1,935       -         -  

725C                5,985     5,985       -         -       5,814     5,836     5,765     5,804     5,824     5,870       -         -  
725P                   10       598       -         -         570       867     1,239     1,557     1,675     1,961       -         -  

730C                5,985     5,985       -         -       5,805     5,830     5,756     5,797     5,816     5,865       -         -  
730P                   10       598       -         -         586       892     1,259     1,582     1,697     1,989       -         -  

735C                5,985     5,985       -         -       5,797     5,824     5,746     5,790     5,806     5,858       -         -  
735P                   10       598       -         -         602       917     1,280     1,611     1,719     2,017       -         -  

740C                5,985     5,985       -         -       5,789     5,818     5,737     5,784     5,797     5,852       -         -  
740P                   10       598       -         -         614       940     1,300     1,639     1,742     2,045       -         -  

745C                5,985     5,985       -         -       5,780     5,813     5,726     5,777     5,788     5,846       -         -  
745P                   10       598       -         -         631       966     1,323     1,669     1,763     2,073       -         -  

750C                5,985     5,985       -         -       5,769     5,806     5,716     5,770     5,777     5,838       -         -  
750P                   10       598       -         -         649       994     1,343     1,698     1,787     2,104       -         -  

755C                5,985     5,985       -         -       5,758     5,798     5,704     5,762     5,768     5,832       -         -  
755P                   10       598       -         -         666     1,022     1,365     1,729     1,811     2,133       -         -  

760C                5,985     5,985       -         -       5,748     5,792     5,692     5,754     5,757     5,825       -         -  
760P                   10       598       -         -         683     1,050     1,389     1,760     1,834     2,162       -         -  

765C                5,985     5,985       -         -       5,737     5,784     5,680     5,746     5,746     5,818       -         -  
765P                   10       598       -         -         700     1,081     1,411     1,790     1,858     2,193       -         -  

770C                5,985     5,985       -         -       5,725     5,777     5,668     5,738     5,736     5,810       -         -  
770P                   10       598       -         -         719     1,110     1,436     1,823     1,881     2,223       -         -  

775C                5,985     5,985       -         -       5,712     5,769     5,655     5,730     5,722     5,802       -         -  
775P                   10       598       -         -         738     1,142     1,457     1,855     1,907     2,255       -         -  

780C                5,985     5,985       -         -       5,700     5,761     5,641     5,721     5,711     5,794       -         -  
780P                   10       598       -         -         756     1,173     1,482     1,888     1,932     2,287       -         -  

785C                5,985     5,985       -         -       5,687     5,753     5,627     5,711     5,699     5,786       -         -  
785P                   10       598       -         -         776     1,206     1,509     1,923     1,957     2,320       -         -  

790C                5,985     5,985       -         -       5,669     5,742     5,612     5,703     5,685     5,778       -         -  
790P                   10       598       -         -         800     1,243     1,532     1,957     1,983     2,354       -         -  

795C                5,985     5,985       -         -       5,655     5,733     5,597     5,692     5,672     5,769       -         -  
795P                   10       598       -         -         820     1,278     1,558     1,993     2,009     2,387       -         -  

800C                5,985     5,985       -         -       5,640     5,724     5,580     5,681     5,657     5,760       -         -  
800P                   10       598       -         -         840     1,312     1,586     2,029     2,036     2,421       -         -  

805C                5,985     5,985       -         -       5,621     5,713     5,564     5,671     5,643     5,750       -         -  
805P                   10       598       -         -         867     1,353     1,614     2,068     2,064     2,457       -         -  

810C                5,985     5,985       -         -       5,604     5,703     5,546     5,660     5,627     5,740       -         -  
810P                   10       598       -         -         888     1,391     1,642     2,106     2,092     2,493       -         -  

815C                5,985     5,985       -         -       5,584     5,691     5,527     5,648     5,611     5,730       -         -  
815P                   10       598       -         -         915     1,432     1,671     2,145     2,120     2,529       -         -  

820C                5,985     5,985       -         -       5,564     5,679     5,508     5,636     5,595     5,720       -         -  
820P                   10       598       -         -         941     1,476     1,701     2,186     2,149     2,566       -         -  

825C                5,985     5,985       -         -       5,544     5,668     5,488     5,623     5,578     5,708       -         -  
825P                   10       598       -         -         964     1,516     1,731     2,227     2,178     2,605       -         -  

830C                5,985     5,985     5,809     5,891     5,522     5,655     5,467     5,611     5,559     5,696     5,672     5,806
830P                   10       603       120       920       992     1,562     1,762     2,268     2,210     2,645     2,552     2,920

835C                5,985     5,985     5,800     5,890     5,498     5,640     5,445     5,596     5,540     5,684     5,655     5,794
835P                   10       668       130       990     1,021     1,609     1,794     2,312     2,241     2,685     2,584     2,957

840C                5,985     5,985     5,769     5,875     5,472     5,625     5,422     5,583     5,520     5,672     5,637     5,784
840P                   10       742       150     1,075     1,050     1,657     1,826     2,356     2,272     2,725     2,614     2,996

845C                5,985     5,985     5,748     5,867     5,446     5,611     5,398     5,568     5,499     5,659     5,619     5,772
845P                   10       824       160     1,151     1,081     1,707     1,859     2,401     2,304     2,766     2,646     3,035

850C                5,985     5,985     5,725     5,858     5,415     5,593     5,371     5,552     5,476     5,645     5,600     5,760
850P                   10       916       170     1,232     1,117     1,762     1,895     2,449     2,339     2,810     2,678     3,074

855C                5,985     5,985     5,700     5,850     5,386     5,578     5,345     5,536     5,454     5,632     5,580     5,748
855P                   10     1,018       180     1,319     1,147     1,815     1,929     2,497     2,372     2,852     2,711     3,116

860C                5,985     5,985     5,663     5,834     5,351     5,559     5,316     5,519     5,430     5,617     5,559     5,734
860P                   10     1,131       200     1,417     1,185     1,872     1,968     2,548     2,407     2,898     2,746     3,157

865C                5,985     5,985     5,623     5,818     5,318     5,540     5,285     5,502     5,405     5,601     5,536     5,721
865P                   10     1,256       220     1,520     1,218     1,928     2,004     2,598     2,444     2,944     2,781     3,199

870C                5,985     5,985     5,591     5,808     5,281     5,520     5,253     5,482     5,378     5,586     5,512     5,707
870P                   10     1,392       230     1,619     1,256     1,989     2,044     2,652     2,480     2,991     2,816     3,243

875C                5,985     5,985     5,546     5,792     5,242     5,499     5,220     5,462     5,349     5,568     5,488     5,691
875P                   10     1,541       250     1,731     1,296     2,053     2,085     2,706     2,519     3,039     2,852     3,287

880C                5,985     5,985     5,487     5,768     5,200     5,478     5,184     5,442     5,320     5,550     5,463     5,676
880P                   10     1,702       280     1,851     1,337     2,118     2,128     2,762     2,558     3,089     2,890     3,332

885C                5,985     5,985     5,434     5,749     5,153     5,453     5,145     5,419     5,288     5,532     5,435     5,659
885P                   10     1,873       300     1,972     1,384     2,187     2,171     2,819     2,598     3,140     2,928     3,379

890C                5,853     5,971     5,367     5,725     5,107     5,427     5,105     5,397     5,254     5,512     5,407     5,641
890P                   10     2,053       330     2,101     1,428     2,257     2,215     2,878     2,641     3,192     2,968     3,427

895C                5,828     5,971     5,296     5,699     5,054     5,401     5,063     5,373     5,220     5,492     5,377     5,624
895P                   10     2,241       360     2,235     1,477     2,331     2,264     2,940     2,683     3,245     3,009     3,476

900C                5,797     5,971     5,217     5,672     4,998     5,371     5,018     5,347     5,181     5,470     5,345     5,605
900P                   10     2,433       390     2,372     1,528     2,408     2,312     3,003     2,729     3,301     3,051     3,525

905C                5,754     5,971     5,124     5,637     4,936     5,339     4,968     5,320     5,143     5,447     5,312     5,586
905P                   10     2,630       430     2,516     1,585     2,491     2,363     3,068     2,774     3,356     3,093     3,577

910C                5,619     5,958     5,023     5,603     4,873     5,308     4,918     5,292     5,100     5,423     5,276     5,564
910P                   20     2,826       470     2,663     1,638     2,573     2,416     3,136     2,823     3,416     3,138     3,629

915C                5,475     5,946     4,914     5,566     4,803     5,273     4,862     5,261     5,055     5,398     5,237     5,543
915P                   30     3,020       510     2,815     1,698     2,660     2,471     3,205     2,872     3,476     3,184     3,684

920C                5,312     5,933     4,781     5,515     4,726     5,233     4,803     5,229     5,007     5,371     5,197     5,519
920P                   40     3,215       570     2,968     1,764     2,751     2,530     3,277     2,924     3,537     3,230     3,738

925C                4,950     5,919     4,644     5,468     4,647     5,194     4,740     5,194     4,955     5,342     5,153     5,495
925P                   50     3,411       620     3,126     1,828     2,844     2,589     3,351     2,977     3,601     3,279     3,795

930C                4,470     5,893     4,488     5,414     4,559     5,151     4,672     5,159     4,901     5,313     5,108     5,468
930P                   70     3,602       680     3,285     1,899     2,943     2,652     3,428     3,033     3,668     3,330     3,854

935C                3,990     5,867     4,310     5,345     4,464     5,103     4,600     5,119     4,842     5,281     5,059     5,441
935P                   90     3,794       760     3,440     1,976     3,047     2,719     3,508     3,090     3,735     3,383     3,914

940C                3,530     5,816     4,121     5,280     4,362     5,052     4,522     5,079     4,780     5,246     5,006     5,413
940P                  130     3,978       830     3,602     2,056     3,152     2,787     3,589     3,152     3,805     3,438     3,976

945C                3,070     5,764     3,911     5,198     4,250     4,999     4,438     5,034     4,712     5,209     4,950     5,381
945P                  170     4,161       920     3,759     2,138     3,262     2,859     3,674     3,215     3,876     3,495     4,039

950C                2,630     5,687     3,681     5,108     4,130     4,940     4,346     4,986     4,639     5,172     4,890     5,347
950P                  230     4,337     1,020     3,914     2,227     3,378     2,937     3,762     3,281     3,951     3,553     4,105

955C                2,210     5,583     3,320     5,007     4,000     4,875     4,249     4,935     4,560     5,129     4,825     5,313
955P                  310     4,504     1,130     4,067     2,324     3,496     3,017     3,853     3,350     4,028     3,614     4,172

960C                1,820     5,443     2,950     4,891     3,860     4,807     4,144     4,881     4,475     5,085     4,754     5,276
960P                  420     4,660     1,260     4,212     2,425     3,620     3,101     3,946     3,422     4,107     3,680     4,242

965C                1,450     5,277     2,590     4,829     3,708     4,733     4,029     4,822     4,382     5,038     4,678     5,236
965P                  550     4,807     1,400     4,354     2,534     3,747     3,190     4,041     3,499     4,189     3,746     4,313

970C                1,120     5,099     2,240     4,769     3,544     4,652     3,906     4,758     4,283     4,986     4,597     5,192
970P                  720     4,939     1,550     4,494     2,652     3,879     3,285     4,141     3,579     4,273     3,817     4,386

975C                  830     5,015     1,920     4,697     3,368     4,563     3,773     4,689     4,176     4,931     4,508     5,147
975P                  930     5,055     1,730     4,620     2,777     4,015     3,384     4,242     3,662     4,359     3,890     4,462

980C                  600     4,907     1,650     4,605     3,178     4,467     3,628     4,616     4,057     4,871     4,412     5,096
980P                1,200     5,202     1,960     4,728     2,910     4,154     3,488     4,349     3,751     4,448     3,967     4,540

985C                  420     4,780     1,400     4,506     2,997     4,355     3,489     4,533     3,944     4,805     4,307     5,043
985P                1,520     5,434     2,210     4,827     3,065     4,285     3,606     4,446     3,850     4,531     4,047     4,620

990C                  280     4,636     1,180     4,395     2,811     4,238     3,348     4,447     3,827     4,736     4,208     4,986
990P                1,880     5,616     2,490     4,915     3,225     4,415     3,726     4,541     3,951     4,613     4,134     4,693

995C                  170     4,480       970     4,279     2,570     4,116     3,202     4,355     3,706     4,664     4,105     4,924
995P                2,270     5,760     2,780     5,015     3,388     4,540     3,849     4,636     4,053     4,694     4,224     4,766

1000C                 100     4,309       790     4,153     2,310     3,986     3,048     4,259     3,579     4,587     3,997     4,861
1000P               2,700     5,852     3,100     5,181     3,555     4,666     3,972     4,732     4,157     4,777     4,314     4,838

1010C                  30     3,938       500     3,871     1,850     3,708     2,731     4,055     3,309     4,423     3,765     4,724
1010P               3,630     5,945     3,810     5,459     3,896     4,905     4,224     4,918     4,367     4,938     4,498     4,983

1020C                  10     3,547       290     3,559     1,440     3,463     2,360     3,831     3,020     4,242     3,515     4,573
1020P               4,610     5,971     4,557     5,671     4,240     5,125     4,476     5,095     4,580     5,095     4,684     5,124

1030C                  10     3,148       160     3,218     1,080     3,234     1,930     3,589     2,711     4,044     3,242     4,407
1030P               5,600     5,985     5,044     5,808     4,581     5,329     4,728     5,261     4,795     5,246     4,873     5,264

1040C                  10     2,751        70     2,860       790     2,985     1,540     3,327     2,340     3,829     2,953     4,226
1040P               5,985     5,985     5,459     5,905     4,901     5,500     4,971     5,415     5,006     5,389     5,060     5,395

1050C                  10     2,366        30     2,491       550     2,722     1,200     3,049     1,920     3,596     2,646     4,027
1050P               5,985     5,985     5,722     5,950     5,196     5,647     5,202     5,552     5,209     5,520     5,244     5,523

1060C                  10     2,005        10     2,118       360     2,445       900     2,751     1,530     3,342     2,230     3,810
1060P               5,985     5,985     5,883     5,973     5,454     5,765     5,417     5,676     5,406     5,643     5,422     5,640

1070C                  10     1,682        10     1,792       230     2,162       660     2,448     1,200     3,074     1,820     3,576
1070P               5,985     5,985     5,985     5,985     5,652     5,848     5,599     5,774     5,580     5,748     5,588     5,748

1080C                  10     1,404        10     1,512       130     1,869       460     2,131       910     2,790     1,460     3,327
1080P               5,985     5,985     5,985     5,985     5,808     5,911     5,752     5,855     5,734     5,838     5,738     5,841

1090C                  10     1,171       -         -          70     1,582       300     1,808       660     2,487     1,130     3,055
1090P               5,985     5,985       -         -       5,903     5,949     5,871     5,918     5,863     5,913     5,871     5,922

1100C                  10       980       -         -          30     1,291       190     1,518       460     2,175       850     2,767
1100P               5,985     5,985       -         -       5,961     5,971     5,946     5,958     5,958     5,967     5,977     5,987

1110C                  10       823       -         -          10     1,005       110     1,278       -         -         -         -  
1110P               5,985     5,985       -         -       5,982     5,982     5,988     5,983       -         -         -         -  



Back to Top



MVI (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990       990       990



Back to Top



MVN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MXC (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXK (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



NFU (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



NTE (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



NWD (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PAI (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



PEC (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



PEN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHA (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



PHH (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250117              250221              250321              250417              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,612    45,293    45,652    47,183    46,333    48,606       -         -      51,387    53,883    54,631    57,392       -         -  

3900P                 -         -         -         -         -         -         -         -          50     4,435       -         -         200     4,435     1,100     7,729     1,650    10,169       -         -       7,950    18,764    12,400    23,257       -         -  

4000C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,674    45,430    45,865    47,459    46,700    49,031       -         -      51,875    54,327    55,191    57,888       -         -  
4000P                 -         -         -         -         -         -         -         -          50     4,435       -         -         250     4,435     1,300     8,515     2,000    11,205       -         -       8,700    19,755    13,350    24,265       -         -  

4100C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,737    45,560    46,117    47,764    47,058    49,430       -         -      52,370    54,770    55,753    58,380       -         -  
4100P                 -         -         -         -         -         -         -         -          50     4,435       -         -         300     4,462     1,550     9,384     2,350    12,202       -         -       9,500    20,758    14,350    25,277       -         -  

4200C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,856    45,763    46,365    48,052    47,406    49,809       -         -      52,848    55,198    56,314    58,865       -         -  
4200P                 -         -         -         -         -         -         -         -          50     4,435       -         -         400     5,180     1,800    10,235     2,700    13,176       -         -      10,300    21,749    15,400    26,295       -         -  

4300C                 -         -         -         -         -         -         -         -      44,355    44,355       -         -      45,027    46,012    46,689    48,392    47,828    50,230       -         -      53,333    55,623    56,861    59,337       -         -  
4300P                 -         -         -         -         -         -         -         -          50     4,435       -         -         550     6,048     2,150    11,229     3,150    14,256       -         -      11,150    22,749    16,450    27,300       -         -  

4350C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,355    44,355       -         -      44,420    44,618       -         -      45,141    46,184    47,000    48,711    48,272    50,651       -         -      53,818    56,042    57,404    59,802       -         -  
4400P                 -         -         -         -          50     4,435       -         -          50     4,435       -         -         650     6,712     2,500    12,193     3,650    15,360       -         -      12,050    23,759    17,550    28,309       -         -  

4450C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      44,355    44,355       -         -      44,420    44,630       -         -      45,354    46,446    47,337    49,037    48,735    51,070       -         -      54,301    56,455    57,941    60,259       -         -  
4500P                 -         -         -         -          50     4,435       -         -          50     4,435       -         -         850     7,662     2,900    13,202     4,200    16,485       -         -      13,000    24,773    18,700    29,317       -         -  

4550C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      44,355    44,355       -         -      44,420    44,644       -         -      45,557    46,683    47,692    49,366    49,208    51,485       -         -      54,778    56,861    58,470    60,709    61,991    64,191
4600P                 -         -         -         -          50     4,435       -         -          50     4,435       -         -       1,050     8,566     3,450    14,357     4,800    17,623       -         -      14,000    25,792    19,900    30,325    26,231    34,079

4650C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      44,355    44,355       -         -      44,483    44,767       -         -      45,798    46,939    48,060    49,695    49,690    51,892       -         -      55,248    57,257    58,988    61,148    62,533    64,657
4700P                 -         -         -         -          50     4,435       -         -          50     4,435       -         -       1,300     9,556     3,950    15,420     5,450    18,774       -         -      15,050    26,814    21,150    31,330    27,394    35,062

4750C                 -         -         -         -      44,355    44,355       -         -      44,540    44,858    45,150    45,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,435       -         -          50     4,435       700     7,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      44,355    44,355       -         -      44,541    44,867    45,246    45,999    46,027    47,175    48,437    50,021    50,174    52,290       -         -      55,695    57,638    59,485    61,571    63,063    65,115
4800P                 -         -         -         -          50     4,435       -         -         100     4,435       800     7,724     1,550    10,516     4,500    16,506     6,150    19,932       -         -      16,100    27,823    22,400    32,325    28,576    36,040

4850C                 -         -         -         -      44,355    44,355       -         -      44,597    44,946    45,338    46,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,435       -         -         150     4,435       900     8,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      44,355    44,355       -         -      44,598    44,956    45,427    46,188    46,318    47,446    48,816    50,339    50,653    52,677       -         -      56,140    58,014    59,968    61,984    63,572    65,558
4900P                 -         -         -         -          50     4,435       -         -         200     4,435     1,000     8,682     1,900    11,628     5,150    17,651     6,900    21,096       -         -      17,250    28,845    23,700    33,317    29,752    37,009

4950C                 -         -         -         -      44,355    44,355       -         -      44,653    45,027    45,515    46,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,435       -         -         250     4,801     1,100     9,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      44,355    44,355       -         -      44,705    45,090    45,634    46,386    46,589    47,693    49,190    50,649    51,145    53,063       -         -      56,560    58,372    60,435    62,386    64,064    65,990
5000P                 -         -         -         -          50     4,435       -         -         300     5,241     1,250     9,726     2,250    12,701     5,800    18,768     7,750    22,290       -         -      18,400    29,854    25,050    34,306    30,945    37,971

5100C              44,355    44,355       -         -      44,355    44,355       -         -      44,805    45,206    45,857    46,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,435       -         -          50     4,435       -         -         400     6,087     1,550    10,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              44,355    44,355       -         -      44,412    44,480       -         -      44,938    45,342    46,085    46,786    47,207    48,211    49,920    51,240    52,081    53,789       -         -      57,342    59,053    61,303    63,151    64,993    66,819
5200P                  50     4,435       -         -          50     4,435       -         -         550     7,102     1,900    11,992     3,200    15,086     7,350    21,089     9,650    24,686       -         -      20,850    31,865    27,850    36,261    33,371    39,874

5300C              44,355    44,355       -         -      44,414    44,485       -         -      45,059    45,460    46,310    46,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,830       -         -          50     4,593       -         -         700     8,074     2,300    13,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              44,355    44,355    44,355    44,355    44,460    44,536       -         -      45,225    45,605    46,522    47,152    47,776    48,674    50,570    51,774    52,906    54,439    55,814    57,341    58,035    59,681    62,083    63,861    65,828    67,594
5400P                  50     5,641        50     5,526       100     5,730       -         -         950     9,300     2,750    14,415     4,350    17,533     8,850    23,304    11,800    27,058    19,500    31,188    23,550    33,863    30,582    38,186    35,804    41,742

5500C              44,355    44,355    44,355    44,355    44,497    44,573       -         -      45,363    45,726    46,721    47,324    48,035    48,888       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,588        50     6,438       150     6,832       -         -       1,200    10,467     3,300    15,719     5,050    18,811       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,399    44,419    44,528    44,604    44,713    44,870    45,492    45,838    46,889    47,478    48,263    49,084    51,090    52,237    53,580    55,007    56,330    57,855    58,603    60,242    62,748    64,510    66,561    68,314
5600P                  50     7,688        50     7,498       250     8,116       400     8,271     1,550    11,797     3,950    17,075     5,850    20,118    10,650    25,591    14,250    29,407    22,150    33,210    26,400    35,827    33,069    40,076    38,258    43,573

5700C              44,355    44,355    44,400    44,420    44,569    44,642    44,783    44,935    45,604    45,946    46,999    47,606    48,435    49,255       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,953        50     8,719       300     9,295       600     9,572     1,950    13,153     4,650    18,425     6,700    21,415       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,416    44,437    44,593    44,676    44,847    45,000    45,670    46,033    47,047    47,707    48,551    49,400    51,419    52,609    54,055    55,480    56,700    58,296    59,030    60,734    63,286    65,096    67,179    68,975
5800P                  50    10,384       100    10,322       450    10,713       800    10,864     2,450    14,599     5,450    19,803     7,650    22,727    12,900    27,948    17,050    31,715    25,050    35,203    29,450    37,753    35,578    41,925    40,721    45,362

5900C              44,355    44,355    44,412    44,444    44,578    44,691    44,856    45,039    45,662    46,092    47,015    47,776    48,596    49,517       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,979       150    11,924       650    12,186     1,100    12,249     3,050    16,100     6,500    21,276     8,950    24,140       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,390    44,444    44,495    44,690    44,798    45,057    45,564    46,120    46,890    47,813    48,558    49,601    51,498    52,876    54,277    55,846    56,892    58,656    59,295    61,152    63,683    65,615    67,673    69,576
6000P                  50    13,717       250    13,637       850    13,676     1,450    13,660     3,700    17,590     7,400    22,615     9,950    25,387    15,500    30,285    20,150    33,948    28,150    37,150    32,373    39,635    38,117    43,729    43,182    47,108

6100C              44,355    44,355    44,265    44,425    44,310    44,660    44,644    45,047    45,351    46,108    46,657    47,810    48,430    49,650       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    15,571       350    15,369     1,200    15,247     1,900    15,107     4,500    19,148     8,400    23,965    11,100    26,654       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    44,046    44,387    43,969    44,590    44,331    44,992    45,003    46,053    46,307    47,766    48,200    49,662    51,283    53,024    54,217    56,095    56,882    58,932    59,376    61,488    63,918    66,062    68,026    70,112
6200P                  50    17,502       550    17,157     1,550    16,823     2,400    16,570     5,250    20,620     9,450    25,304    12,300    27,906    18,400    32,563    23,550    36,092    31,450    39,046    34,985    41,466    40,652    45,482    45,630    48,805

6300C              44,037    44,320    43,586    44,303    43,464    44,480    43,840    44,887    44,489    45,948    45,825    47,675    47,862    49,632       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    19,476       800    18,951     2,050    18,420     3,050    18,048     6,000    22,072    10,650    26,657    13,650    29,158       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,872    44,319    42,808    44,158    42,695    44,304    43,147    44,727    43,811    45,789    45,220    47,539    47,411    49,563    50,738    53,043    53,853    56,221    56,648    59,113    59,252    61,741    63,980    66,436    68,231    70,583
6400P                 100    21,447     1,150    20,737     2,550    20,031     3,650    19,541     7,150    23,677    12,050    28,017    15,100    30,394    21,650    34,766    27,250    38,137    34,256    40,882    37,609    43,238    43,171    47,183    48,047    50,454

6500C              41,350    44,231    41,655    43,945    41,632    44,052    42,210    44,497    42,945    45,568    44,467    47,349    46,847    49,452       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 150    23,421     1,550    22,520     3,250    21,624     4,500    21,019     8,350    25,236    13,500    29,343    16,700    31,614       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              36,500    44,090    39,400    43,633    40,264    43,715    41,017    44,190    41,891    45,281    43,585    47,112    46,168    49,295    49,833    52,923    53,169    56,224    56,168    59,196    58,907    61,902    63,853    66,730    68,274    70,984
6600P                 300    25,356     2,100    24,264     4,100    23,187     5,500    22,664     9,650    26,771    15,150    30,652    18,400    32,804    25,200    36,872    31,300    40,075    36,952    42,651    40,236    44,943    45,672    48,821    50,429    52,050

6700C              31,700    43,892    35,150    43,214    38,589    43,286    39,568    43,802    40,652    44,926    42,567    46,818    45,372    49,092       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 550    27,251     2,850    25,942     5,150    24,696     6,700    24,483    11,150    28,291    16,950    31,926    20,250    33,964       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              27,100    43,494    31,100    42,655    35,000    42,747    37,700    43,328    39,240    44,501    41,422    46,471    44,463    48,844    48,559    52,668    52,167    56,096    55,422    59,177    58,321    61,968    63,520    66,941    68,142    71,314
6800P                 900    29,107     3,750    27,566     6,350    26,161     8,050    26,272    12,800    29,773    18,900    33,156    22,250    35,085    29,100    38,870    35,549    41,892    39,648    44,342    42,827    46,577    48,134    50,395    52,770    53,584

6900C              22,750    42,845    27,300    41,929    31,400    42,107    34,300    42,744    37,670    44,004    40,159    46,069    43,447    48,550       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,500    30,862     4,900    29,096     7,700    27,577     9,550    28,019    14,600    31,208    20,950    34,339    24,400    36,164       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              18,400    42,154    23,750    41,033    28,050    41,337    31,050    42,070    34,800    43,436    38,789    45,612    42,328    48,208    46,914    52,254    50,859    55,841    54,398    59,048    57,479    61,936    62,971    67,067    67,826    71,569
7000P               2,400    32,498     6,300    30,528     9,300    28,907    11,250    29,716    16,500    32,590    23,150    35,471    26,600    37,200    33,500    40,735    38,567    43,582    42,287    45,950    45,354    48,138    50,529    51,901    55,046    55,064

7100C              14,600    40,926    20,400    39,979    24,900    40,447    28,000    41,296    31,950    42,796    37,100    45,101    41,114    47,822       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,600    34,014     7,900    31,882    11,100    30,575    13,100    31,349    18,750    33,900    25,550    36,543    29,000    38,184       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              11,400    39,147    17,300    38,748    21,650    39,501    25,100    40,430    29,150    42,094    34,650    44,536    39,756    47,394    44,960    51,691    49,264    55,458    53,084    58,805    56,378    61,801    62,192    67,106    67,312    71,748
7200P               5,250    35,351     9,950    33,058    13,200    32,307    15,250    32,896    21,150    35,134    28,100    37,552    31,500    39,119    37,269    42,436    41,434    45,142    44,852    47,466    47,813    49,609    52,847    53,339    57,247    56,479

7300C               8,800    36,887    14,750    37,257    19,100    38,330    22,500    39,453    26,550    41,313    32,300    43,921    37,800    46,911       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               7,600    36,408    12,300    34,115    15,600    33,909    17,700    34,329    23,750    36,283    30,750    38,506    33,938    40,005       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               6,650    35,750    12,450    35,628    16,800    37,055    20,150    38,383    24,500    40,454    30,150    43,262    35,550    46,389    42,756    50,988    47,419    54,951    51,478    58,445    54,999    61,559    61,174    67,053    66,594    71,847
7400P              10,550    37,226    15,100    35,651    18,350    35,348    20,400    35,642    26,500    37,351    32,800    39,504    35,612    40,824    40,276    43,963    44,116    46,565    47,309    48,885    50,162    50,998    55,068    54,700    59,360    57,831

7500C               5,100    34,373    10,500    33,864    14,800    35,687    18,050    37,237    22,250    39,548    27,300    42,540    33,450    45,826       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              13,950    38,878    18,200    37,124    21,350    36,636    23,250    36,851    29,500    38,319    34,988    40,332    37,188    41,603       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               3,950    32,839     8,950    32,018    13,100    34,259    16,200    36,029    20,400    38,593    25,400    41,783    31,500    45,230    39,700    50,155    45,396    54,330    49,606    57,969    53,382    61,211    59,932    66,906    65,660    71,863
7600P              17,700    40,232    21,900    38,230    24,450    37,821    26,400    37,916    32,550    39,225    36,664    41,029    38,681    42,325    43,000    45,323    46,563    47,837    49,620    50,188    52,372    52,269    57,164    55,962    61,370    59,113

7700C               3,050    31,205     7,600    30,145    11,350    32,776    14,500    34,779    18,900    37,617    23,650    40,994    29,600    44,598       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              21,950    41,083    25,550    39,274    28,150    38,729    30,050    38,774    34,760    39,961    38,186    41,724    40,080    42,992       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,400    29,478     6,450    28,504    10,150    31,305    12,950    33,492    17,350    36,605    22,050    40,181    27,850    43,939    35,900    49,204    42,700    53,602    47,484    57,374    51,504    60,754    58,457    66,666    64,530    71,797
7800P              26,250    41,841    29,400    40,156    31,800    39,590    33,508    39,615    36,435    40,679    39,535    42,271    41,374    43,606    45,398    46,507    48,736    48,971    51,744    51,376    54,412    53,447    59,110    57,136    63,242    60,299

7900C               1,850    27,718     5,550    27,000     8,900    29,801    11,650    32,201    15,850    35,561    20,500    39,338    26,200    43,252       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,700    42,430    33,450    40,881    34,779    40,341    35,391    40,357    37,950    41,331    40,793    42,861    42,567    44,181       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,450    25,917     4,750    25,497     7,800    28,302    10,400    30,886    14,600    34,524    19,100    38,480    24,650    42,545    32,500    48,157    39,050    52,773    43,500    56,661    49,150    60,186    56,757    66,331    63,189    71,647
8000P              35,300    42,857    36,511    41,509    36,573    40,987    37,072    41,023    39,300    41,906    41,924    43,389    43,649    44,701    47,358    47,433    50,625    49,977    53,649    52,449    56,255    54,519    60,884    58,222    64,971    61,410

8100C               1,150    24,106     4,050    24,001     6,950    26,871     9,350    29,593    13,200    33,417    17,800    37,611    23,200    41,819       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,858    43,177    38,214    42,020    38,127    41,555    38,523    41,585    40,491    42,423    42,945    43,878    44,630    45,181       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 950    22,304     3,550    22,516     6,150    25,453     8,400    28,311    12,350    32,426    16,600    36,731    21,850    41,079    29,450    47,030    35,700    51,854    39,400    55,830    44,950    59,512    54,826    65,896    61,648    71,411
8200P              40,348    43,437    39,612    42,448    39,429    42,028    39,793    42,093    41,547    42,893    43,848    44,316    45,508    45,617    49,019    48,300    52,219    50,852    55,308    53,406    57,872    55,483    62,475    59,220    66,537    62,438

8300C                 800    20,549     3,050    21,073     5,550    24,147     7,550    27,050    11,100    31,286    15,500    35,851    20,550    40,320       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              41,352    43,597    40,729    42,796    40,513    42,430    40,858    42,520    42,445    43,296    44,638    44,709    46,290    46,019       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 650    18,852     2,650    19,674     4,850    22,766     6,800    25,821    10,450    30,339    14,450    34,960    19,400    39,566    26,650    45,830    32,600    50,853    35,500    54,877    40,950    58,724    51,050    65,368    59,888    71,088
8400P              42,154    43,750    41,594    43,073    41,429    42,788    41,771    42,900    43,207    43,649    45,318    45,055    46,974    46,378    50,351    49,030    53,528    51,609    56,703    54,250    59,247    56,341    63,851    60,119    67,933    63,394

8500C                 500    17,202     2,300    18,328     4,350    21,531     6,150    24,640     9,400    29,209    13,450    34,059    18,250    38,788       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              42,812    43,897    42,280    43,306    42,167    43,084    42,522    43,225    43,859    43,963    45,904    45,367    47,560    46,696       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 450    15,694     2,000    17,041     3,900    20,345     5,550    23,482     8,850    28,297    12,550    33,172    17,200    38,012    24,150    44,580    29,700    49,775    31,900    53,814    37,200    57,832    47,050    64,739    57,100    70,678
8600P              43,139    43,952    42,861    43,524    42,746    43,322    43,127    43,494    44,410    44,242    46,403    45,646    48,067    46,984    51,380    49,639    54,564    52,255    57,801    54,967    60,359    57,088    65,010    60,928    69,137    64,262

8700C                 400    14,286     1,700    15,789     3,500    19,213     5,000    22,351     8,200    27,330    11,750    32,307    16,200    37,229       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,505    44,046    43,270    43,679    43,239    43,542    43,624    43,729    44,855    44,477    46,812    45,887    48,495    47,242       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 350    12,974     1,500    14,637     3,150    18,142       -         -       7,550    26,351    10,950    31,422    15,300    36,459    21,950    43,307    27,050    48,636    28,500    52,633    33,650    56,830    43,200    64,008    53,100    70,180
8800P              43,711    44,096    43,572    43,802    43,606    43,713       -         -      45,220    44,684    47,144    46,099    48,853    47,473    52,136    50,137    55,338    52,793    58,603    55,571    61,197    57,728    65,934    61,648    70,140    65,048

8900C                 300    11,745     1,350    13,579     2,850    17,142       -         -       6,950    25,389     9,950    30,407    14,050    35,532       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,880    44,144    43,823    43,915    43,917    43,871       -         -      45,512    44,862    47,401    46,274    49,136    47,668       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 250    10,588     1,200    12,571     2,550    16,147       -         -       6,350    24,410     9,200    29,494    13,200    34,728    19,900    41,992    24,650    47,453    25,400    51,355    30,300    55,721    39,600    63,185    49,250    69,592
9000P              43,935    44,148    44,000    44,000    44,154    44,000       -         -      45,730    45,004    47,604    46,432    49,358    47,840    52,657    50,537    55,869    53,229    59,090    56,050    61,750    58,259    66,603    62,262    70,930    65,752

9100C                 200     9,486     1,050    11,605     2,300    15,231       -         -       5,900    23,538     8,550    28,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              44,057    44,193    44,145    44,077    44,331    44,102       -         -      45,906    45,132    47,747    46,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150     8,416       900    10,670     2,050    14,316       -         -       5,200    22,421     7,900    27,719    11,600    33,102    18,050    40,659    22,400    46,212       -         -      27,200    54,514    36,150    62,261    45,550    68,912
9200P              44,162    44,235    44,237    44,130    44,457    44,182       -         -      46,033    45,238    47,845    46,672    49,650    48,118    52,975    50,848    56,188    53,579       -         -      62,012    58,678    67,017    62,783    71,496    66,369

9300C                 100     7,336       -         -       1,850    13,492       -         -       4,900    21,665     7,350    26,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              44,181    44,238       -         -      44,560    44,255       -         -      46,121    45,325    47,898    46,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,144       -         -       1,600    12,561       -         -       4,500    20,803     6,800    26,010    10,250    31,528    16,400    39,328    20,350    44,939       -         -      24,300    53,207    32,900    61,241    42,000    68,139
9400P              44,198    44,239       -         -      44,640    44,322       -         -      46,181    45,400    47,918    46,827    49,757    48,308    53,124    51,085    56,314    53,842       -         -      61,991    58,990    67,166    63,205    71,829    66,901

9500C                  50     5,550       -         -       1,450    11,840       -         -       4,150    19,988     6,300    25,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,270    44,281       -         -      44,690    44,370       -         -      46,212    45,459    47,906    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,030       -         -       1,350    11,246       -         -       3,850    19,225     5,850    24,358     9,000    29,942    14,900    37,995    18,500    43,646       -         -      21,600    51,803    29,800    60,119    38,650    67,283
9600P              44,278    44,282       -         -      44,719    44,402       -         -      46,221    45,503    47,870    46,919    49,728    48,431    53,130    51,250    56,278    54,029       -         -      61,693    59,198    67,049    63,532    71,921    67,341

9700C                  50     4,572       -         -       1,200    10,536       -         -       3,550    18,456     5,400    23,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,285    44,282       -         -      44,746    44,440       -         -      46,212    45,540    47,809    46,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,435       -         -       1,100     9,959       -         -       3,300    17,751     5,000    22,737     7,950    28,430    13,550    36,673    16,750    42,311       -         -      19,100    50,307    26,900    58,907    35,450    66,335
9800P              44,291    44,283       -         -      44,758    44,465       -         -      46,190    45,564    47,732    46,959    49,597    48,495    53,028    51,355    56,099    54,152       -         -      61,137    59,302    66,672    63,760    71,769    67,694

9900C                  50     4,435       -         -       1,000     9,388       -         -       3,050    17,041     4,650    21,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,296    44,285       -         -      44,763    44,487       -         -      46,156    45,581    47,644    46,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,435       -         -         950     8,974       -         -       2,850    16,405     4,300    21,222     7,000    26,939    12,300    35,350    15,200    40,983       -         -      16,800    48,727    24,200    57,607    32,350    65,284
10000P             44,300    44,286       -         -      44,763    44,499       -         -      46,117    45,592    47,540    46,956    49,389    48,510    52,835    51,412    55,809    54,209       -         -      60,350    59,306    66,049    63,891    71,371    67,960

10100C                 50     4,435       -         -         850     8,416       -         -       2,650    15,768     4,000    20,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,339    44,322       -         -      44,758    44,515       -         -      46,069    45,596    47,435    46,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,435       -         -         800     8,022       -         -       2,450    15,128     3,700    19,783     6,200    25,530    11,200    34,063    13,750    39,630       -         -      14,700    47,072    21,650    56,212    29,500    64,164
10200P             44,342    44,322       -         -      44,753    44,523       -         -      46,014    45,596    47,317    46,919    49,140    48,487    52,581    51,424    55,422    54,213       -         -      59,367    59,214    65,187    63,929    70,746    68,133

10300C                 50     4,435       -         -         700     7,462       -         -       2,300    14,576     3,450    19,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,343    44,323       -         -      44,737    44,535       -         -      45,964    45,591    47,205    46,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,435       -         -         650     7,082       -         -       2,150    14,024     3,200    18,445     5,450    24,124    10,200    32,797    12,450    38,286       -         -      12,750    45,323    19,300    54,740    26,750    62,942
10400P             44,344    44,323       -         -      44,726    44,539       -         -      45,908    45,583    47,084    46,861    48,846    48,430    52,278    51,399    54,968    54,169       -         -      58,206    59,028    64,124    63,873    69,884    68,219

10500C                 50     4,435       -         -         600     6,707       -         -       2,000    13,472     3,000    17,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,346    44,323       -         -      44,713    44,543       -         -      45,849    45,571    46,976    46,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,435       -         -         550     6,336       -         -       1,850    12,916     2,750    17,149     4,850    22,846     9,300    31,563    11,250    36,936       -         -      11,000    43,521    17,100    53,177    24,150    61,629
10600P             44,347    44,323       -         -      44,698    44,545       -         -      45,785    45,555    46,838    46,780    48,558    48,352    51,943    51,341    54,456    54,080       -         -      56,938    58,756    62,874    63,725    68,804    68,217

10700C                 50     4,435       -         -         500     5,966       -         -       1,750    12,470     2,550    16,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,348    44,324       -         -      44,695    44,544       -         -      45,734    45,540    46,717    46,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,435       -         -         450     5,597       -         -       1,650    12,024     2,400    15,999     4,300    21,596     8,450    30,329    10,200    35,628       -         -       9,450    41,684    15,050    51,526    21,750    60,247
10800P             44,348    44,324       -         -      44,680    44,545       -         -      45,682    45,523    46,617    46,693    48,257    48,253    51,574    51,258    53,927    53,958       -         -      55,625    58,409    61,468    63,488    67,549    68,127

10900C                 50     4,435       -         -         400     5,226       -         -       1,500    11,459     2,200    15,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,350    44,324       -         -      44,661    44,544       -         -      45,607    45,497    46,484    46,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,435       -         -         350     4,851       -         -       1,450    11,138     2,050    14,820     3,800    20,380     7,700    29,142     9,200    34,295       -         -       8,050    39,793    13,200    49,824    19,450    58,760
11000P             44,351    44,324       -         -      44,658    44,543       -         -      45,573    45,483    46,377    46,587    47,951    48,138    51,201    51,151    53,355    53,801       -         -      54,285    57,989    59,981    63,171    66,101    67,948

11200C                -         -         -         -         -         -         -         -         -         -         -         -       3,350    19,205       -         -       8,300    32,986       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      47,648    48,007       -         -      52,778    53,616       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       3,000    18,167       -         -       7,500    31,716       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      47,387    47,881       -         -      52,211    53,411       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    17,107       -         -       6,750    30,441       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      47,113    47,739       -         -      51,638    53,182       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250117              250221              250321              250417              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     113,781   114,606       -         -     118,729   124,488       -         -     131,936   138,080       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50    11,371       -         -       4,150    27,411       -         -      20,700    50,686       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     113,848   114,951       -         -     119,367   125,246       -         -     132,853   138,905       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         100    11,371       -         -       4,750    29,379       -         -      22,150    52,641       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     113,715   113,715       -         -     113,914   115,231   116,002   120,112   120,059   125,990       -         -     133,784   139,716   142,482   148,986       -         -  
12000P                -         -         -         -         -         -         -         -          50    11,371       -         -         150    11,371     1,800    19,750     5,400    31,388       -         -      23,700    54,636    36,250    66,859       -         -  

12200C                -         -         -         -         -         -         -         -     113,715   113,715       -         -     113,981   115,483   116,428   120,710   120,764   126,749       -         -     134,702   140,514   143,533   149,864       -         -  
12200P                -         -         -         -         -         -         -         -          50    11,371       -         -         200    11,371     2,150    21,585     6,100    33,422       -         -      25,250    56,604    38,250    68,854       -         -  

12400C                -         -         -         -         -         -         -         -     113,715   113,715       -         -     114,047   115,723   116,946   121,389   121,548   127,547       -         -     135,633   141,299   144,571   150,742       -         -  
12400P                -         -         -         -         -         -         -         -          50    11,371       -         -         250    11,371     2,600    23,634     6,900    35,564       -         -      26,900    58,599    40,300    70,835       -         -  

12600C                -         -         -         -         -         -         -         -     113,715   113,715       -         -     114,180   116,095   117,452   122,014   122,386   128,345       -         -     136,577   142,097   145,581   151,593       -         -  
12600P                -         -         -         -         -         -         -         -          50    11,371       -         -         350    11,371     3,050    25,589     7,800    37,785       -         -      28,650    60,621    42,400    72,830       -         -  

12800C                -         -         -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,380   116,561   118,050   122,705   123,251   129,143       -         -     137,482   142,855   146,605   152,444       -         -  
12800P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         500    12,555     3,600    27,730     8,750    40,006       -         -      30,400    62,616    44,600    74,825       -         -  

12900C                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     113,715   113,715       -         -     113,781   114,153       -         -     114,566   116,960   118,689   123,384   124,115   129,914       -         -     138,386   143,613   147,603   153,269       -         -  
13000P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         650    14,177     4,200    29,885     9,750    42,227       -         -      32,250    64,638    46,850    76,820       -         -  

13100C                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     113,715   113,715       -         -     113,781   114,167       -         -     114,818   117,425   119,354   124,049   125,020   130,699       -         -     139,290   144,358   148,587   154,093   157,152   162,818
13200P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         850    16,013     4,850    32,079    10,850    44,515       -         -      34,200    66,659    49,200    78,815    63,650    88,684

13300C                -         -         -         -     113,715   113,715       -         -     113,781   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     113,715   113,715       -         -     113,781   114,193       -         -     115,071   117,838   120,125   124,767   125,977   131,483       -         -     140,168   145,089   149,545   154,891   158,176   163,683
13400P                -         -         -         -          50    11,371       -         -          50    11,371       -         -       1,050    17,755     5,650    34,447    12,100    46,882       -         -      36,200    68,681    51,600    80,797    66,350    90,626

13500C                -         -         -         -     113,715   113,715       -         -     113,848   114,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     113,715   113,715       -         -     113,848   114,380   115,005   116,760   115,444   118,370   120,897   125,472   126,935   132,255       -         -     141,019   145,794   150,489   155,676   159,161   164,521
13600P                -         -         -         -          50    11,371       -         -          50    11,371     1,050    16,172     1,350    19,856     6,500    36,814    13,400    49,236       -         -      38,250    70,702    54,050    82,779    69,100    92,568

13700C                -         -         -         -     113,715   113,715       -         -     113,914   114,526   115,164   116,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    11,371       -         -          50    11,371     1,200    17,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     113,715   113,715       -         -     113,914   114,539   115,324   117,159   115,856   118,902   121,708   126,177   127,866   133,000       -         -     141,857   146,486   151,393   156,434   160,132   165,332
13800P                -         -         -         -          50    11,371       -         -         100    11,371     1,350    18,181     1,700    22,038     7,450    39,248    14,750    51,577       -         -      40,400    72,737    56,550    84,734    71,900    94,496

13900C                -         -         -         -     113,715   113,715       -         -     113,981   114,672   115,483   117,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    11,371       -         -         150    11,371     1,500    19,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     113,715   113,715       -         -     113,981   114,685   115,643   117,505   116,308   119,434   122,559   126,868   128,823   133,744       -         -     142,669   147,164   152,271   157,166   161,076   166,130
14000P                -         -         -         -          50    11,371       -         -         200    11,371     1,650    20,096     2,100    24,272     8,500    41,722    16,250    53,984       -         -      42,600    74,746    59,150    86,702    74,800    96,425

14100C                -         -         -         -     113,715   113,715       -         -     114,034   114,805   115,843   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    11,371       -         -         250    11,371     1,850    21,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     113,715   113,715       -         -     114,100   114,898   116,029   117,904   116,853   119,992   123,410   127,547   129,768   134,476       -         -     143,453   147,816   153,122   157,897   161,980   166,915
14200P                -         -         -         -          50    11,371       -         -         300    11,371     2,050    22,264     2,600    26,693     9,650    44,235    17,850    56,392       -         -      44,900    76,767    61,800    88,657    77,552    98,326

14300C                -         -         -         -     113,715   113,715       -         -     114,167   115,005   116,215   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    11,371       -         -         350    11,371     2,250    23,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     113,715   113,715       -         -     114,220   115,098   116,441   118,290   117,465   120,577   124,261   128,212   130,699   135,167       -         -     144,198   148,454   153,934   158,589   162,845   167,673
14400P                -         -         -         -          50    11,371       -         -         400    11,956     2,500    24,485     3,200    29,246    10,900    46,762    19,550    58,812       -         -      47,250    78,789    64,550    90,599    79,972   100,215

14500C                -         -         -         -     113,715   113,715       -         -     114,340   115,244   116,654   118,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    11,371       -         -         500    13,073     2,750    25,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            113,715   113,715       -         -     113,715   113,715       -         -     114,393   115,324   116,893   118,702   118,090   121,136   125,113   128,850   131,616   135,859       -         -     144,916   149,066   154,705   159,267   163,683   168,417
14600P                 50    11,371       -         -          50    11,371       -         -         550    13,805     3,050    26,866     3,850    31,787    12,250    49,316    21,400    61,246       -         -      49,700    80,797    67,350    92,528    82,406   102,104

14700C            113,715   113,715       -         -     113,715   113,715       -         -     114,499   115,457   117,093   118,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,371       -         -          50    11,371       -         -         650    14,856     3,300    27,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            113,715   113,715       -         -     113,715   113,715       -         -     114,606   115,590   117,345   119,088   118,795   121,721   125,951   129,475   132,468   136,497       -         -     145,581   149,651   155,450   159,932   164,467   169,136
14800P                 50    11,371       -         -          50    11,371       -         -         750    15,866     3,650    29,273     4,650    34,500    13,750    51,923    23,300    63,667       -         -      52,200    82,792    70,200    94,456    84,867   103,966

14900C            113,715   113,715       -         -     113,715   113,715       -         -     114,765   115,736   117,585   119,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,371       -         -          50    11,371       -         -         900    17,103     4,000    30,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            113,715   113,715       -         -     113,781   113,914       -         -     114,858   115,843   117,811   119,460   119,500   122,280   126,749   130,060   133,292   137,123       -         -     146,206   150,210   156,142   160,557   165,225   169,827
15000P                 50    11,664       -         -          50    11,451       -         -       1,000    18,061     4,350    31,787     5,550    37,253    15,350    54,516    25,350    66,087       -         -      54,800    84,787    73,150    96,358    87,314   105,828

15100C            113,715   113,715       -         -     113,781   113,914       -         -     115,005   115,976   118,050   119,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,462       -         -          50    12,222       -         -       1,150    19,218     4,750    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            113,715   113,715   113,715   113,715   113,781   113,914       -         -     115,138   116,109   118,263   119,833   120,218   122,825   127,507   130,632   134,050   137,708   141,312   144,956   146,792   150,755   156,793   161,169   165,930   170,492
15200P                 50    13,326        50    12,994        50    13,047       -         -       1,300    20,362     5,150    34,393     6,550    40,046    17,100    57,150    27,500    68,508    47,450    79,760    57,500    86,769    76,150    98,260    89,788   107,663

15300C            113,715   113,715   113,715   113,715   113,781   113,927       -         -     115,297   116,255   118,489   120,005   120,564   123,078       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,231        50    13,871        50    13,925       -         -       1,500    21,652     5,600    35,737     7,100    41,456       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,715   113,715   113,715   113,715   113,834   113,994       -         -     115,457   116,375   118,715   120,192   120,923   123,344   128,212   131,164   134,755   138,266   141,804   145,422   147,324   151,274   157,392   161,754   166,595   171,144
15400P                 50    15,201        50    14,816        50    14,856       -         -       1,700    22,915     6,100    37,133     7,700    42,905    19,000    59,783    29,800    70,915    50,000    81,795    60,250    88,737    79,250   100,135    92,262   109,485

15500C            113,715   113,715   113,715   113,715   113,834   114,007       -         -     115,590   116,494   118,928   120,351   121,269   123,596       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,239        50    15,800        50    15,853       -         -       1,900    24,139     6,600    38,490     8,350    44,382       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,715   113,715   113,887   114,060       -         -     115,763   116,627   119,114   120,511   121,588   123,823   128,837   131,656   135,380   138,785   142,243   145,874   147,789   151,753   157,937   162,313   167,220   171,769
15600P                 50    17,343        50    16,864       100    17,622       -         -       2,150    25,496     7,150    39,900     9,000    45,831    21,050    62,416    32,200    73,309    52,650    83,816    63,100    90,692    81,941   101,997    94,762   111,294

15700C            113,715   113,715   113,715   113,715   113,887   114,074   114,167   114,566   115,922   116,774   119,287   120,657   121,907   124,062       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    18,513        50    17,981       150    19,152       400    19,936     2,450    26,959     7,700    41,269     9,700    47,294       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,941   114,114   114,260   114,646   116,055   116,880   119,447   120,790   122,200   124,275   129,355   132,095   135,926   139,264   142,602   146,286   148,215   152,218   158,429   162,845   167,792   172,368
15800P                 50    19,737        50    19,178       200    20,615       500    21,306     2,700    28,249     8,300    42,693    10,450    48,771    23,200    65,023    34,750    75,690    55,350    85,824    66,050    92,634    84,455   103,846    97,236   113,076

15900C            113,715   113,715   113,715   113,715   113,981   114,153   114,340   114,725   116,202   117,000   119,593   120,923   122,466   124,488       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    21,040        50    20,428       250    22,038       600    22,663     3,050    29,752     8,950    44,129    11,200    50,220       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   114,020   114,193   114,419   114,779   116,335   117,106   119,700   121,043   122,719   124,687   129,781   132,494   136,378   139,703   142,908   146,672   148,561   152,644   158,868   163,350   168,311   172,939
16000P                 50    22,423        50    21,758       300    23,474       700    24,019     3,400    31,215     9,600    45,552    12,050    51,723    25,500    67,603    37,400    78,044    58,150    87,819    69,050    94,549    86,982   105,668    99,736   114,845

16100C            113,715   113,715   113,715   113,715   114,060   114,220   114,486   114,845   116,454   117,212   119,779   121,163   122,931   124,873       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    23,860        50    23,155       350    24,910       800    25,376     3,800    32,744    10,350    47,028    12,900    53,200       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,768   113,821   114,114   114,273   114,566   114,912   116,534   117,292   119,833   121,256   123,118   125,033   130,100   132,853   136,724   140,088   143,147   147,018   148,853   153,043   159,254   163,829   168,777   173,498
16200P                 50    25,376        50    24,618       450    26,493       950    26,826     4,200    34,234    11,100    48,491    13,800    54,676    27,950    70,184    40,200    80,371    61,100    89,801    72,100    96,464    89,522   107,477   102,237   116,601

16300C            113,715   113,715   113,768   113,821   114,153   114,313   114,632   114,965   116,601   117,372   119,846   121,349   123,277   125,192       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    26,945        50    26,147       550    28,063     1,100    28,262     4,650    35,777    11,900    49,954    14,750    56,165       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,768   113,821   114,180   114,340   114,712   115,031   116,627   117,452   119,833   121,415   123,397   125,339   130,286   133,146   136,963   140,434   143,307   147,337   149,066   153,402   159,573   164,281   169,176   174,017
16400P                 50    28,581        50    27,730       650    29,619     1,300    29,765     5,150    37,373    12,700    51,404    15,750    57,642    30,600    72,737    43,100    82,672    64,050    91,770    75,300    98,353    92,075   109,272   104,724   118,330

16500C            113,715   113,715   113,808   113,848   114,193   114,366   114,752   115,084   116,627   117,505   119,779   121,468   123,477   125,472       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    30,284        50    29,393       750    31,188     1,500    31,268     5,650    38,929    13,600    52,894    16,800    59,131       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,808   113,861   114,207   114,393   114,779   115,124   116,587   117,545   119,673   121,508   123,503   125,578   130,326   133,399   137,096   140,740   143,387   147,630   149,212   153,748   159,839   164,707   169,535   174,509
16600P                 50    32,026       100    31,348       900    32,811     1,750    32,797     6,200    40,525    14,500    54,370    17,850    60,581    33,350    75,251    46,150    84,947    67,150    93,711    78,550   100,215    94,616   111,041   107,224   120,045

16700C            113,715   113,715   113,834   113,874   114,180   114,406   114,779   115,164   116,494   117,585   119,527   121,535   123,503   125,671       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    33,835       150    33,223     1,100    34,486     2,000    34,327     6,850    42,200    15,450    55,833    19,000    62,057       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,834   113,887   114,127   114,406   114,752   115,191   116,361   117,598   119,340   121,548   123,450   125,751   130,233   133,585   137,109   140,993   143,374   147,869   149,292   154,040   160,025   165,092   169,827   174,988
16800P                 50    35,670       200    35,058     1,250    36,109     2,300    35,883     7,500    43,850    16,450    57,309    20,150    63,507    36,250    77,725    49,300    87,181    70,350    95,640    81,900   102,064    97,169   112,797   109,711   121,748

16900C            113,715   113,715   113,821   113,887   114,020   114,406   114,672   115,204   116,175   117,585   119,088   121,535   123,344   125,818       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    37,559       250    36,894     1,500    37,798     2,650    37,452     8,150    45,459    17,500    58,799    21,400    64,970       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,808   113,887   113,874   114,393   114,539   115,204   115,909   117,558   118,795   121,508   123,184   125,857   129,994   133,718   137,003   141,206   143,294   148,082   149,279   154,319   160,145   165,452   170,053   175,427
17000P                 50    39,474       300    38,729     1,750    39,474     3,000    39,022     8,900    47,135    18,600    60,275    22,650    66,406    40,550    80,385    52,600    89,376    73,600    97,542    84,814   103,899    99,710   114,526   112,185   123,424

17100C            113,715   113,715   113,768   113,887   113,688   114,353   114,353   115,191   115,590   117,518   118,449   121,468   122,971   125,884       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    41,402       350    40,578     2,000    41,150     3,400    40,591     9,700    48,824    19,750    61,738    24,000    67,843       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,675   113,887   113,382   114,300   114,100   115,151   115,204   117,452   118,037   121,402   122,719   125,884   129,581   133,798   136,763   141,365   143,108   148,268   149,186   154,546   160,198   165,784   170,226   175,852
17200P                 50    43,358       450    42,466     2,350    42,852     3,850    42,174    10,550    50,513    20,950    63,214    25,350    69,266    43,850    82,752    56,050    91,543    77,000    99,417    87,474   105,695   102,277   116,228   114,659   125,073

17300C            113,715   113,715   113,488   113,861   113,023   114,233   113,754   115,098   114,739   117,372   117,585   121,322   122,399   125,871       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    45,339       600    44,355     2,700    44,541     4,350    43,757    11,450    52,215    22,150    64,651    26,750    70,662       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   113,236   113,821   112,571   114,153   113,329   115,018   114,193   117,266   117,066   121,216   122,040   125,844   129,023   133,811   136,391   141,472   142,842   148,401   149,013   154,745   160,171   166,090   170,319   176,238
17400P                 50    47,321       750    46,230     3,100    46,230     4,900    45,326    12,400    53,904    23,450    66,114    28,250    72,072    47,150    85,053    59,650    93,658    80,450   101,279    90,120   107,477   104,817   117,904   117,119   126,695

17500C            113,715   113,715   112,930   113,768   112,039   114,047   112,810   114,912   113,582   117,133   116,481   121,096   121,615   125,791       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    49,303       900    48,119     3,500    47,919     5,500    46,909    13,400    55,594    24,800    67,564    29,750    73,442       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,715   113,715   112,478   113,701   111,360   113,914   112,185   114,779   112,890   116,973   115,843   120,950   121,136   125,724   128,305   133,758   135,886   141,525   142,469   148,507   148,747   154,918   160,078   166,356   170,359   176,597
17600P                 50    51,298     1,100    49,981     4,000    49,609     6,150    48,478    14,450    57,269    26,200    68,987    31,350    74,812    50,350    87,287    63,350    95,733    84,000   103,101    92,767   109,232   107,344   119,567   119,567   128,305

17700C            113,715   113,715   111,853   113,608   110,549   113,741   111,467   114,632   112,105   116,787   115,151   120,777   120,604   125,631       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    53,293     1,350    51,843     4,550    51,284     6,850    50,034    15,550    58,945    27,600    70,410    32,950    76,169       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            113,089   113,675   111,041   113,475   109,618   113,542   110,629   114,446   111,241   116,574   114,380   120,591   120,019   125,512   127,414   133,651   135,261   141,525   142,004   148,561   148,401   155,038   159,892   166,595   170,319   176,929
17800P                 50    55,288     1,650    53,692     5,150    52,934     7,600    51,577    16,750    60,634    29,100    71,820    34,600    77,499    53,650    89,482    67,200    97,768    86,835   104,897    95,440   110,948   109,871   121,202   122,000   129,901

17900C            112,917   113,675   110,124   113,342   108,554   113,316   109,685   114,233   110,283   116,335   113,555   120,378   119,367   125,379       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    57,283     1,950    55,540     5,800    54,596     8,400    53,120    18,000    62,310    30,650    73,216    36,350    78,815       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            108,000   113,635   108,900   113,156   107,344   113,063   108,594   113,981   109,259   116,069   112,677   120,152   118,675   125,232   126,363   133,478   134,489   141,472   141,432   148,587   147,949   155,131   159,639   166,795   170,213   177,235
18000P                 50    59,278     2,350    57,362     6,500    56,232     9,300    54,636    19,300    63,959    32,250    74,599    38,100    80,105    57,200    91,650    71,200    99,750    89,575   106,666    98,074   112,651   112,385   122,812   124,408   131,457

18100C            103,000   113,635   107,543   112,943   106,014   112,770   107,397   113,701   108,142   115,776   111,746   119,899   117,917   125,059       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                100    61,246     2,750    59,171     7,250    57,855    10,250    56,152    20,650    65,608    33,900    75,956    39,950    81,396       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             98,100   113,542   103,900   112,677   104,498   112,424   106,094   113,395   106,958   115,457   110,749   119,620   117,119   124,860   125,166   133,239   133,585   141,365   140,753   148,561   147,403   155,184   159,294   166,968   170,040   177,501
18200P                200    63,201     3,250    60,953     8,100    59,451    11,250    57,642    22,050    67,231    35,600    77,312    41,800    82,659    60,900    93,778    75,300   101,691    92,315   108,408   100,720   114,326   114,872   124,394   126,815   133,000

18300C             93,150   113,488    99,450   112,371   102,862   112,052   104,644   113,036   105,681   115,098   109,685   119,314   116,268   124,647       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                300    65,156     3,800    62,722     9,000    61,033    12,350    59,105    23,550    68,840    37,350    78,642    43,750    83,896       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             88,300   113,342    95,100   111,999   100,550   111,613   103,088   112,637   104,325   114,712   108,581   118,995   115,364   124,408   123,809   132,933   132,534   141,206   139,955   148,494   146,765   155,197   158,881   167,114   169,787   177,741
18400P                400    67,111     4,600    64,385    10,200    62,510    13,500    60,568    25,100    70,436    39,150    79,959    45,750    85,120    64,750    95,839    79,550   103,567    95,041   110,124   103,354   115,962   117,359   125,951   129,182   134,502

18500C             83,450   113,183    90,800   111,587    96,600   111,148   101,425   112,212   102,902   114,300   107,410   118,649   114,419   124,155       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                550    69,053     5,300    66,101    11,150    64,079    15,100    61,884    26,600    71,992    41,000    81,249    47,750    86,317       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             78,650   112,983    86,600   111,108    92,750   110,629    99,250   111,746   101,399   113,861   106,200   118,276   113,435   123,876   122,293   132,574   131,364   140,993   139,064   148,388   146,020   155,171   158,363   167,220   169,455   177,954
18600P                750    70,968     6,150    67,750    12,200    65,608    16,300    63,414    28,100    73,535    42,950    82,539    49,850    87,500    68,800    97,861    83,950   105,402    97,755   111,799   105,961   117,572   119,806   127,480   131,523   135,992

18700C             73,900   112,717    82,500   110,562    89,000   110,057    95,650   111,227    99,829   113,382   104,923   117,891   112,398   123,583       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,050    72,844     7,050    69,372    13,300    67,125    17,500    65,249    29,650    75,051    44,900    83,790    52,000    88,671       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             69,250   112,358    78,450   109,964    85,300   109,445    92,100   110,669    98,207   112,877   103,607   117,465   111,321   123,264   120,657   132,148   130,074   140,727   138,054   148,228   145,182   155,104   157,764   167,287   169,043   178,140
18800P              1,400    74,692     7,950    71,008    14,500    68,614    18,850    67,111    31,350    76,568    46,950    85,026    54,150    89,801    73,000    99,829    88,450   107,184   100,468   113,435   108,541   119,141   122,227   128,983   133,851   137,455

18900C             64,700   111,879    74,550   109,272    81,700   108,780    88,650   110,070    95,900   112,331   102,250   117,026   110,203   122,931       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,850    76,514     8,900    72,618    15,750    70,077    20,250    68,947    33,050    78,057    49,000    86,250    56,400    90,918       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             60,250   111,307    70,700   108,541    78,150   108,075    85,250   109,432    92,850   111,759   100,840   116,574   109,046   122,572   118,981   131,616   128,717   140,408   136,936   148,029   144,238   154,998   157,086   167,314   168,564   178,286
19000P              2,400    78,283     9,900    74,214    17,150    71,487    21,750    70,769    34,900    79,534    51,150    87,434    58,700    92,009    77,400   101,731    91,800   108,980   103,154   115,045   111,121   120,684   124,634   130,446   136,152   138,891

19100C             55,900   110,616    67,000   107,703    74,750   107,291    81,950   108,754    89,850   111,174    99,404   116,082   107,863   122,200       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,950    80,066    11,100    75,716    18,750    72,830    23,300    72,564    37,800    80,970    52,250    88,657    60,800    93,100       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             51,700   109,778    63,400   106,799    71,400   106,479    78,750   108,022    86,950   110,536    97,914   115,577   106,626   121,801   117,119   131,071   127,214   140,035   135,699   147,789   143,187   154,838   156,301   167,314   167,992   178,406
19200P              3,650    81,781    12,400    77,193    20,300    74,187    25,000    74,347    39,750    82,380    54,400    89,828    62,950    94,164    81,950   103,580    95,494   110,669   105,801   116,614   113,648   122,200   127,001   131,896   138,413   140,315

19300C             47,600   108,833    59,900   105,814    68,150   105,602    75,600   107,251    84,100   109,884    95,950   115,045   105,375   121,389       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              4,600    83,391    13,900    78,589    22,300    75,371    26,750    76,102    41,850    83,750    56,650    90,958    65,200    95,201       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             43,700   107,690    56,500   104,777    65,000   104,671    72,550   106,439    81,300   109,193    93,300   114,499   104,099   120,963   115,138   130,473   125,578   139,610   134,343   147,497   142,030   154,652   155,437   167,274   167,340   178,486
19400P              5,650    84,973    15,400    79,986    24,150    76,621    28,600    77,818    44,000    85,106    58,950    92,089    67,500    96,225    86,700   105,349    98,566   112,305   108,421   118,143   116,148   123,676   129,329   133,305   140,634   141,698

19500C             40,700   105,748    53,250   103,633    61,950   103,686    69,600   105,588    78,600   108,474    90,750   113,914   102,795   120,511       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              6,850    86,489    17,050    81,316    26,050    77,844    30,550    79,507    46,250    86,423    61,300    93,179    69,850    97,223       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             37,050   104,351    50,100   102,423    59,000   102,649    67,200   104,604    75,950   107,730    88,200   113,316   101,558   120,019   113,289   129,808   123,849   139,144   132,867   147,164   140,767   154,413   154,479   167,207   166,609   178,539
19600P              8,300    87,899    18,950    82,553    28,100    79,454    32,550    81,169    48,550    87,713    63,750    94,257    72,200    98,207    91,200   107,104   101,572   113,887   111,015   119,633   118,609   125,113   131,630   134,689   142,828   143,041

19700C             33,600   102,769    47,050   101,133    56,150   101,558    63,900   103,753    73,350   106,958    85,700   112,704   100,215   119,540       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              9,850    89,282    20,800    83,816    30,200    81,249    34,700    82,779    51,000    88,963    66,200    95,307    74,700    99,164       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             30,550   100,840    44,150    99,763    53,350   100,441    61,200   102,782    70,850   106,147    83,250   112,065    98,832   119,048   111,174   129,103   122,014   138,625   131,297   146,778   139,397   154,147   153,428   167,101   165,797   178,565
19800P             11,650    90,559    22,850    84,987    32,700    82,952    36,900    84,361    53,500    90,174    68,750    96,331    77,200   100,109    94,696   108,740   104,498   115,404   113,555   121,083   121,016   126,509   133,877   136,032   144,983   144,371

19900C             27,550    98,858    42,100    98,074    50,750    99,231    58,950   101,705    68,400   105,322    82,250   111,374    97,954   118,489       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             13,600    91,770    25,050    86,104    34,600    84,707    39,200    85,891    55,750    91,410    71,400    97,316    79,750   101,026       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             24,550    96,824    39,400    96,597    48,200    98,007    56,400   100,654    66,600   104,431    79,950   110,709    96,350   117,971   108,953   128,345   120,085   138,054   129,595   146,353   137,921   153,827   152,271   166,941   164,893   178,552
20000P             15,800    92,887    27,600    87,088    37,400    86,263    41,700    87,354    58,600    92,528    74,050    98,287    82,350   101,931    97,834   110,323   107,344   116,880   116,042   122,493   123,397   127,879   136,085   137,349   147,098   145,674

20200C             19,850    93,592    34,500    93,379    43,500    95,387    52,500    98,353    62,150   102,662    75,450   109,312    91,750   116,880       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             20,700    94,922    32,450    89,216    42,400    89,402    46,800    90,187    63,700    94,789    79,550   100,149    87,750   103,660       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             16,000    91,131    29,950    89,961    39,300    92,594    48,000    96,052    57,900   100,800    71,200   107,849    87,300   115,736   104,272   126,669   115,976   136,763   125,871   145,342   134,649   153,056   149,691   166,542   162,831   178,419
20400P             26,800    97,475    38,100    92,634    48,250    92,182    52,300    92,807    69,450    96,863    85,350   101,891    91,384   105,309   103,806   113,262   112,770   119,620   120,870   125,192   127,972   130,499   140,354   139,889   151,181   148,188

20600C             12,600    88,498    26,150    86,290    35,200    89,708    43,900    93,618    53,850    98,858    67,200   106,306    83,100   114,513       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             33,600   101,026    44,200    95,706    53,600    94,988    58,200    95,214    74,300    99,031    89,495   103,540    94,775   106,639       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             10,100    85,505    23,000    82,486    31,900    86,702    40,100    91,105    50,100    96,837    63,400   104,724    79,050   113,249    97,700   124,793   111,613   135,300   121,828   144,172   131,084   152,125   146,845   165,984   160,504   178,166
20800P             41,700   103,274    51,500    98,060    61,050    96,983    64,400    97,435    82,150   100,494    92,887   105,070    97,821   108,102   109,299   115,949   117,758   122,120   125,419   127,666   132,295   132,893   144,384   142,216   155,038   150,502

21000C              8,200    82,273    20,000    78,895    28,550    83,630    36,700    88,511    45,700    94,696    59,850   103,088    75,200   111,932       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             49,750   105,455    58,700   100,308    67,900    99,058    72,000    99,138    87,420   102,130    96,039   106,227   100,720   109,459       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              6,700    78,895    17,600    75,982    26,000    80,558    33,550    85,864    42,500    92,541    56,450   101,399    71,550   110,562    90,000   122,745   105,050   133,665   117,439   142,802   127,187   151,034   143,653   165,292   157,871   177,781
21200P             58,250   107,131    66,200   102,303    75,100   100,893    78,950   100,920    90,985   103,633    98,952   107,557   103,447   110,722   114,286   118,370   122,293   124,394   129,635   129,941   136,298   135,128   148,135   144,411   158,642   152,697

21400C              5,450    75,411    15,350    73,043    23,500    77,459    30,700    83,178    39,550    90,360    53,300    99,670    68,100   109,153       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             67,400   108,129    75,050   103,460    83,100   102,330    86,662   102,144    94,217   104,843   101,625   108,687   105,894   111,706       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              4,400    71,859    13,550    69,984    21,200    74,360    28,150    80,491    36,950    88,165    50,300    97,914    64,800   107,703    82,850   120,524    97,750   131,869   109,550   141,259   122,958   149,771   140,155   164,454   154,945   177,262
21600P             76,400   109,232    83,150   104,937    89,176   103,779    90,413   103,567    97,209   106,107   104,112   109,818   108,235   112,823   118,649   120,458   126,323   126,443   133,465   132,042   139,969   137,189   151,580   146,459   161,980   154,745

21800C              3,600    68,242    12,000    66,912    19,200    71,314    25,800    77,805    34,450    85,957    47,500    96,119    61,700   106,227       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             85,600   110,110    91,500   106,200    92,860   105,083    93,804   104,857    99,949   107,264   106,413   110,868   110,403   113,848       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,950    64,584    10,500    63,866    17,600    68,401    23,650    75,131    32,050    83,723    44,850    94,323    58,700   104,710    76,150   118,143    90,950   129,941   101,550   139,543   115,100   148,348   136,378   163,470   151,726   176,610
22000P             94,950   110,802    95,467   107,291    96,145   106,227    96,863   106,027   102,449   108,328   108,514   111,839   112,411   114,818   122,426   122,320   129,834   128,251   136,910   133,944   143,280   139,091   154,732   148,348   165,053   156,674

22200C              2,400    60,927     9,400    60,781    16,050    65,515    21,750    72,498    30,000    81,529    41,500    92,302    54,600   102,955       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,319   111,347    98,725   108,222    99,018   107,237    99,590   107,065   104,684   109,286   110,429   112,730   114,260   115,710       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,000    57,283     8,250    57,775    14,600    62,682    20,000    69,904    28,000    79,321    39,200    90,453    51,900   101,372    69,950   115,643    81,800   127,560    93,950   137,655   107,350   146,765   131,250   162,339   148,255   175,839
22400P            104,152   111,773   101,479   109,033   101,518   108,129   101,984   107,996   106,679   110,163   112,145   113,555   115,936   116,547   124,966   123,384   132,800   129,821   139,929   135,673   146,206   140,807   157,551   150,103   167,832   158,469

22600C              1,650    53,678     7,300    54,809    13,250    59,889    18,400    67,351    26,150    77,140    36,750    88,524    49,350    99,763       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            106,426   112,145   103,779   109,711   103,700   108,927   104,085   108,820   108,461   110,948   113,688   114,300   117,452   117,306       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,400    50,154     6,450    51,896    12,050    57,203    16,900    64,824    24,400    74,958    34,600    86,622    46,900    98,127    62,400   112,704    75,550   125,259    86,800   135,593    99,950   145,023   123,550   161,076   144,517   174,934
22800P            108,089   112,411   105,668   110,283   105,548   109,605   105,934   109,565   110,017   111,653   115,058   114,978   118,822   118,010   127,547   124,780   135,354   131,271   142,509   137,202   148,733   142,363   160,025   151,699   170,306   160,145

23000C              1,150    46,709     5,800    49,077    11,000    54,623    15,550    62,363    22,800    72,817    32,600    84,734    44,550    96,478       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            109,352   112,624   107,264   110,802   107,144   110,217   107,517   110,217   111,387   112,291   116,255   115,590   120,045   118,662       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,000    43,411     5,250    46,363    10,000    52,096    14,300    59,956    21,250    70,676    30,700    82,845    42,350    94,829    57,400   109,977    69,700   122,838    80,000   133,385    92,900   143,134   116,150   159,666   137,450   173,897
23200P            110,403   112,823   108,581   111,241   108,501   110,762   108,873   110,802   112,571   112,863   117,306   116,148   121,136   119,247   129,635   126,004   137,455   132,521   144,637   138,546   150,848   143,746   162,153   153,162   172,474   161,674

23400C                850    40,219     4,700    43,730     9,100    49,648    13,150    57,615    19,850    68,574    28,900    80,957    40,250    93,166       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            111,188   112,970   109,645   111,600   109,618   111,214   110,057   111,321   113,582   113,369   118,223   116,654   122,080   119,793       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                700    37,133     4,150    41,163     8,250    47,268    12,150    55,367    18,550    66,526    27,200    79,068    38,250    91,504    52,800   107,198    64,200   120,311    73,550   131,018    86,200   141,086   109,050   158,137   130,050   172,740
23600P            111,720   113,076   110,523   111,919   110,562   111,626   111,028   111,773   114,459   113,821   119,008   117,106   122,918   120,285   131,257   127,028   139,104   133,611   146,326   139,716   152,564   144,970   163,935   154,479   174,323   163,084

23800C                600    34,247     3,700    38,716     7,550    45,047    11,200    53,173    17,300    64,478    25,600    77,193    36,350    89,828       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            112,158   113,169   111,201   112,185   111,347   111,972   111,879   112,172   115,191   114,233   119,673   117,518   123,623   120,724       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                500    31,467     3,350    36,428     6,700    42,626    10,300    51,005    15,950    62,323    24,100    75,331    34,500    88,152    48,600   104,378    59,100   117,678    67,500   128,504    79,850   138,918   102,250   156,461   122,950   171,463
24000P            112,544   113,276   111,786   112,424   112,012   112,278   112,584   112,518   115,816   114,592   120,232   117,877   124,235   121,123   132,468   127,879   140,315   134,516   147,563   140,714   153,867   146,020   165,345   155,649   175,852   164,361

24200C                450    28,980     3,050    34,247     6,100    40,538       -         -      14,900    60,368    22,700    73,495    32,800    86,489       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            112,757   113,329   112,225   112,597   112,557   112,557       -         -     116,321   114,898   120,684   118,183   124,740   121,482       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                400    26,626     2,750    32,159     5,600    38,609       -         -      13,900    58,440    21,350    71,660    31,150    84,814    44,700   101,518    54,350   114,951    61,850   125,857    73,800   136,591    95,700   154,652   116,100   170,053
24400P            112,956   113,369   112,597   112,770   112,983   112,784       -         -     116,734   115,164   121,043   118,463   125,166   121,801   133,305   128,571   141,126   135,261   148,348   141,525   154,758   146,911   166,396   156,674   177,049   165,505

24600C                350    24,405     2,450    30,124     5,150    36,774       -         -      12,950    56,525    20,100    69,851    29,600    83,151       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,116   113,422   112,917   112,943   113,342   112,983       -         -     117,066   115,404   121,322   118,702   125,498   122,080       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                300    22,304     2,250    28,302     4,700    34,952       -         -      12,100    54,702    18,950    68,096    28,150    81,515    41,150    98,659    49,900   112,158    56,500   123,078    68,100   134,143    89,500   152,723   109,500   168,524
24800P            113,249   113,462   113,143   113,050   113,635   113,156       -         -     117,319   115,616   121,522   118,915   125,738   122,320   133,798   129,116   141,591   135,859   148,720   142,177   155,250   147,656   167,087   157,565   177,927   166,529

25000C                250    20,295     2,050    26,546     4,350    33,329       -         -      11,300    52,907    17,850    66,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            113,289   113,475   113,329   113,156   113,861   113,302       -         -     117,518   115,789   121,668   119,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                200    18,354     1,850    24,857     4,000    31,720       -         -      10,550    51,151    16,800    64,611    25,400    78,243    37,900    95,786    45,800   109,299    51,500   120,178    62,700   131,576    83,550   150,675   103,100   166,875
25200P            113,395   113,515   113,488   113,249   114,047   113,435       -         -     117,651   115,936   121,748   119,234   126,044   122,719   134,010   129,542   141,724   136,325   148,694   142,669   155,357   148,241   167,433   158,309   178,472   167,420

25400C                150    16,425     1,700    23,328     3,650    30,124       -         -       9,850    49,436    15,850    62,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            113,488   113,555   113,595   113,329   114,207   113,555       -         -     117,744   116,069   121,774   119,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100    14,457       -         -       3,400    28,767       -         -       9,200    47,773    14,900    61,233    22,950    75,038    34,700    92,834    42,000   106,400       -         -      57,650   128,890    77,850   148,494    97,000   165,119
25600P            113,515   113,555       -         -     114,300   113,635       -         -     117,798   116,162   121,761   119,460   126,123   122,998   133,970   129,834   141,565   136,644       -         -     155,091   148,667   167,420   158,921   178,685   168,191

25800C                 50    12,222       -         -       3,150    27,411       -         -       8,600    46,164    14,050    59,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,528   113,555       -         -     114,393   113,715       -         -     117,811   116,255   121,721   119,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,371       -         -       2,900    26,081       -         -       8,050    44,621    13,250    58,014    20,700    71,859    31,700    89,841    38,450   103,447       -         -      52,850   126,097    72,450   146,206    91,150   163,244
26000P            113,595   113,595       -         -     114,459   113,794       -         -     117,811   116,321   121,641   119,593   126,004   123,184   133,731   130,034   141,152   136,843       -         -     154,492   148,960   167,087   159,400   178,592   168,830

26200C                 50    11,371       -         -       2,700    24,897       -         -       7,550    43,131    12,500    56,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,608   113,608       -         -     114,499   113,848       -         -     117,771   116,375   121,522   119,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    11,371       -         -       2,500    23,713       -         -       7,050    41,629    11,750    54,862    18,700    68,787    29,000    86,902    35,150   100,468       -         -      48,350   123,197    67,300   143,812    85,500   161,249
26400P            113,608   113,608       -         -     114,526   113,901       -         -     117,718   116,414   121,389   119,646   125,751   123,291   133,319   130,127   140,514   136,936       -         -     153,575   149,119   166,436   159,746   178,193   169,348

26600C                 50    11,371       -         -       2,300    22,543       -         -       6,650    40,299    11,100    53,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,621   113,608       -         -     114,552   113,941       -         -     117,651   116,441   121,242   119,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,371       -         -       2,150    21,546       -         -       6,200    38,862    10,450    51,883    16,900    65,795    25,700    83,417    32,150    97,489       -         -      44,150   120,205    62,450   141,325    80,150   159,161
26800P            113,661   113,648       -         -     114,552   113,981       -         -     117,572   116,454   121,069   119,646   125,379   123,317   132,760   130,140   139,716   136,936       -         -     152,391   149,132   165,491   159,959   177,488   169,747

27000C                 50    11,371       -         -       2,000    20,548       -         -       5,850    37,612     9,900    50,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,675   113,648       -         -     114,552   114,007       -         -     117,478   116,454   120,897   119,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    11,371       -         -       1,900    19,737       -         -       5,500    36,348     9,300    49,023    15,300    62,909    23,500    80,531    29,350    94,483       -         -      40,250   117,146    57,800   138,719    74,950   156,953
27200P            113,675   113,648       -         -     114,552   114,020       -         -     117,385   116,454   120,697   119,593   124,940   123,277   132,108   130,087   138,758   136,830       -         -     150,955   149,039   164,255   160,052   176,491   170,027

27400C                 50    11,371       -         -       1,750    18,766       -         -       5,150    35,085     8,800    47,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,675   113,648       -         -     114,539   114,047       -         -     117,279   116,441   120,498   119,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,371       -         -       1,650    17,981       -         -       4,850    33,915     8,300    46,337    13,850    60,102    21,450    77,658    26,750    91,464       -         -      36,550   113,981    53,400   136,019    70,050   154,665
27600P            113,675   113,648       -         -     114,526   114,060       -         -     117,173   116,428   120,298   119,513   124,434   123,197   131,364   129,954   137,694   136,657       -         -     149,292   148,813   162,778   160,025   175,240   170,186

27800C                 50    11,371       -         -       1,550    17,196       -         -       4,550    32,744     7,850    45,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,688   113,648       -         -     114,513   114,074       -         -     117,053   116,414   120,085   119,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,371       -         -       1,450    16,438       -         -       4,300    31,680     7,400    43,743    12,550    57,402    19,600    74,852    24,350    88,445       -         -      33,150   110,775    49,250   133,226    65,350   152,258
28000P            113,688   113,648       -         -     114,499   114,087       -         -     116,946   116,388   119,872   119,394   123,902   123,064   130,579   129,781   136,537   136,391       -         -     147,470   148,481   161,063   159,892   173,737   170,240

28200C                -         -         -         -       1,350    15,680       -         -       4,050    30,616     7,000    42,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     114,473   114,087       -         -     116,840   116,361   119,673   119,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,371       -         -       1,300    15,135       -         -       3,800    29,552     6,600    41,283    11,350    54,769       -         -      22,200    85,492       -         -         -         -         -         -         -         -  
28400P            113,715   113,688       -         -     114,459   114,100       -         -     116,720   116,321   119,447   119,247   123,344   122,905       -         -     135,340   136,072       -         -         -         -         -         -         -         -  

28600C                -         -         -         -       1,200    14,403       -         -       3,600    28,595     6,250    40,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     114,433   114,100       -         -     116,614   116,281   119,247   119,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,371       -         -       1,150    13,885       -         -       3,400    27,650     5,900    38,969    10,300    52,269       -         -      20,150    82,499       -         -         -         -         -         -         -         -  
28800P            113,715   113,688       -         -     114,419   114,100       -         -     116,508   116,255   119,048   119,088   122,798   122,705       -         -     134,077   135,686       -         -         -         -         -         -         -         -  

29000C                -         -         -         -       1,100    13,379       -         -       3,200    26,706     5,600    37,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     114,393   114,100       -         -     116,401   116,202   118,848   119,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,371       -         -       1,050    12,874       -         -       3,050    25,908     5,300    36,814     9,350    49,861       -         -      18,350    79,613       -         -         -         -         -         -         -         -  
29200P            113,715   113,688       -         -     114,380   114,100       -         -     116,308   116,175   118,662   118,915   122,240   122,493       -         -     132,840   135,274       -         -         -         -         -         -         -         -  

29600C                 50    11,371       -         -         950    11,916       -         -       2,700    24,139     4,750    34,739     8,500    47,560       -         -      16,650    76,714       -         -         -         -         -         -         -         -  
29600P            113,715   113,688       -         -     114,340   114,100       -         -     116,095   116,069   118,276   118,729   121,708   122,266       -         -     131,576   134,795       -         -         -         -         -         -         -         -  

30000C                 50    11,371       -         -         850    11,371       -         -       2,450    22,689     4,250    32,744     7,750    45,392       -         -      15,100    73,868       -         -         -         -         -         -         -         -  
30000P            113,715   113,688       -         -     114,300   114,087       -         -     115,936   115,989   117,917   118,542   121,189   122,027       -         -     130,340   134,290       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       7,050    43,278       -         -      13,650    71,035       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     120,697   121,788       -         -     129,116   133,731       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       6,400    41,216       -         -      12,350    68,268       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     120,205   121,522       -         -     127,932   133,159       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       5,850    39,328       -         -      11,200    65,622       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     119,753   121,269       -         -     126,842   132,587       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       5,350    37,519       -         -      10,100    62,962       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     119,340   121,003       -         -     125,751   131,975       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       4,850    35,683       -         -       9,150    60,448       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     118,915   120,737       -         -     124,780   131,377       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       4,450    34,061       -         -       8,250    57,921       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     118,556   120,484       -         -     123,823   130,752       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       4,100    32,558       -         -       7,400    55,407       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     118,223   120,245       -         -     122,892   130,113       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       3,750    31,028       -         -       6,700    53,120       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     117,891   119,992       -         -     122,094   129,515       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



PIC (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



PTE (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250117              250221              250321              250417              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      33,502    33,502       -         -      33,803    34,278    34,501    35,457       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     3,350       -         -         250     3,350       900     5,527       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      33,502    33,502       -         -      33,912    34,445    34,778    35,775       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     3,350       -         -         350     3,585     1,200     6,462       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      33,563    33,680       -         -      34,063    34,649    35,040    36,068       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     3,350       -         -         500     4,363     1,500     7,361       -         -         -         -  

2550C                 -         -         -         -      33,502    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      33,502    33,502       -         -      33,563    33,692       -         -      34,250    34,871    35,358    36,391    36,767    38,043       -         -  
2600P                 -         -         -         -          50     3,350       -         -          50     3,350       -         -         700     5,236     1,900     8,373     3,700    11,340       -         -  

2650C                 -         -         -         -      33,502    33,502       -         -      33,565    33,699       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,350       -         -          50     3,350       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      33,502    33,502       -         -      33,619    33,780       -         -      34,496    35,130    35,711    36,730    37,206    38,437       -         -  
2700P                 -         -         -         -          50     3,350       -         -          50     3,350       -         -       1,000     6,272     2,400     9,464     4,450    12,475       -         -  

2750C                 -         -         -         -      33,502    33,502       -         -      33,621    33,788    33,985    34,401       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,350       -         -         100     3,350       450     4,567       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      33,502    33,502       -         -      33,670    33,853    34,070    34,494    34,718    35,356    36,061    37,052    37,628    38,809       -         -  
2800P                 -         -         -         -          50     3,350       -         -         150     3,350       550     5,057     1,300     7,248     2,950    10,560     5,250    13,601       -         -  

2850C                 -         -         -         -      33,502    33,502       -         -      33,715    33,908    34,151    34,580       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,350       -         -         200     3,350       650     5,532       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      33,502    33,502       -         -      33,758    33,957    34,227    34,659    34,972    35,597    36,400    37,361    38,055    39,179       -         -  
2900P                 -         -         -         -          50     3,350       -         -         250     3,634       750     5,998     1,700     8,340     3,550    11,665     6,200    14,769       -         -  

2950C              33,502    33,502       -         -      33,502    33,502       -         -      33,797    34,002    34,328    34,758       -         -         -         -         -         -         -         -  
2950P                  50     3,350       -         -          50     3,350       -         -         300     4,031       900     6,566       -         -         -         -         -         -         -         -  

3000C              33,502    33,502       -         -      33,502    33,502       -         -      33,835    34,044    34,423    34,848    35,234    35,839    36,758    37,673    38,446    39,522       -         -  
3000P                  50     3,404       -         -          50     3,350       -         -         350     4,426     1,050     7,114     2,200     9,505     4,400    12,908     7,200    15,918       -         -  

3050C              33,502    33,502       -         -      33,547    33,579       -         -      33,899    34,107    34,529    34,947       -         -         -         -         -         -         -         -  
3050P                  50     3,781       -         -          50     3,645       -         -         450     4,988     1,250     7,736       -         -         -         -         -         -         -         -  

3100C              33,502    33,502       -         -      33,549    33,581       -         -      33,953    34,162    34,625    35,036    35,471    36,057    37,081    37,960    38,814    39,852       -         -  
3100P                  50     4,200       -         -          50     4,039       -         -         550     5,526     1,450     8,337     2,750    10,671     5,250    14,094     8,350    17,086       -         -  

3150C              33,502    33,502       -         -      33,550    33,583       -         -      34,001    34,211    34,707    35,115       -         -         -         -         -         -         -         -  
3150P                  50     4,664       -         -          50     4,476       -         -         650     6,051     1,650     8,924       -         -         -         -         -         -         -         -  

3200C              33,502    33,502       -         -      33,550    33,586       -         -      34,057    34,267    34,794    35,199    35,695    36,269    37,376    38,229    39,132    40,150       -         -  
3200P                  50     5,177       -         -          50     4,960       -         -         800     6,683     1,900     9,565     3,450    11,922     6,200    15,288     9,550    18,230       -         -  

3250C              33,502    33,502       -         -      33,575    33,613       -         -      34,099    34,315    34,873    35,280       -         -         -         -         -         -         -         -  
3250P                  50     5,744       -         -         100     5,748       -         -         950     7,293     2,200    10,244       -         -         -         -         -         -         -         -  

3300C              33,502    33,502       -         -      33,587    33,629       -         -      34,130    34,355    34,933    35,351    35,866    36,448    37,631    38,475    39,402    40,421    40,999    42,145
3300P                  50     6,365       -         -         150     6,469       -         -       1,100     7,892     2,500    10,904     4,200    13,157     7,150    16,445    10,850    19,364    13,950    21,508

3350C              33,502    33,502    33,519    33,533    33,590    33,641       -         -      34,151    34,395    34,976    35,411    35,935    36,532       -         -         -         -         -         -  
3350P                  50     7,042        50     6,919       200     7,176       -         -       1,300     8,565     2,800    11,551     4,650    13,802       -         -         -         -         -         -  

3400C              33,502    33,502    33,519    33,534    33,585    33,647       -         -      34,154    34,429    35,005    35,471    35,983    36,605    37,835    38,697    39,619    40,666    41,247    42,419
3400P                  50     7,773        50     7,634       250     7,892       -         -       1,550     9,292     3,200    12,265     5,100    14,434     8,100    17,577    12,300    20,492    15,550    22,586

3450C              33,502    33,502    33,518    33,534    33,570    33,650       -         -      34,134    34,452    35,009    35,517    36,013    36,670       -         -         -         -         -         -  
3450P                  50     8,559        50     8,404       300     8,625       -         -       1,800     9,997     3,600    12,959     5,600    15,079       -         -         -         -         -         -  

3500C              33,502    33,502    33,492    33,533    33,526    33,649       -         -      34,085    34,466    34,989    35,552    36,023    36,729    37,970    38,882    39,770    40,880    41,437    42,665
3500P                  50     9,396       100     9,324       400     9,417       -         -       2,100    10,742     4,000    13,637     6,150    15,731     9,200    18,735    13,850    21,600    17,300    23,646

3550C              33,502    33,502    33,442    33,526    33,436    33,637    33,545    33,827    34,009    34,470    34,937    35,580    36,009    36,774       -         -         -         -         -         -  
3550P                  50    10,276       150    10,214       550    10,234     1,000    10,372     2,500    11,561     4,600    14,414     6,900    16,441       -         -         -         -         -         -  

3600C              33,502    33,502    33,373    33,514    33,313    33,613    33,402    33,804    33,895    34,461    34,857    35,593    35,971    36,811    38,031    39,038    39,852    41,061    41,559    42,877
3600P                  50    11,195       250    11,126       700    11,040     1,250    11,130     2,850    12,306     5,150    15,132     7,450    17,059    10,450    19,902    15,500    22,683    19,100    24,674

3650C              33,502    33,502    33,219    33,484    33,160    33,582    33,226    33,768    33,738    34,439    34,748    35,594    35,908    36,835       -         -         -         -         -         -  
3650P                  50    12,145       300    12,012       900    11,855     1,500    11,883     3,200    13,036     5,700    15,832     8,000    17,670       -         -         -         -         -         -  

3700C              33,502    33,502    33,095    33,464    32,937    33,533    33,011    33,722    33,531    34,400    34,598    35,581    35,818    36,850    38,008    39,155    39,861    41,206    41,617    43,058
3700P                  50    13,116       400    12,916     1,100    12,669     1,750    12,638     3,600    13,790     6,300    16,534     8,650    18,299    11,800    21,056    17,200    23,735    20,508    25,675

3750C              33,502    33,502    32,793    33,404    32,632    33,462    32,704    33,650    33,291    34,348    34,416    35,556    35,698    36,852       -         -         -         -         -         -  
3750P                  50    14,100       500    13,824     1,350    13,482     2,150    13,391     4,000    14,534     6,900    17,219     9,250    18,905       -         -         -         -         -         -  

3800C              33,046    33,460    32,437    33,336    32,241    33,369    32,350    33,563    32,995    34,279    34,194    35,516    35,548    36,843    37,895    39,233    39,792    41,317    41,603    43,207
3800P                  50    15,092       650    14,729     1,650    14,292     2,550    14,139     4,500    15,318     7,450    17,879     9,950    19,524    13,350    22,207    19,100    24,765    21,895    26,647

3850C              32,916    33,458    32,017    33,259    31,798    33,263    31,897    33,445    32,634    34,184    33,932    35,460    35,371    36,822       -         -         -         -         -         -  
3850P                  50    16,087       850    15,623     1,900    15,111     2,950    14,885     5,000    16,087     8,150    18,566    10,650    20,133       -         -         -         -         -         -  

3900C              32,333    33,412    31,388    33,131    31,228    33,117    31,391    33,312    32,231    34,077    33,629    35,388    35,162    36,787    37,685    39,270    39,645    41,392    41,522    43,324
3900P                 100    17,065     1,100    16,503     2,200    15,928     3,350    15,635     5,550    16,861     8,800    19,230    11,450    20,746    14,950    23,324    20,564    25,762    23,293    27,590

3950C              30,350    33,363    30,679    32,993    30,597    32,957    30,789    33,144    31,772    33,948    33,285    35,299    34,923    36,741       -         -         -         -         -         -  
3950P                 150    18,042     1,300    17,401     2,650    16,710     3,850    16,368     6,200    17,653     9,550    19,899    12,250    21,347       -         -         -         -         -         -  

4000C              27,900    33,311    29,770    32,797    29,846    32,753    30,132    32,960    31,258    33,797    32,908    35,197    34,654    36,681    37,376    39,266    39,421    41,432    41,370    43,408
4000P                 250    19,000     1,600    18,268     3,100    17,492     4,350    17,102     6,900    18,436    10,350    20,563    13,100    21,941    16,700    24,417    21,987    26,727    24,676    28,501

4050C              25,550    33,162    27,800    32,565    29,008    32,519    29,385    32,737    30,693    33,627    32,486    35,074    34,351    36,606       -         -         -         -         -         -  
4050P                 350    19,957     1,950    19,118     3,650    18,243     4,950    17,812     7,600    19,202    11,200    21,216    13,950    22,524       -         -         -         -         -         -  

4100C              23,200    33,009    25,750    32,295    28,088    32,255    28,571    32,487    30,075    33,433    32,031    34,937    34,024    36,520    36,967    39,219    39,117    41,436    41,148    43,460
4100P                 500    20,895     2,400    19,931     4,200    18,995     5,600    18,509     8,400    19,967    11,800    21,841    14,900    23,102    18,600    25,477    23,398    27,658    26,036    29,378

4150C              20,900    32,803    23,750    31,986    26,550    31,943    27,694    32,211    29,408    33,218    31,539    34,783    33,663    36,420       -         -         -         -         -         -  
4150P                 700    21,813     2,900    20,725     4,850    19,714     6,350    19,175     9,200    20,713    12,950    22,486    15,850    23,667       -         -         -         -         -         -  

4200C              18,700    32,497    21,850    31,614    24,750    31,614    26,450    31,904    28,696    32,980    31,014    34,613    33,276    36,307    36,455    39,125    38,736    41,402    40,860    43,479
4200P                 950    22,711     3,500    21,480     5,600    20,399     7,150    19,891    10,100    21,450    14,000    23,104    16,850    24,221    20,600    26,501    24,799    28,551    27,358    30,224

4250C              16,550    32,135    20,000    31,201    23,100    31,224    24,850    31,559    27,941    32,720    30,455    34,425    32,860    36,179       -         -         -         -         -         -  
4250P               1,350    23,548     4,150    22,216     6,400    21,065     8,000    20,753    11,050    22,169    15,000    23,707    17,950    24,763       -         -         -         -         -         -  

4300C              14,550    31,627    18,300    30,704    21,450    30,816    23,300    31,187    27,147    32,438    29,866    34,223    32,417    36,039    35,839    38,994    38,280    41,333    40,503    43,465
4300P               1,800    24,366     4,900    22,913     7,250    21,713     8,900    21,597    12,100    22,869    16,050    24,296    19,000    25,293    22,453    27,481    26,157    29,410    28,648    31,036

4350C              12,650    31,019    16,650    30,167    19,900    30,362    21,800    30,785    26,200    32,134    29,252    34,002    31,950    35,884       -         -         -         -         -         -  
4350P               2,350    25,144     5,700    23,591     8,150    22,342     9,900    22,417    13,200    23,544    17,150    24,868    20,150    25,808       -         -         -         -         -         -  

4400C              10,550    30,551    15,050    29,585    18,450    29,865    20,400    30,349    24,850    31,802    28,609    33,767    31,458    35,718    35,123    38,812    37,750    41,230    40,083    43,421
4400P               3,050    25,863     6,600    24,228     9,200    22,915    11,000    23,205    14,300    24,203    18,300    25,424    21,003    26,312    23,986    28,416    27,480    30,233    29,899    31,813

4450C               9,000    29,607    13,500    28,959    16,850    29,375    19,050    29,886    23,350    31,466    27,927    33,518    30,919    35,544       -         -         -         -         -         -  
4450P               3,900    26,521     7,700    24,787    10,350    23,467    12,200    23,958    15,500    24,835    19,500    25,962    21,821    26,796       -         -         -         -         -         -  

4500C               7,600    28,536    12,150    28,241    15,550    28,802    17,750    29,396    22,100    31,092    27,238    33,251    30,379    35,350    34,317    38,584    37,156    41,090    39,602    43,346
4500P               5,000    27,080     8,850    25,325    11,600    24,269    13,450    24,678    16,800    25,436    20,400    26,522    22,616    27,270    25,500    29,299    28,766    31,012    31,108    32,555

4550C               6,400    27,678    10,950    27,459    14,400    28,186    16,400    28,891    20,900    30,699    26,534    32,968    29,822    35,143       -         -         -         -         -         -  
4550P               6,250    27,578    10,200    25,783    12,900    25,034    14,750    25,365    18,150    26,009    21,650    27,034    23,411    27,721       -         -         -         -         -         -  

4600C               5,300    27,120     9,850    26,634    13,350    27,544    15,450    28,331    19,800    30,286    25,650    32,670    29,253    34,924    33,436    38,314    36,495    40,917    39,060    43,240
4600P               7,750    27,977    11,600    26,222    14,300    25,750    16,150    26,012    19,500    26,566    22,539    27,521    24,175    28,166    26,953    30,135    29,999    31,759    32,267    33,265

4650C               4,500    26,441     8,900    25,767    12,200    26,891    14,450    27,765    18,800    29,857    24,550    32,360    28,673    34,695       -         -         -         -         -         -  
4650P               9,400    28,460    13,150    26,891    15,650    26,457    17,650    26,610    21,100    27,060    23,499    27,890    24,936    28,583       -         -         -         -         -         -  

4700C               3,750    25,743     8,050    24,877    11,300    26,204    13,450    27,183    17,750    29,414    23,500    32,035    28,076    34,454    32,491    38,004    35,775    40,711    38,466    43,105
4700P              11,200    29,240    14,900    27,531    17,250    27,066    19,200    27,175    22,293    27,542    24,311    28,329    25,661    29,000    28,346    30,917    31,179    32,465    33,375    33,940

4750C               3,200    24,966     7,300    23,977    10,500    25,506    12,600    26,588    16,800    28,958    22,500    31,701    27,472    34,202       -         -         -         -         -         -  
4750P              13,100    29,907    16,600    28,165    19,100    27,565    20,800    27,707    23,216    28,009    25,097    28,746    26,373    29,395       -         -         -         -         -         -  

4800C               2,700    24,170     6,600    23,071     9,700    24,800    11,750    25,980    15,900    28,489    21,550    31,357    26,866    33,941    31,487    37,653    35,001    40,473    37,823    42,941
4800P              15,100    30,466    18,400    28,726    20,800    28,092    22,566    28,160    24,103    28,451    25,856    29,134    27,062    29,772    29,664    31,643    32,300    33,134    34,428    34,578

4850C               2,300    23,334     6,000    22,260     9,000    24,092    11,000    25,368    15,100    28,015    20,900    31,016    25,600    33,643       -         -         -         -         -         -  
4850P              17,150    30,961    20,300    29,216    22,550    28,583    23,570    28,608    24,952    28,878    26,582    29,511    27,729    30,131       -         -         -         -         -         -  

4900C               1,950    22,482     5,450    21,543     8,300    23,374    10,300    24,752    14,300    27,531    19,550    30,623    25,350    33,392    30,460    37,269    34,202    40,207    37,154    42,754
4900P              19,300    31,352    22,200    29,686    23,784    29,017    24,518    29,040    25,760    29,267    27,275    29,866    28,368    30,480    30,893    32,300    33,355    33,750    35,415    35,167

4950C               1,650    21,612     4,950    20,821     7,700    22,665     9,600    24,127    13,500    27,034    18,800    30,256    23,800    33,063       -         -         -         -         -         -  
4950P              21,500    31,684    24,200    30,087    24,760    29,416    25,405    29,426    26,518    29,619    27,933    30,200    28,983    30,812       -         -         -         -         -         -  

5000C               1,450    20,710     4,500    20,094     7,150    21,963     9,000    23,510    12,850    26,548    18,400    29,917    22,950    32,761    29,387    36,850    33,383    39,915    36,456    42,541
5000P              23,750    31,961    25,577    30,445    25,676    29,801    26,239    29,795    27,241    29,971    28,555    30,514    29,569    31,125    32,029    32,921    34,332    34,317    36,336    35,718

5100C               1,050    18,927     3,750    18,641     6,200    20,593     7,900    22,282    11,550    25,550    16,500    29,096    21,350    32,140       -         -         -         -         -         -  
5100P              28,160    32,398    27,428    31,068    27,280    30,450    27,731    30,449    28,531    30,574    29,709    31,110    30,665    31,717       -         -         -         -         -         -  

5200C                 800    17,141     3,100    17,218     5,350    19,253     6,950    21,079    10,400    24,551    15,250    28,319    19,850    31,493    26,600    35,932    31,647    39,257    34,975    42,050
5200P              29,793    32,675    28,911    31,566    28,641    31,011    28,978    30,986    29,665    31,123    30,726    31,638    31,656    32,259    34,009    34,006    36,080    35,355    37,987    36,723

5300C                 600    15,405     2,600    15,836     4,650    17,981     6,100    19,896     9,400    23,567    13,950    27,503    18,550    30,841       -         -         -         -         -         -  
5300P              30,966    32,890    30,047    31,946    29,725    31,451    30,047    31,469    30,613    31,579    31,611    32,100    32,542    32,749       -         -         -         -         -         -  

5400C                 450    13,740     2,150    14,508     4,050    16,772     5,350    18,743     8,500    22,595    12,850    26,698    17,300    30,169    23,650    34,923    29,841    38,510    33,404    41,474
5400P              31,783    33,050    30,958    32,273    30,631    31,840    30,890    31,845    31,430    31,990    32,386    32,521    33,328    33,192    35,617    34,917    37,547    36,255    39,389    37,608

5500C                 400    12,232     1,800    13,252     3,550    15,640       -         -       7,700    21,643    11,850    25,896    16,100    29,480       -         -         -         -         -         -  
5500P              32,313    33,156    31,638    32,523    31,324    32,138       -         -      32,112    32,344    33,051    32,890    34,016    33,589       -         -         -         -         -         -  

5600C                 300    10,783     1,550    12,092     3,050    14,506       -         -       6,950    20,696    10,900    25,085    15,050    28,798    21,050    33,845    27,650    37,693    31,798    40,832
5600P              32,616    33,212    32,116    32,703    31,886    32,394       -         -      32,655    32,632    33,613    33,214    34,610    33,941    36,875    35,669    38,736    37,015    40,545    38,371

5700C                 250     9,508     1,300    10,989     2,700    13,527       -         -       6,300    19,786    10,050    24,288    14,100    28,121       -         -         -         -         -         -  
5700P              32,852    33,264    32,513    32,870    32,336    32,614       -         -      33,122    32,897    34,079    33,492    35,123    34,260       -         -         -         -         -         -  

5800C                 200     8,333       -         -       2,300    12,486       -         -       5,700    18,892     9,300    23,511    13,100    27,407    18,800    32,729    25,050    36,809    30,180    40,132
5800P              33,041    33,315       -         -      32,662    32,776       -         -      33,473    33,105    34,469    33,739    35,554    34,538    37,821    36,281    39,683    37,665    41,477    39,024

5900C                 150     7,236       -         -       2,000    11,568       -         -       5,200    18,057     9,000    22,941       -         -         -         -         -         -         -         -  
5900P              33,194    33,364       -         -      32,937    32,928       -         -      33,770    33,295    34,792    33,957       -         -         -         -         -         -         -         -  

6000C                 100     6,172       -         -       1,750    10,726       -         -       4,700    17,211     7,950    21,983    11,550    26,073    16,850    31,596    22,750    35,883       -         -  
6000P              33,231    33,367       -         -      33,144    33,050       -         -      33,990    33,445    35,042    34,138    36,206    35,000    38,492    36,766    40,394    38,200       -         -  

6100C                  50     5,051       -         -       1,550     9,972       -         -       4,250    16,393     7,500    21,329       -         -         -         -         -         -         -         -  
6100P              33,343    33,413       -         -      33,295    33,144       -         -      34,171    33,582    35,242    34,294       -         -         -         -         -         -         -         -  

6200C                  50     4,454       -         -       1,400     9,321       -         -       3,850    15,611     6,950    20,608    10,150    24,740    15,050    30,427    20,650    34,917       -         -  
6200P              33,360    33,414       -         -      33,400    33,214       -         -      34,296    33,684    35,393    34,427    36,613    35,340    38,945    37,149    40,908    38,640       -         -  

6300C                  50     3,950       -         -       1,250     8,683       -         -       3,600    14,981     6,450    19,908       -         -         -         -         -         -         -         -  
6300P              33,375    33,417       -         -      33,486    33,279       -         -      34,393    33,778    35,505    34,538       -         -         -         -         -         -         -         -  

6400C                  50     3,523       -         -       1,100     8,049       -         -       3,300    14,300     6,000    19,235     8,500    23,193    13,550    29,290    18,750    33,925       -         -  
6400P              33,386    33,418       -         -      33,557    33,339       -         -      34,460    33,852    35,584    34,631    36,843    35,596    39,212    37,444    41,247    38,994       -         -  

6500C                  50     3,350       -         -       1,000     7,537       -         -       3,050    13,675     5,550    18,552       -         -         -         -         -         -         -         -  
6500P              33,456    33,461       -         -      33,601    33,377       -         -      34,501    33,909    35,637    34,713       -         -         -         -         -         -         -         -  

6600C                  50     3,350       -         -         900     7,035       -         -       2,800    13,049     5,150    17,899     7,400    21,869    12,200    28,156    17,050    32,920       -         -  
6600P              33,460    33,461       -         -      33,634    33,414       -         -      34,528    33,960    35,663    34,778    36,927    35,766    39,330    37,660    41,437    39,270       -         -  

6700C                  50     3,350       -         -         800     6,538       -         -       2,550    12,420     4,800    17,282       -         -         -         -         -         -         -         -  
6700P              33,464    33,462       -         -      33,659    33,448       -         -      34,540    34,004    35,671    34,828       -         -         -         -         -         -         -         -  

6800C                  50     3,350       -         -         750     6,188       -         -       2,350    11,858     4,500    16,708     6,400    20,551    11,000    27,038    15,500    31,900       -         -  
6800P              33,466    33,462       -         -      33,672    33,465       -         -      34,538    34,034    35,663    34,867    36,906    35,879    39,334    37,811    41,505    39,481       -         -  

6900C                  50     3,350       -         -         700     5,850       -         -       2,200    11,375     4,200    16,131       -         -         -         -         -         -         -         -  
6900P              33,469    33,462       -         -      33,682    33,481       -         -      34,530    34,055    35,644    34,897       -         -         -         -         -         -         -         -  

7000C                  50     3,350       -         -         600     5,365       -         -       2,050    10,896     3,900    15,547     5,550    19,292     9,900    25,925    14,050    30,856       -         -  
7000P              33,472    33,464       -         -      33,690    33,508       -         -      34,516    34,073    35,610    34,923    36,809    35,940    39,249    37,907    41,468    39,636       -         -  

7100C                 -         -         -         -         550     5,040       -         -       1,900    10,417     3,650    15,014       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      33,691    33,519       -         -      34,494    34,087    35,570    34,937       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         500     4,721       -         -       1,750     9,939     3,400    14,475     4,850    18,123     8,950    24,857    12,800    29,842       -         -  
7200P                 -         -         -         -      33,692    33,522       -         -      34,468    34,097    35,522    34,947    36,666    35,960    39,103    37,958    41,349    39,735       -         -  

7300C                 -         -         -         -         450     4,404       -         -       1,650     9,556     3,200    13,998       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      33,691    33,533       -         -      34,445    34,101    35,475    34,949       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         400     4,089       -         -       1,550     9,175     3,000    13,516     4,250    17,018     7,900    23,671    11,650    28,827       -         -  
7400P                 -         -         -         -      33,687    33,542       -         -      34,419    34,103    35,421    34,949    36,493    35,949    38,911    37,972    41,166    39,790       -         -  

7500C                 -         -         -         -         350     3,773       -         -       1,450     8,797     2,800    13,032       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      33,682    33,550       -         -      34,391    34,103    35,360    34,943       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         300     3,451       -         -       1,350     8,422     2,650    12,620     3,700    15,934     7,150    22,657    10,600    27,818       -         -  
7600P                 -         -         -         -      33,680    33,551       -         -      34,359    34,102    35,308    34,935    36,295    35,913    38,692    37,958    40,930    39,809       -         -  

7700C                 -         -         -         -         250     3,350       -         -       1,250     8,046     2,500    12,206       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      33,672    33,558       -         -      34,324    34,098    35,252    34,924       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         200     3,350       -         -       1,200     7,787     2,350    11,791     3,250    14,945     6,450    21,652     9,700    26,858       -         -  
7800P                 -         -         -         -      33,671    33,558       -         -      34,303    34,094    35,193    34,911    36,098    35,862    38,443    37,918    40,670    39,794       -         -  

7900C                 -         -         -         -         150     3,350       -         -       1,100     7,410     2,250    11,460       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      33,671    33,558       -         -      34,264    34,086    35,147    34,897       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         100     3,350       -         -       1,050     7,159     2,100    11,042     2,850    13,998     5,900    20,755     8,850    25,892       -         -  
8000P                 -         -         -         -      33,659    33,563       -         -      34,242    34,079    35,082    34,879    35,898    35,795    38,210    37,862    40,377    39,753       -         -  



Back to Top



SAN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



SHK (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644



Back to Top



SIU (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



SMC (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SNO (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



SUN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



SWA (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



TRF (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286



Back to Top



TRP (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719



Back to Top



TWN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



TWR (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



UCN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825



Back to Top



UIN (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502              
                      L         S         L         S         L         S  
F                  37,532    37,532    37,532    37,532    37,532    37,532



Back to Top



WEB (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WEC (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,399     1,399



Back to Top



WHL (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



WXB (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



YZB (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,129     3,129



Back to Top



YZC (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ZAO (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZJM (Applicable Date: 25/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top